Página de resultados 60 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corbion N.V. CSUA.F | €19.39 22.38 USD |
+3.75
|
€1.12B 1.29B USD | €400.00 461.73 USD | €19.39 22.38 USD | €19.39 22.38 USD | €1.12B 1.29B USD | 15.26 | €1.27 1.47 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.89 3.34 USD |
-0.69
|
€1.12B 1.29B USD | €0.00 0 USD | €2.89 3.34 USD | €2.97 3.42 USD | €1.12B 1.29B USD | 144.50 | €0.02 0.02 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.81 USD |
0
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.34 -1.5 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | €0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €164.00 189.31 USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
| Tabcorp Holdings Limited THL.F | €0.49 0.56 USD |
+1.67
|
€1.11B 1.29B USD | €948.00 1.09K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.11B 1.29B USD | 48.60 | €0.01 0.01 USD | ||
| Saul Centers, Inc. SA4.F | €32.20 37.17 USD |
+2.55
|
€1.11B 1.28B USD | €3.00 3.46 USD | €31.20 36.02 USD | €32.20 37.17 USD | €1.11B 1.28B USD | 35.00 | €0.92 1.06 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.55 15.64 USD |
+1.84
|
€1.11B 1.28B USD | €1.00 1.15 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.11B 1.28B USD | 13.28 | €1.02 1.18 USD | ||
| Fiskars Oyj Abp A8X.F | €13.78 15.91 USD |
+1.03
|
€1.11B 1.28B USD | €2.00 2.31 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.11B 1.28B USD | 35.33 | €0.39 0.45 USD | ||
| China Traditional Chinese Medicine Holdings Co. Limited WSG.SG | €0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.59 USD |
-0.29
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.37 | €0.08 0.09 USD | ||
| Amalgamated Financial Corp. A0B0.F | €37.00 42.71 USD |
+1.09
|
€1.11B 1.28B USD | €50.00 57.72 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.11B 1.28B USD | 12.37 | €2.99 3.45 USD | ||
| Tarkett S.A. 1T9.F | €16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| BioLife Solutions, Inc. BJX1.F | €22.60 26.09 USD |
-1.74
|
€1.10B 1.27B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.10B 1.27B USD | 0 | -€0.21 -0.2 USD | ||
| The Wendy's Company TQK.F | €5.80 6.69 USD |
-1.5
|
€1.10B 1.27B USD | €300.00 346.3 USD | €5.80 6.69 USD | €5.80 6.69 USD | €1.10B 1.27B USD | 8.65 | €0.67 0.77 USD | ||
| Dole plc 4CB.F | €11.60 13.39 USD |
-2.52
|
€1.10B 1.27B USD | €236.00 272.42 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.10B 1.27B USD | 14.32 | €0.81 0.94 USD | ||
| Trustpilot Group plc 6VZ.F | €2.86 3.3 USD |
-0.7
|
€1.10B 1.27B USD | €3.40K 3.92K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.10B 1.27B USD | 142.75 | €0.02 0.02 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 15.01 USD |
+2.36
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.72 | €2.75 3.17 USD | ||
| Phibro Animal Health Corporation PB8.F | €27.20 31.4 USD |
-2.16
|
€1.10B 1.27B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.10B 1.27B USD | 13.46 | €2.02 2.33 USD | ||
| Immatics N.V. 4A3.F | €8.07 9.32 USD |
+0.94
|
€1.10B 1.27B USD | €96.00 110.82 USD | €7.90 9.11 USD | €8.07 9.32 USD | €1.10B 1.27B USD | 0 | -€1.71 -1.9 USD | ||
| Playtech plc PL8.F | €3.97 4.58 USD |
+1.48
|
€1.10B 1.27B USD | €5.66K 6.53K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.10B 1.27B USD | 0 | -€0.56 -0.6 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €47.20 54.48 USD |
+4.42
|
€1.10B 1.27B USD | €150.00 173.15 USD | €47.20 54.48 USD | €47.40 54.72 USD | €1.10B 1.27B USD | 25.65 | €1.84 2.12 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.34 11.94 USD |
-0.39
|
€1.10B 1.27B USD | €500.00 577.17 USD | €10.34 11.94 USD | €10.34 11.94 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| West China Cement Limited WFG1.F | €0.20 0.23 USD |
-0.5
|
€1.10B 1.27B USD | €7.90K 9.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.10B 1.27B USD | 9.94 | €0.02 0.02 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €30.91 35.68 USD |
-5.7
|
€1.10B 1.27B USD | €130.00 150.06 USD | €29.58 34.15 USD | €30.91 35.68 USD | €1.10B 1.27B USD | 31.22 | €0.99 1.14 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.81 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
| Kainos Group plc 1KG.F | €9.55 11.02 USD |
-1.04
|
€1.10B 1.27B USD | €89.00 102.74 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.10B 1.27B USD | 23.29 | €0.41 0.47 USD | ||
| Laurentian Bank of Canada LT7.F | €24.60 28.4 USD |
+0.82
|
€1.10B 1.27B USD | €160.00 184.69 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.10B 1.27B USD | 129.47 | €0.19 0.22 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 13.62 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
| Alma Media Oyj A4M.F | €13.35 15.41 USD |
-1.84
|
€1.10B 1.27B USD | €400.00 461.73 USD | €13.35 15.41 USD | €13.35 15.41 USD | €1.10B 1.27B USD | 18.54 | €0.72 0.83 USD | ||
| Glory Ltd. 3O5.F | €21.20 24.47 USD |
+1.92
|
€1.10B 1.27B USD | €228.00 263.19 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.10B 1.27B USD | 14.22 | €1.49 1.72 USD | ||
| Expedia Group, Inc. E3X1.F | €198.88 229.57 USD |
+1.02
|
€1.10B 1.27B USD | €150.00 173.15 USD | €194.96 225.05 USD | €198.88 229.57 USD | €1.10B 1.27B USD | 25.23 | €7.88 9.1 USD | ||
| Precigen, Inc. I5X.F | €3.08 3.56 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.10B 1.27B USD | 0 | -€1.05 -1.2 USD | ||
| CEVA, Inc. PVJA.F | €39.40 45.48 USD |
+5.91
|
€1.10B 1.27B USD | €235.00 271.27 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.10B 1.27B USD | 0 | -€0.40 -0.4 USD | ||
| Afya Limited 1AY.F | €12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €403.00 465.2 USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.10B 1.27B USD | 8.63 | €1.39 1.6 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.17 8.28 USD |
-10.26
|
€1.10B 1.27B USD | €687.00 793.03 USD | €7.17 8.28 USD | €7.64 8.81 USD | €1.10B 1.27B USD | 22.40 | €0.32 0.37 USD | ||
| 74Software 1XV.SG | €37.60 43.4 USD |
+0.27
|
€1.10B 1.26B USD | €62.00 71.57 USD | €37.10 42.83 USD | €37.90 43.75 USD | €1.10B 1.26B USD | 27.64 | €1.36 1.57 USD | ||
| Bristow Group Inc. ERG1.F | €37.00 42.71 USD |
+2.78
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.11 | €3.33 3.84 USD | ||
| Wavestone SA 2WSA.F | €44.60 51.48 USD |
+5.56
|
€1.10B 1.26B USD | €150.00 173.15 USD | €44.60 51.48 USD | €44.60 51.48 USD | €1.10B 1.26B USD | 13.85 | €3.22 3.72 USD | ||
| Superior Plus Corp. 8SP.F | €5.10 5.89 USD |
-1.92
|
€1.09B 1.26B USD | €250.00 288.58 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.09B 1.26B USD | 28.33 | €0.18 0.21 USD | ||
| Blackbaud, Inc. BNK.F | €23.80 27.47 USD |
-2.46
|
€1.09B 1.26B USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.09B 1.26B USD | 9.29 | €2.56 2.96 USD | ||
| 74Software 1XV.F | €37.50 43.29 USD |
-1.32
|
€1.09B 1.26B USD | €126.00 145.45 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.09B 1.26B USD | 27.57 | €1.36 1.57 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.76 USD |
+4.8
|
€1.09B 1.26B USD | €1.24K 1.43K USD | €0.61 0.7 USD | €0.66 0.76 USD | €1.09B 1.26B USD | 32.75 | €0.02 0.02 USD | ||
| Sprinklr, Inc. 9EI.F | €4.66 5.38 USD |
+1.75
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.09B 1.26B USD | 46.60 | €0.10 0.12 USD | ||
| Yelp Inc. Y9L.F | €19.82 22.88 USD |
-1.2
|
€1.09B 1.26B USD | €37.00 42.71 USD | €19.82 22.88 USD | €19.82 22.88 USD | €1.09B 1.26B USD | 10.48 | €1.89 2.18 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €15.90 18.35 USD |
-4.79
|
€1.09B 1.26B USD | €1.00 1.15 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.09B 1.26B USD | 0 | -€1.19 -1.3 USD | ||
| Skyworth Group Limited KYW0.F | €17.30 19.97 USD |
-5.46
|
€1.09B 1.26B USD | €2.00 2.31 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.09B 1.26B USD | 25.44 | €0.68 0.78 USD | ||
| ProAssurance Corporation PRK.F | €20.80 24.01 USD |
-0.95
|
€1.09B 1.26B USD | €396.00 457.12 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.09B 1.26B USD | 19.08 | €1.09 1.26 USD | ||
| 2G Energy AG 2GB.F | €60.65 70.01 USD |
-9.34
|
€1.09B 1.26B USD | €325.00 375.16 USD | €60.65 70.01 USD | €65.80 75.96 USD | €1.09B 1.26B USD | 43.94 | €1.38 1.59 USD | ||
| Precision Drilling Corporation PRE1.F | €84.00 96.96 USD |
+3.7
|
€1.09B 1.25B USD | €4.00 4.62 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.09B 1.25B USD | 0 | -€0.65 -0.7 USD | ||
| ICF International, Inc. G6V.F | €60.00 69.26 USD |
+1.69
|
€1.09B 1.25B USD | €27.00 31.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.09B 1.25B USD | 14.92 | €4.02 4.64 USD | ||
| O-I Glass, Inc. 2WZ.F | €7.09 8.18 USD |
+3.43
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €6.82 7.87 USD | €7.13 8.22 USD | €1.09B 1.25B USD | 0 | -€1.06 -1.2 USD | ||
| Heartland Express, Inc. HLX.F | €14.00 16.16 USD |
+2.94
|
€1.08B 1.25B USD | €68.00 78.49 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.08B 1.25B USD | 0 | -€0.48 -0.5 USD | ||
| China East Education Holdings Limited ZX3.F | €0.49 0.57 USD |
+2.08
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.57 USD | €0.50 0.58 USD | €1.08B 1.25B USD | 12.25 | €0.04 0.05 USD | ||
| Corbion N.V. CSU.F | €18.80 21.7 USD |
+3.87
|
€1.08B 1.25B USD | €25.00 28.86 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.08B 1.25B USD | 14.80 | €1.27 1.47 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.00 6.93 USD |
-2.06
|
€1.08B 1.25B USD | €220.00 253.95 USD | €6.00 6.93 USD | €6.08 7.02 USD | €1.08B 1.25B USD | 0 | -€0.84 -0.9 USD | ||
| NPK International Inc. NWP.F | €12.80 14.78 USD |
+4.07
|
€1.08B 1.25B USD | €108.00 124.67 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.08B 1.25B USD | 35.55 | €0.36 0.42 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.17 USD |
+5.07
|
€1.08B 1.25B USD | €23.00K 26.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.08B 1.25B USD | 7.25 | €0.02 0.02 USD | ||
| Société de la Tour Eiffel UVA.SG | €8.12 9.37 USD |
+1
|
€1.08B 1.25B USD | €0.00 0 USD | €7.82 9.03 USD | €8.14 9.4 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.25 1.44 USD |
-0.95
|
€1.08B 1.24B USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.08B 1.24B USD | 0 | -€0.25 -0.2 USD | ||
| Napco Security Technologies, Inc. NS1.F | €30.16 34.81 USD |
+0.1
|
€1.08B 1.24B USD | €50.00 57.72 USD | €30.16 34.81 USD | €30.16 34.81 USD | €1.08B 1.24B USD | 33.88 | €0.89 1.03 USD | ||
| Develia S.A. 94L.F | €2.33 2.68 USD |
-13.89
|
€1.08B 1.24B USD | €1.79K 2.06K USD | €2.33 2.68 USD | €2.68 3.09 USD | €1.08B 1.24B USD | 9.68 | €0.24 0.28 USD | ||
| Verint Systems Inc. VTY.F | €17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
| Heiwa Corporation HWC.F | €10.90 12.58 USD |
+0.93
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
| Frey SA 943.F | €33.80 39.02 USD |
-0.59
|
€1.07B 1.24B USD | €40.00 46.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.24B USD | 13.90 | €2.43 2.81 USD | ||
| Siam City Cement Public Company Limited RY5.MU | €3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.40 25.86 USD |
+0.9
|
€1.07B 1.24B USD | €100.00 115.43 USD | €20.20 23.32 USD | €22.40 25.86 USD | €1.07B 1.24B USD | 5.29 | €4.23 4.88 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.20 21.01 USD |
0
|
€1.07B 1.24B USD | €15.00 17.32 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.07B 1.24B USD | 12.72 | €1.43 1.65 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.91 1.04 USD |
+4.02
|
€1.07B 1.23B USD | €7.81K 9.02K USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.07B 1.23B USD | 45.25 | €0.02 0.02 USD | ||
| Tenaz Energy Corp. 7F4.F | €32.60 37.63 USD |
+4.49
|
€1.07B 1.23B USD | €468.00 540.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.07B 1.23B USD | 7.78 | €4.19 4.84 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.23 0.27 USD |
+1.75
|
€1.07B 1.23B USD | €20.00 23.09 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.07B 1.23B USD | 7.73 | €0.03 0.03 USD | ||
| Shelly Group SE SLYG.F | €58.90 67.99 USD |
+0.34
|
€1.07B 1.23B USD | €25.00 28.86 USD | €58.80 67.87 USD | €58.90 67.99 USD | €1.07B 1.23B USD | 39.79 | €1.48 1.71 USD | ||
| Caltagirone SpA QCG.SG | €8.89 10.26 USD |
0
|
€1.07B 1.23B USD | €0.00 0 USD | €8.75 10.1 USD | €9.21 10.63 USD | €1.07B 1.23B USD | 7.22 | €1.23 1.42 USD | ||
| Truworths International Limited IUE.F | €2.74 3.16 USD |
+2.24
|
€1.07B 1.23B USD | €790.00 911.92 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.07B 1.23B USD | 7.02 | €0.39 0.45 USD | ||
| Compass Minerals International, Inc. CM8.F | €25.40 29.32 USD |
+0.79
|
€1.07B 1.23B USD | €96.00 110.82 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.07B 1.23B USD | 181.42 | €0.14 0.16 USD | ||
| Alimak Group AB (publ) 2GP.F | €10.06 11.61 USD |
+3.07
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €1.06B 1.23B USD | 20.53 | €0.49 0.57 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.00 26.55 USD |
-0.86
|
€1.06B 1.23B USD | €47.00 54.25 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.06B 1.23B USD | 230.00 | €0.10 0.12 USD | ||
| Mercialys SA M8Y.F | €11.34 13.09 USD |
+2.35
|
€1.06B 1.23B USD | €100.00 115.43 USD | €11.34 13.09 USD | €11.34 13.09 USD | €1.06B 1.23B USD | 31.50 | €0.36 0.42 USD | ||
| Newag S.A. N0GA.F | €23.60 27.24 USD |
+1.94
|
€1.06B 1.23B USD | €2.06K 2.37K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.06B 1.23B USD | 12.48 | €1.89 2.18 USD | ||
| IRADIMED CORPORATION 46K.SG | €83.00 95.81 USD |
+1.84
|
€1.06B 1.22B USD | €0.00 0 USD | €80.00 92.35 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 52.20 | €1.59 1.84 USD | ||
| Toho Titanium Co Ltd 40A.F | €14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
| Heidrick & Struggles International, Inc. HSI.F | €50.50 58.29 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
| IperionX Limited 30Z0.F | €31.20 36.02 USD |
0
|
€1.06B 1.22B USD | €38.00 43.86 USD | €31.20 36.02 USD | €32.20 37.17 USD | €1.06B 1.22B USD | 0 | -€1.78 -2.05 USD | ||
| Oil-Dri Corporation of America O4D.SG | €73.00 84.27 USD |
-0.68
|
€1.06B 1.22B USD | €0.00 0 USD | €72.50 83.69 USD | €73.00 84.27 USD | €1.06B 1.22B USD | 22.05 | €3.31 3.82 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
| Aegean Airlines S.A. 32A.F | €11.75 13.56 USD |
-1.26
|
€1.05B 1.22B USD | €10.00 11.54 USD | €11.75 13.56 USD | €11.75 13.56 USD | €1.05B 1.22B USD | 7.12 | €1.65 1.9 USD | ||
| Everest Medicines Limited 6HN.F | €3.00 3.46 USD |
-6.25
|
€1.05B 1.22B USD | €101.00 116.59 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.05B 1.22B USD | 0 | -€0.11 -0.1 USD | ||
| Kontron AG SANT.DE | €15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.15 7.1 USD |
+0.74
|
€1.05B 1.21B USD | €0.00 0 USD | €6.10 7.04 USD | €6.36 7.34 USD | €1.05B 1.21B USD | 11.60 | €0.53 0.61 USD | ||
| XPEL, Inc. XPX.F | €38.14 44.03 USD |
+0.79
|
€1.05B 1.21B USD | €25.00 28.86 USD | €38.14 44.03 USD | €38.14 44.03 USD | €1.05B 1.21B USD | 22.97 | €1.66 1.92 USD | ||
| Lindab International AB (publ) L5E.F | €12.68 14.64 USD |
+0.63
|
€1.05B 1.21B USD | €201.00 232.02 USD | €12.68 14.64 USD | €12.68 14.64 USD | €1.05B 1.21B USD | 14.57 | €0.87 1 USD | ||
| Skyworth Group Limited KYW.F | €0.56 0.64 USD |
-1.77
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
| Retail Estates N.V. R6N.F | €69.70 80.46 USD |
+0.43
|
€1.05B 1.21B USD | €285.00 328.99 USD | €69.70 80.46 USD | €69.70 80.46 USD | €1.05B 1.21B USD | 9.19 | €7.58 8.75 USD | ||
| Via Transportation, Inc. C0I.F | €12.30 14.2 USD |
0
|
€1.05B 1.21B USD | €113.00 130.44 USD | €12.30 14.2 USD | €12.70 14.66 USD | €1.05B 1.21B USD | 0 | -€1.07 -1.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.00 5.77 USD |
-4.94
|
€1.05B 1.21B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.33 6.15 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
| i-80 Gold Corp. 8JI.F | €1.21 1.4 USD |
-2.02
|
€1.04B 1.21B USD | €280.00 323.21 USD | €1.20 1.39 USD | €1.21 1.4 USD | €1.04B 1.21B USD | 0 | -€0.25 -0.2 USD | ||
| LAMDA Development S.A. LDQ.F | €6.11 7.05 USD |
+0.08
|
€1.04B 1.2B USD | €50.00 57.72 USD | €6.11 7.05 USD | €6.11 7.05 USD | €1.04B 1.2B USD | 11.51 | €0.53 0.61 USD | ||
| Mersen S.A. CBE.F | €43.02 49.66 USD |
+1.56
|
€1.04B 1.2B USD | €25.00 28.86 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.04B 1.2B USD | 75.47 | €0.57 0.66 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €38.00 43.86 USD |
+2.15
|
€1.04B 1.2B USD | €171.00 197.39 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.04B 1.2B USD | 40.42 | €0.94 1.09 USD | ||
| FirstGroup plc FGR.F | €1.92 2.22 USD |
-1.03
|
€1.04B 1.2B USD | €700.00 808.03 USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.04B 1.2B USD | 7.67 | €0.25 0.29 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.61 0.7 USD |
+5.17
|
€1.04B 1.2B USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.04B 1.2B USD | 5.54 | €0.11 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||