结果页面 60，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokai Carbon Co., Ltd. 7TC.F | €5.50 6.01 USD |
0
|
€1.19B 1.3B USD | €135.00 147.57 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.19B 1.3B USD | 0 | -€1.34 -1.4 USD | ||
| SY Holdings Group Limited 9U0.F | €1.12 1.22 USD |
-0.88
|
€1.19B 1.3B USD | €18.00K 19.68K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.19B 1.3B USD | 22.39 | €0.05 0.05 USD | ||
| MLP SE MLP.SG | €6.65 7.27 USD |
+0.91
|
€1.19B 1.3B USD | €15.00 16.4 USD | €6.60 7.21 USD | €6.72 7.35 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.60 12.68 USD |
0
|
€1.19B 1.3B USD | €240.00 262.35 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.19B 1.3B USD | 24.16 | €0.48 0.52 USD | ||
| CropEnergies AG CE2.HM | €13.65 14.92 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | -€1.47 -1.6 USD | ||
| NOF Corporation NOF.MU | €14.81 16.18 USD |
0
|
€1.19B 1.3B USD | €40.00 43.73 USD | €44.42 48.55 USD | €44.42 48.55 USD | €1.19B 1.3B USD | 5.38 | €2.75 3.01 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.60 41.1 USD |
0
|
€1.19B 1.3B USD | €3.00 3.28 USD | €37.60 41.1 USD | €38.60 42.2 USD | €1.19B 1.3B USD | 6.88 | €5.46 5.97 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+2.02
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.45 10.32 USD |
+5.65
|
€1.19B 1.3B USD | €100.00 109.31 USD | €9.45 10.32 USD | €9.50 10.38 USD | €1.19B 1.3B USD | 59.03 | €0.16 0.17 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.12 15.43 USD |
+0.93
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €14.12 15.43 USD | €14.12 15.43 USD | €1.19B 1.3B USD | 16.60 | €0.85 0.93 USD | ||
| Parex Resources Inc. QPX.F | €11.65 12.74 USD |
+1.88
|
€1.19B 1.3B USD | €85.00 92.92 USD | €11.65 12.74 USD | €11.65 12.74 USD | €1.19B 1.3B USD | 11.42 | €1.02 1.11 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
-18.9
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| Tabcorp Holdings Limited THL.F | €0.51 0.56 USD |
0
|
€1.19B 1.3B USD | €75.00 81.99 USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.19B 1.3B USD | 51.00 | €0.01 0.01 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €11.74 12.83 USD |
-0.47
|
€1.18B 1.29B USD | €99.00 108.22 USD | €11.74 12.83 USD | €11.74 12.83 USD | €1.18B 1.29B USD | 73.37 | €0.16 0.17 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.80 11.8 USD |
+0.78
|
€1.18B 1.29B USD | €90.00 98.38 USD | €10.80 11.8 USD | €10.80 11.8 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| Forestar Group Inc. 4F31.F | €23.00 25.14 USD |
+3.6
|
€1.18B 1.29B USD | €15.00 16.4 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.18B 1.29B USD | 8.12 | €2.83 3.09 USD | ||
| CONMED Corporation EC8.F | €37.80 41.32 USD |
0
|
€1.18B 1.29B USD | €260.00 284.22 USD | €37.80 41.32 USD | €38.40 41.98 USD | €1.18B 1.29B USD | 21.47 | €1.76 1.92 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.18 3.48 USD |
+7.43
|
€1.18B 1.29B USD | €610.00 666.81 USD | €2.98 3.26 USD | €3.18 3.48 USD | €1.18B 1.29B USD | 0 | -€0.72 -0.7 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.67 8.38 USD |
+1.03
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.18B 1.29B USD | 18.70 | €0.41 0.45 USD | ||
| Universal Technical Institute, Inc. UTI.F | €21.60 23.61 USD |
+3.85
|
€1.18B 1.29B USD | €452.00 494.1 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.18B 1.29B USD | 22.26 | €0.97 1.06 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Sienna Senior Living Inc. 636.F | €12.30 13.45 USD |
+0.82
|
€1.17B 1.28B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.30 13.45 USD | €1.17B 1.28B USD | 45.55 | €0.27 0.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
+0.36
|
€1.17B 1.28B USD | €2.00 2.19 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.92 1 USD |
+8.93
|
€1.17B 1.28B USD | €1.65K 1.8K USD | €0.92 1 USD | €0.92 1 USD | €1.17B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
+2.06
|
€1.17B 1.28B USD | €36.00 39.35 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.17B 1.28B USD | 14.98 | €3.31 3.62 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+2.7
|
€1.17B 1.28B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 7.56 | €2.01 2.2 USD | ||
| PAR Technology Corporation 35U.F | €28.80 31.48 USD |
+2.86
|
€1.17B 1.28B USD | €2.00 2.19 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.17B 1.28B USD | 0 | -€1.99 -2.1 USD | ||
| Glory Ltd. 3O5.F | €21.80 23.83 USD |
+1.87
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.17B 1.28B USD | 18.95 | €1.15 1.26 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.75 0.82 USD |
-0.66
|
€1.17B 1.28B USD | €350.00 382.6 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.17B 1.28B USD | 10.71 | €0.07 0.08 USD | ||
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
-0.82
|
€1.17B 1.27B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.40 26.67 USD | €1.17B 1.27B USD | 15.31 | €1.58 1.73 USD | ||
| Tennant Company TN1.F | €63.00 68.87 USD |
+1.61
|
€1.17B 1.27B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.17B 1.27B USD | 25.09 | €2.51 2.74 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.15 19.84 USD |
-4.47
|
€1.16B 1.27B USD | €352.00 384.78 USD | €17.80 19.46 USD | €18.15 19.84 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.12 5.6 USD |
-4.48
|
€1.16B 1.27B USD | €2.00K 2.19K USD | €5.12 5.6 USD | €5.28 5.77 USD | €1.16B 1.27B USD | 10.03 | €0.51 0.56 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| DCM Holdings Co., Ltd. 889.F | €8.10 8.85 USD |
+1.25
|
€1.16B 1.27B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.16B 1.27B USD | 11.25 | €0.72 0.79 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.13 0.14 USD |
-5.07
|
€1.16B 1.27B USD | €880.00 961.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.16B 1.27B USD | 0 | -€0.11 -0.1 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.79 0.86 USD |
-0.63
|
€1.16B 1.27B USD | €150.00 163.97 USD | €0.79 0.86 USD | €0.80 0.87 USD | €1.16B 1.27B USD | 0 | -€0.28 -0.3 USD | ||
| World Kinect Corporation WFK.F | €20.20 22.08 USD |
+1
|
€1.16B 1.27B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.16B 1.27B USD | 0 | -€6.58 -7.1 USD | ||
| MONY Group plc 39M.F | €2.09 2.28 USD |
+0.97
|
€1.16B 1.27B USD | €483.00 527.98 USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.16B 1.27B USD | 12.26 | €0.17 0.19 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
-0.94
|
€1.16B 1.26B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.78 | €7.74 8.46 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.00 13.12 USD |
-4
|
€1.16B 1.26B USD | €16.00 17.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.16B 1.26B USD | 0 | -€0.02 -0.02 USD | ||
| Palfinger AG PFI.F | €32.45 35.47 USD |
-0.31
|
€1.16B 1.26B USD | €100.00 109.31 USD | €32.45 35.47 USD | €32.45 35.47 USD | €1.16B 1.26B USD | 13.80 | €2.35 2.57 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €0.91 0.99 USD |
+4.62
|
€1.16B 1.26B USD | €3.50K 3.83K USD | €0.88 0.96 USD | €0.91 0.99 USD | €1.16B 1.26B USD | 12.92 | €0.07 0.08 USD | ||
| Vital Farms, Inc. 5KH.F | €25.80 28.2 USD |
+3.2
|
€1.16B 1.26B USD | €30.00 32.79 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.16B 1.26B USD | 22.63 | €1.14 1.25 USD | ||
| Stagwell Inc. 6IY.F | €4.48 4.9 USD |
-0.44
|
€1.15B 1.26B USD | €17.00 18.58 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.15B 1.26B USD | 74.66 | €0.06 0.07 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
-1.29
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Redcare Pharmacy NV SAE1.F | €5.60 6.12 USD |
-0.88
|
€1.15B 1.26B USD | €20.00 21.86 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.15B 1.26B USD | 0 | -€0.18 -0.1 USD | ||
| Insperity, Inc. ASF.F | €30.00 32.79 USD |
+2.04
|
€1.15B 1.26B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.80 33.67 USD | €1.15B 1.26B USD | 73.17 | €0.41 0.45 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.18 2.38 USD |
+4.31
|
€1.15B 1.26B USD | €1.58K 1.72K USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.15B 1.26B USD | 0 | -€0.09 -0.09 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.40 24.49 USD |
+0.9
|
€1.15B 1.26B USD | €363.00 396.81 USD | €22.00 24.05 USD | €22.40 24.49 USD | €1.15B 1.26B USD | 19.82 | €1.13 1.24 USD | ||
| CTS Corporation XT1.F | €38.40 41.98 USD |
+3.78
|
€1.15B 1.25B USD | €110.00 120.24 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.15B 1.25B USD | 22.58 | €1.70 1.86 USD | ||
| Elopak ASA 9J7.F | €4.21 4.6 USD |
+2.68
|
€1.15B 1.25B USD | €15.00 16.4 USD | €4.16 4.55 USD | €4.21 4.6 USD | €1.15B 1.25B USD | 23.38 | €0.18 0.2 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.85 19.51 USD |
-1.65
|
€1.15B 1.25B USD | €200.00 218.63 USD | €16.65 18.2 USD | €17.85 19.51 USD | €1.15B 1.25B USD | 0 | -€15.52 -16.9 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
0
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.72 USD |
+4.76
|
€1.14B 1.25B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.14B 1.25B USD | 0 | -€0.05 -0.05 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.19 25.35 USD |
+3.34
|
€1.14B 1.25B USD | €100.00 109.31 USD | €23.19 25.35 USD | €23.19 25.35 USD | €1.14B 1.25B USD | 11.95 | €1.94 2.12 USD | ||
| Kitron ASA KP5.F | €5.22 5.7 USD |
+1.36
|
€1.14B 1.25B USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.22 5.7 USD | €1.14B 1.25B USD | 34.76 | €0.15 0.16 USD | ||
| Alphamab Oncology 3NK.F | €1.15 1.26 USD |
+4.55
|
€1.14B 1.25B USD | €700.00 765.19 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.14B 1.25B USD | 38.33 | €0.03 0.03 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €45.00K 49.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
-0.9
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Altius Minerals Corporation VTM.F | €24.30 26.56 USD |
-1.22
|
€1.14B 1.24B USD | €45.00 49.19 USD | €24.30 26.56 USD | €24.30 26.56 USD | €1.14B 1.24B USD | 5.15 | €4.71 5.15 USD | ||
| Food & Life Companies Ltd 2G0.SG | €41.40 45.26 USD |
+1.97
|
€1.14B 1.24B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.14B 1.24B USD | 52.47 | €0.79 0.86 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+2.48
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
+4.88
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| Wavestone SA 2WSA.SG | €56.60 61.87 USD |
+16.94
|
€1.13B 1.24B USD | €95.00 103.85 USD | €53.50 58.48 USD | €58.40 63.84 USD | €1.13B 1.24B USD | 36.75 | €1.54 1.68 USD | ||
| LuxExperience B.V. 0FV.MU | €8.10 8.85 USD |
+0.62
|
€1.13B 1.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.24B USD | 1.52 | €5.31 5.8 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
+11.82
|
€1.13B 1.24B USD | €103.00 112.59 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.30 | €1.00 1.09 USD | ||
| Leopalace21 Corporation MQI.F | €3.56 3.89 USD |
+1.71
|
€1.13B 1.24B USD | €5.50K 6.01K USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.13B 1.24B USD | 22.25 | €0.16 0.17 USD | ||
| 74Software 1XV.F | €38.30 41.87 USD |
0
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| ManpowerGroup Inc. MPW.F | €24.40 26.67 USD |
0
|
€1.13B 1.23B USD | €312.00 341.06 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.13B 1.23B USD | 0 | -€0.39 -0.4 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €2.28K 2.49K USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.09 USD |
-0.58
|
€1.13B 1.23B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.13B 1.23B USD | 8.59 | €0.01 0.01 USD | ||
| B.F. S.p.A. SR4.F | €4.25 4.65 USD |
0
|
€1.13B 1.23B USD | €50.00 54.66 USD | €4.25 4.65 USD | €4.25 4.65 USD | €1.13B 1.23B USD | 0 | -€0.01 -0.01 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €9.75 10.66 USD |
-1.52
|
€1.13B 1.23B USD | €56.00 61.22 USD | €9.75 10.66 USD | €9.75 10.66 USD | €1.13B 1.23B USD | 12.34 | €0.79 0.86 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.92 1 USD |
+8.93
|
€1.13B 1.23B USD | €9.50K 10.38K USD | €0.92 1 USD | €0.92 1 USD | €1.13B 1.23B USD | 0 | -€0.42 -0.4 USD | ||
| Universal Corporation UVV.F | €45.18 49.39 USD |
-0.62
|
€1.13B 1.23B USD | €420.00 459.12 USD | €45.18 49.39 USD | €45.18 49.39 USD | €1.13B 1.23B USD | 11.82 | €3.82 4.18 USD | ||
| BioPharma Credit PLC B3P.MU | €0.79 0.86 USD |
+2.61
|
€1.12B 1.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 13.30 | €0.06 0.06 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
-0.46
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
-3.03
|
€1.12B 1.23B USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.12B 1.23B USD | 8.00 | €0.02 0.02 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+0.72
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.90 17.38 USD |
-0.63
|
€1.12B 1.22B USD | €276.00 301.71 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.12B 1.22B USD | 34.56 | €0.46 0.5 USD | ||
| HTC Corporation HTJ.F | €4.38 4.79 USD |
-0.45
|
€1.12B 1.22B USD | €206.00 225.19 USD | €4.38 4.79 USD | €4.38 4.79 USD | €1.12B 1.22B USD | 5.83 | €0.75 0.82 USD | ||
| KYB Corporation 60V.F | €25.60 27.98 USD |
+0.79
|
€1.12B 1.22B USD | €105.00 114.78 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.12B 1.22B USD | 8.39 | €3.05 3.33 USD | ||
| Invisio AB (publ) ICQ.F | €23.80 26.02 USD |
+1.06
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.12B 1.22B USD | 58.04 | €0.41 0.45 USD | ||
| Global Ship Lease, Inc. 37H.F | €31.20 34.11 USD |
+1.3
|
€1.12B 1.22B USD | €81.00 88.54 USD | €30.98 33.87 USD | €31.20 34.11 USD | €1.12B 1.22B USD | 3.84 | €8.11 8.87 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.06 30.67 USD |
+0.21
|
€1.12B 1.22B USD | €15.00 16.4 USD | €28.06 30.67 USD | €28.32 30.96 USD | €1.12B 1.22B USD | 30.83 | €0.91 0.99 USD | ||
| FirstGroup plc FGR.F | €2.02 2.21 USD |
+1.76
|
€1.12B 1.22B USD | €5.73K 6.26K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.12B 1.22B USD | 8.42 | €0.24 0.26 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €25.40 27.77 USD |
+0.79
|
€1.11B 1.22B USD | €450.00 491.91 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.11B 1.22B USD | 7.44 | €3.41 3.73 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Metsä Board Oyj MSRB.F | €2.94 3.21 USD |
+0.62
|
€1.11B 1.22B USD | €3.30K 3.61K USD | €2.94 3.21 USD | €2.94 3.21 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.80 18.36 USD |
-1.58
|
€1.11B 1.22B USD | €9.00 9.84 USD | €16.80 18.36 USD | €17.17 18.77 USD | €1.11B 1.22B USD | 80.00 | €0.21 0.23 USD | ||
| Attendo AB (publ) 7AT.F | €7.43 8.12 USD |
-0.67
|
€1.11B 1.22B USD | €576.00 629.65 USD | €7.43 8.12 USD | €7.43 8.12 USD | €1.11B 1.22B USD | 18.57 | €0.40 0.44 USD | ||
| Jenoptik AG JEN.F | €19.42 21.23 USD |
+2.1
|
€1.11B 1.22B USD | €831.00 908.4 USD | €18.99 20.76 USD | €19.60 21.43 USD | €1.11B 1.22B USD | 16.31 | €1.19 1.3 USD | ||
| NovoCure Limited 038.F | €9.84 10.76 USD |
+8.42
|
€1.11B 1.21B USD | €300.00 327.94 USD | €9.84 10.76 USD | €9.84 10.76 USD | €1.11B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| STAAR Surgical Company SR3.F | €22.50 24.6 USD |
+1.58
|
€1.11B 1.21B USD | €258.00 282.03 USD | €22.50 24.6 USD | €22.50 24.6 USD | €1.11B 1.21B USD | 0 | -€1.69 -1.8 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
+0.68
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €29.80 32.58 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| Corbion N.V. CSUA.F | €18.85 20.61 USD |
0
|
€1.11B 1.21B USD | €22.00 24.05 USD | €18.85 20.61 USD | €18.85 20.61 USD | €1.11B 1.21B USD | 16.98 | €1.11 1.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||