Ergebnisseite 60 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $12.02 13.14 USD |
+1.61
|
$1.5B 1.64B USD | $2K 2.19K USD | $11.99 13.11 USD | $12.02 13.14 USD | $1.5B 1.64B USD | 14.14 | $0.85 0.93 USD | |
| The Vita Coco Company, Inc. 85E.F | $26.47 28.94 USD |
-1.08
|
$1.5B 1.64B USD | $250 273.28 USD | $26.46 28.92 USD | $26.5 28.97 USD | $1.5B 1.64B USD | 31.14 | $0.85 0.93 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.35 28.8 USD |
+0.23
|
$1.5B 1.64B USD | $0 0 USD | $26.32 28.77 USD | $26.6 29.08 USD | $1.5B 1.64B USD | 31.00 | $0.85 0.93 USD | |
| The Greenbrier Companies, Inc. G90.SG | $46.8 51.16 USD |
-0.43
|
$1.5B 1.64B USD | $0 0 USD | $46.6 50.94 USD | $47 51.38 USD | $1.5B 1.64B USD | 21.86 | $2.14 2.34 USD | |
| Perpetual Limited PVQ.F | $12.8 13.99 USD |
0
|
$1.5B 1.64B USD | $241 263.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.5B 1.64B USD | 37.64 | $0.34 0.37 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $20.12 21.99 USD |
-1.57
|
$1.5B 1.64B USD | $50 54.66 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.5B 1.64B USD | 0 | -$3.03 -3.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.22 USD |
-0.97
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.5B 1.64B USD | 0 | -$0.11 -0.1 USD | |
| Borr Drilling Limited B2W.F | $5.71 6.24 USD |
-2.56
|
$1.5B 1.64B USD | $270 295.15 USD | $5.71 6.24 USD | $5.87 6.42 USD | $1.5B 1.64B USD | 33.55 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $14.59 15.94 USD |
+1.92
|
$1.5B 1.64B USD | $790 863.58 USD | $14.59 15.94 USD | $14.59 15.94 USD | $1.5B 1.64B USD | 3.96 | $3.68 4.02 USD | |
| Bravida Holding AB (publ) BV0.F | $7.16 7.83 USD |
-1.31
|
$1.49B 1.63B USD | $70 76.52 USD | $7.16 7.83 USD | $7.23 7.9 USD | $1.49B 1.63B USD | 14.32 | $0.5 0.55 USD | |
| Cogeco Communications Inc. COG.F | $34.6 37.82 USD |
-0.57
|
$1.49B 1.63B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.49B 1.63B USD | 6.09 | $5.68 6.21 USD | |
| Vaisala Oyj VAYA.F | $40.6 44.38 USD |
+1
|
$1.49B 1.63B USD | $76 83.08 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.49B 1.63B USD | 33.27 | $1.22 1.33 USD | |
| Kura Oncology, Inc. KUR.F | $18.77 20.52 USD |
+2.91
|
$1.49B 1.63B USD | $50 54.66 USD | $18.77 20.52 USD | $18.77 20.52 USD | $1.49B 1.63B USD | 0 | -$2.03 -2.2 USD | |
| Vesuvius plc V4S.F | $5.5 6.01 USD |
+1.85
|
$1.49B 1.63B USD | $56 61.22 USD | $5.45 5.96 USD | $5.5 6.01 USD | $1.49B 1.63B USD | 10.57 | $0.52 0.57 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| H&E Equipment Services, Inc. H6P.F | $40.8 44.6 USD |
0
|
$1.49B 1.63B USD | $101 110.41 USD | $40.4 44.16 USD | $40.8 44.6 USD | $1.49B 1.63B USD | 9.37 | $4.35 4.76 USD | |
| Russel Metals Inc. RMZ.F | $24.8 27.11 USD |
-0.8
|
$1.49B 1.63B USD | $39 42.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.49B 1.63B USD | 9.18 | $2.7 2.95 USD | |
| Ingevity Corporation IGX.F | $40.62 44.4 USD |
+0.84
|
$1.49B 1.63B USD | $5 5.47 USD | $40.42 44.18 USD | $40.62 44.4 USD | $1.49B 1.63B USD | 0 | -$2.85 -3.1 USD | |
| Tessenderlo Group NV TEZ.F | $24 26.24 USD |
+1.48
|
$1.48B 1.62B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 13.79 | $1.74 1.9 USD | |
| Outokumpu Oyj OUTA.F | $3.48 3.81 USD |
+0.84
|
$1.48B 1.62B USD | $800 874.51 USD | $3.48 3.81 USD | $3.48 3.81 USD | $1.48B 1.62B USD | 0 | -$0.53 -0.5 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $13 14.21 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.48B 1.62B USD | 39.52 | $0.85 0.93 USD | |
| Evotec SE EVTA.F | $4.18 4.57 USD |
+13.59
|
$1.48B 1.62B USD | $380 415.39 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.48B 1.62B USD | 0 | -$0.25 -0.2 USD | |
| Vital Energy, Inc. 8LP1.F | $40.4 44.16 USD |
+2.54
|
$1.48B 1.62B USD | $80 87.45 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.48B 1.62B USD | 1.75 | $23.05 25.2 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $2K 2.19K USD | $14.41 15.75 USD | $14.44 15.78 USD | $1.48B 1.62B USD | 0 | -$0.65 -0.7 USD | |
| flatexDEGIRO AG FTK.F | $13.43 14.68 USD |
-0.56
|
$1.48B 1.62B USD | $24 26.24 USD | $13.43 14.68 USD | $13.53 14.78 USD | $1.48B 1.62B USD | 20.65 | $0.65 0.71 USD | |
| Cementir Holding N.V. 3PC.F | $9.5 10.38 USD |
-0.63
|
$1.48B 1.62B USD | $700 765.19 USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.48B 1.62B USD | 7.53 | $1.26 1.38 USD | |
| Papa John's International, Inc. PP1.F | $44.8 48.97 USD |
-1.32
|
$1.48B 1.61B USD | $52 56.84 USD | $44.8 48.97 USD | $45 49.19 USD | $1.48B 1.61B USD | 21.13 | $2.12 2.32 USD | |
| Winnebago Industries, Inc. WI1.F | $51 55.75 USD |
-2.86
|
$1.48B 1.61B USD | $90 98.38 USD | $51 55.75 USD | $51 55.75 USD | $1.48B 1.61B USD | 20.39 | $2.5 2.73 USD | |
| Photronics, Inc. PQ2.F | $22.69 24.8 USD |
-1.05
|
$1.48B 1.61B USD | $90 98.38 USD | $22.65 24.76 USD | $22.69 24.8 USD | $1.48B 1.61B USD | 11.28 | $2.01 2.2 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43.2 47.22 USD |
-2.26
|
$1.47B 1.61B USD | $8 8.75 USD | $42.6 46.57 USD | $43.6 47.66 USD | $1.47B 1.61B USD | 0 | -$1.37 -1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.77 USD |
+2.19
|
$1.47B 1.61B USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.47B 1.61B USD | 0 | -$0.26 -0.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.67 1.83 USD |
+5.03
|
$1.47B 1.61B USD | $2.5K 2.73K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.47B 1.61B USD | 0 | -$0.44 -0.4 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.66 2.91 USD |
+3.1
|
$1.47B 1.61B USD | $50 54.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.47B 1.61B USD | 0.15 | $17.26 18.87 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $8.89 9.72 USD |
+0.17
|
$1.47B 1.61B USD | $400 437.25 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.47B 1.61B USD | 55.56 | $0.16 0.17 USD | |
| DFDS A/S 29K.F | $26.54 29.01 USD |
+1.53
|
$1.47B 1.61B USD | $31 33.89 USD | $26.54 29.01 USD | $26.54 29.01 USD | $1.47B 1.61B USD | 8.50 | $3.12 3.41 USD | |
| Oxford Industries, Inc. OXD.F | $93 101.66 USD |
0
|
$1.47B 1.61B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $1.47B 1.61B USD | 38.27 | $2.43 2.66 USD | |
| Resorttrust, Inc. 5FY.F | $13.7 14.98 USD |
+0.74
|
$1.47B 1.61B USD | $21 22.96 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.47B 1.61B USD | 15.56 | $0.88 0.96 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.9 USD |
+0.61
|
$1.47B 1.61B USD | $441 482.07 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.47B 1.61B USD | 13.75 | $0.06 0.07 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5699 0.62 USD |
0
|
$1.47B 1.61B USD | $845 923.7 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.47B 1.61B USD | 11.30 | $0.05 0.05 USD | |
| CI Financial Corp. CF7.F | $9.5 10.38 USD |
+1.6
|
$1.47B 1.6B USD | $331 361.83 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.47B 1.6B USD | 0 | -$0.77 -0.8 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $31.6 34.54 USD |
0
|
$1.47B 1.6B USD | $2 2.19 USD | $31.2 34.11 USD | $31.6 34.54 USD | $1.47B 1.6B USD | 7.57 | $4.17 4.56 USD | |
| Anima Holding SpA 124.F | $4.53 4.96 USD |
-5.11
|
$1.47B 1.6B USD | $20 21.86 USD | $4.53 4.95 USD | $4.53 4.96 USD | $1.47B 1.6B USD | 8.71 | $0.52 0.57 USD | |
| Fevertree Drinks PLC FV8.F | $12.5 13.66 USD |
+5.04
|
$1.47B 1.6B USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.47B 1.6B USD | 78.12 | $0.16 0.17 USD | |
| Twist Bioscience Corporation 0ME.MU | $46.17 50.47 USD |
-0.58
|
$1.46B 1.6B USD | $50 54.66 USD | $46.17 50.47 USD | $46.17 50.47 USD | $1.46B 1.6B USD | 0 | -$4.79 -5.2 USD | |
| Helios Towers plc 8HT.F | $1.35 1.48 USD |
+2.11
|
$1.46B 1.6B USD | $2.78K 3.04K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $268 292.96 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.6B USD | 64.07 | $0.17 0.18 USD | |
| New Gold Inc. 32N.F | $1.85 2.02 USD |
+1.93
|
$1.46B 1.6B USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| The Greenbrier Companies, Inc. G90.F | $46.6 50.94 USD |
-1.27
|
$1.46B 1.6B USD | $20 21.86 USD | $46.4 50.72 USD | $46.8 51.16 USD | $1.46B 1.6B USD | 14.70 | $3.17 3.47 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $21.94 23.98 USD |
-0.99
|
$1.46B 1.6B USD | $90 98.38 USD | $21.94 23.98 USD | $22.06 24.11 USD | $1.46B 1.6B USD | 60.94 | $0.36 0.39 USD | |
| V2X, Inc. 1V1.F | $43.8 47.88 USD |
+1.39
|
$1.46B 1.6B USD | $11 12.02 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.46B 1.6B USD | 0 | -$0.11 -0.1 USD | |
| Richelieu Hardware Ltd. 3R2.F | $25.8 28.2 USD |
0
|
$1.46B 1.6B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.46B 1.6B USD | 20.47 | $1.26 1.38 USD | |
| Virtus Investment Partners, Inc. VIP.F | $204 223 USD |
+2
|
$1.46B 1.6B USD | $1 1.09 USD | $204 223 USD | $204 223 USD | $1.46B 1.6B USD | 13.16 | $15.5 16.94 USD | |
| K's Holdings Corporation KSD.F | $8.25 9.02 USD |
-0.6
|
$1.46B 1.59B USD | $100 109.31 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.46B 1.59B USD | 34.37 | $0.24 0.26 USD | |
| ESR-LOGOS REIT UZ0.F | $0.17 0.18 USD |
-1.74
|
$1.46B 1.59B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.46B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| WesBanco, Inc. WEY.F | $24.4 26.67 USD |
0
|
$1.46B 1.59B USD | $154 168.34 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.46B 1.59B USD | 10.89 | $2.24 2.45 USD | |
| MONY Group plc 39M.F | $2.71 2.96 USD |
+2.46
|
$1.45B 1.59B USD | $165 180.37 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.45B 1.59B USD | 16.90 | $0.16 0.17 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.6 8.31 USD |
+2.01
|
$1.45B 1.59B USD | $121 132.27 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.45B 1.59B USD | 84.44 | $0.09 0.1 USD | |
| SHIFT Inc. 7CZ.F | $81 88.54 USD |
-5.81
|
$1.45B 1.59B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $1.45B 1.59B USD | 34.46 | $2.35 2.57 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Hino Motors, Ltd. HMO.F | $2.44 2.67 USD |
+0.83
|
$1.45B 1.59B USD | $29K 31.7K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.45B 1.59B USD | 14.35 | $0.17 0.19 USD | |
| Fiskars Oyj Abp A8X.F | $17.28 18.89 USD |
+6.54
|
$1.45B 1.59B USD | $10 10.93 USD | $17.28 18.89 USD | $17.28 18.89 USD | $1.45B 1.59B USD | 27.00 | $0.64 0.7 USD | |
| CTS Corporation XT1.F | $47.2 51.6 USD |
0
|
$1.45B 1.59B USD | $55 60.12 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.45B 1.59B USD | 29.68 | $1.59 1.74 USD | |
| Sun Art Retail Group Ltd SRI.SG | $0.1499 0.17 USD |
+1.33
|
$1.45B 1.59B USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $1.45B 1.59B USD | 3.16 | $0.05 0.05 USD | |
| Delek US Holdings, Inc. DEH.F | $22.6 24.7 USD |
+3.67
|
$1.45B 1.58B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.45B 1.58B USD | 0 | -$1.09 -1.1 USD | |
| Meitu, Inc. M5U.F | $0.3099 0.34 USD |
+0.65
|
$1.45B 1.58B USD | $1.44K 1.57K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.45B 1.58B USD | 31.00 | $0.01 0.01 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.85 6.39 USD |
-2.5
|
$1.45B 1.58B USD | $100 109.31 USD | $5.8 6.34 USD | $5.85 6.39 USD | $1.45B 1.58B USD | 10.63 | $0.55 0.6 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.52 0.57 USD |
+5.69
|
$1.45B 1.58B USD | $14K 15.3K USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.45B 1.58B USD | 0.15 | $3.45 3.77 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4 0.44 USD |
-0.5
|
$1.45B 1.58B USD | $100.24K 109.57K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.45B 1.58B USD | 13.40 | $0.03 0.03 USD | |
| First National Financial Corporation 63Z.F | $23.8 26.02 USD |
+1.71
|
$1.45B 1.58B USD | $6 6.56 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.45B 1.58B USD | 7.93 | $3 3.28 USD | |
| Osisko Gold Royalties Ltd OM4.SG | $15.31 16.74 USD |
-0.91
|
$1.45B 1.58B USD | $0 0 USD | $15.24 16.65 USD | $15.31 16.74 USD | $1.45B 1.58B USD | 71.87 | $0.21 0.23 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $37 40.45 USD |
-2.12
|
$1.44B 1.58B USD | $13 14.21 USD | $37 40.45 USD | $37 40.45 USD | $1.44B 1.58B USD | 56.92 | $0.65 0.71 USD | |
| Wacoal Holdings Corp. WA5.F | $25.6 27.98 USD |
-1.54
|
$1.44B 1.58B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.44B 1.58B USD | 0 | -$0.89 -0.9 USD | |
| OX2 AB (publ) 4DA.F | $5.19 5.67 USD |
-2.17
|
$1.44B 1.58B USD | $60 65.59 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.44B 1.58B USD | 17.89 | $0.29 0.32 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
0
|
$1.44B 1.58B USD | $218 238.3 USD | $36 39.35 USD | $36.2 39.57 USD | $1.44B 1.58B USD | 43.37 | $0.83 0.91 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.45 0.49 USD |
+2.29
|
$1.44B 1.57B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.44B 1.57B USD | 5.57 | $0.08 0.09 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $41.35 45.2 USD |
+1.6
|
$1.44B 1.57B USD | $10 10.93 USD | $41.35 45.2 USD | $41.35 45.2 USD | $1.44B 1.57B USD | 15.20 | $2.72 2.97 USD | |
| SSP Group plc 83S2.F | $1.69 1.85 USD |
-2.87
|
$1.44B 1.57B USD | $15 16.4 USD | $1.62 1.77 USD | $1.69 1.85 USD | $1.44B 1.57B USD | 169.00 | $0.01 0.01 USD | |
| VSE Corporation VS3.F | $77.5 84.72 USD |
+1.97
|
$1.44B 1.57B USD | $12 13.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.44B 1.57B USD | 26.09 | $2.97 3.25 USD | |
| InMode Ltd. 154.F | $16.46 17.99 USD |
+1.54
|
$1.44B 1.57B USD | $300 327.94 USD | $16.46 17.99 USD | $16.46 17.99 USD | $1.44B 1.57B USD | 8.35 | $1.97 2.15 USD | |
| Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-14.73
|
$1.43B 1.57B USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| World Kinect Corporation WFK.F | $23.6 25.8 USD |
+1.72
|
$1.43B 1.56B USD | $5 5.47 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.43B 1.56B USD | 26.51 | $0.89 0.97 USD | |
| Knowles Corporation 1K3.F | $15.9 17.38 USD |
-1.24
|
$1.43B 1.56B USD | $1 1.09 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.43B 1.56B USD | 19.39 | $0.82 0.9 USD | |
| Century Aluminum Company EY3.F | $14.75 16.12 USD |
+4.61
|
$1.43B 1.56B USD | $100 109.31 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.43B 1.56B USD | 7.12 | $2.07 2.26 USD | |
| Hanwa Co., Ltd. HW4.F | $34.6 37.82 USD |
-1.7
|
$1.43B 1.56B USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.43B 1.56B USD | 4.64 | $7.45 8.14 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.5 14.76 USD |
-0.74
|
$1.43B 1.56B USD | $413 451.46 USD | $13.5 14.76 USD | $13.6 14.87 USD | $1.43B 1.56B USD | 40.90 | $0.33 0.36 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $31.2 34.11 USD |
+0.97
|
$1.43B 1.56B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.43B 1.56B USD | 3.09 | $10.09 11.03 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $32.65 35.69 USD |
+1.4
|
$1.43B 1.56B USD | $3 3.28 USD | $32.65 35.69 USD | $32.65 35.69 USD | $1.43B 1.56B USD | 3.23 | $10.09 11.03 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $4.96 5.42 USD |
+0.4
|
$1.43B 1.56B USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.43B 1.56B USD | 13.77 | $0.36 0.39 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
0
|
$1.42B 1.56B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.42B 1.56B USD | 73.33 | $0.18 0.2 USD | |
| PROG Holdings, Inc. AZD.F | $32.8 35.85 USD |
-0.61
|
$1.42B 1.56B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.42B 1.56B USD | 14.19 | $2.31 2.53 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $9.42 10.29 USD |
+1.62
|
$1.42B 1.55B USD | $1K 1.09K USD | $9.42 10.29 USD | $9.42 10.29 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.92 4.29 USD |
0
|
$1.42B 1.55B USD | $800 874.51 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.42B 1.55B USD | 13.06 | $0.3 0.33 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.44 22.34 USD |
-2.67
|
$1.42B 1.55B USD | $155 169.44 USD | $20.44 22.34 USD | $20.84 22.78 USD | $1.42B 1.55B USD | 13.44 | $1.52 1.66 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
-3.85
|
$1.42B 1.55B USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.42B 1.55B USD | 0 | -$0.05 -0.05 USD | |
| Morgan Sindall Group plc 0KN.F | $30.6 33.45 USD |
-1.29
|
$1.42B 1.55B USD | $65 71.05 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.55B USD | 10.33 | $2.96 3.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||