Result Page 60 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-1.03
|
€877.39M 1.01B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €877.39M 1.01B USD | 4.82 | €0.02 0.02 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.19 9.45 USD |
-0.55
|
€876.27M 1.01B USD | €600.00 692.6 USD | €8.03 9.27 USD | €8.19 9.45 USD | €876.27M 1.01B USD | 7.57 | €1.08 1.25 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
-0.45
|
€876.24M 1.01B USD | €1.00K 1.15K USD | €6.67 7.7 USD | €6.67 7.7 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.19 0.22 USD |
-2.06
|
€875.90M 1.01B USD | €40.00K 46.17K USD | €0.19 0.22 USD | €0.19 0.22 USD | €875.90M 1.01B USD | 9.50 | €0.02 0.02 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.20 29.09 USD |
0
|
€875.17M 1.01B USD | €30.00 34.63 USD | €25.20 29.09 USD | €25.20 29.09 USD | €875.17M 1.01B USD | 31.11 | €0.81 0.94 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.72 5.45 USD |
+0.51
|
€874.52M 1.01B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €874.52M 1.01B USD | 19.67 | €0.24 0.28 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.95 16.1 USD |
+1.23
|
€872.94M 1.01B USD | €400.00 461.73 USD | €13.93 16.08 USD | €13.95 16.1 USD | €872.94M 1.01B USD | 17.65 | €0.79 0.91 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.30 13.04 USD |
+1.07
|
€872.57M 1.01B USD | €78.00 90.04 USD | €11.30 13.04 USD | €11.30 13.04 USD | €872.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.25 1.44 USD |
+5.93
|
€869.92M 1B USD | €4.93K 5.69K USD | €1.25 1.44 USD | €1.25 1.44 USD | €869.92M 1B USD | 0 | €0.00 0 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.72 3.14 USD | €2.90 3.35 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+1.85
|
€867.55M 1B USD | €1.83K 2.11K USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-11.41
|
€866.86M 1B USD | €636.00 734.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €866.86M 1B USD | 6.59 | €0.04 0.05 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.30 24.59 USD |
-0.47
|
€866.77M 1B USD | €250.00 288.58 USD | €21.30 24.59 USD | €21.30 24.59 USD | €866.77M 1B USD | 16.13 | €1.32 1.52 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.80 13.62 USD |
-1.5
|
€865.82M 999.45M USD | €40.00 46.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €865.82M 999.45M USD | 0 | -€4.27 -4.9 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.21 0.25 USD |
+0.94
|
€865.39M 998.95M USD | €750.00 865.75 USD | €0.21 0.25 USD | €0.21 0.25 USD | €865.39M 998.95M USD | 10.70 | €0.02 0.02 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€2.80 3.23 USD |
-0.78
|
€865.32M 998.87M USD | €307.00 354.38 USD | €2.74 3.16 USD | €2.80 3.23 USD | €865.32M 998.87M USD | 0 | -€0.67 -0.7 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.50 2.89 USD |
+3.31
|
€865.03M 998.53M USD | €349.00 402.86 USD | €2.50 2.89 USD | €2.50 2.89 USD | €865.03M 998.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.72 13.53 USD |
+1.38
|
€863.42M 996.67M USD | €300.00 346.3 USD | €11.56 13.34 USD | €11.84 13.67 USD | €863.42M 996.67M USD | 90.15 | €0.13 0.15 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-2.5
|
€863.20M 996.43M USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €863.20M 996.43M USD | 5.84 | €0.01 0.01 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.55 2.94 USD |
+1.59
|
€862.45M 995.56M USD | €480.00 554.08 USD | €2.42 2.8 USD | €2.55 2.94 USD | €862.45M 995.56M USD | 10.19 | €0.25 0.29 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
+0.15
|
€862.44M 995.55M USD | €1.10K 1.27K USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-3.24
|
€860.04M 992.77M USD | €3.01K 3.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €860.04M 992.77M USD | 0 | -€0.04 -0.04 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€36.80 42.48 USD |
+2.22
|
€859.21M 991.82M USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €859.21M 991.82M USD | 20.10 | €1.83 2.11 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€13.00 15.01 USD |
-0.76
|
€858.91M 991.47M USD | €26.00 30.01 USD | €12.90 14.89 USD | €13.00 15.01 USD | €858.91M 991.47M USD | 13.97 | €0.93 1.07 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Playtika Holding Corp.
8II.F
DE
|
€2.24 2.59 USD |
+5.66
|
€857.19M 989.49M USD | €175.00 202.01 USD | €2.24 2.59 USD | €2.24 2.59 USD | €857.19M 989.49M USD | 0 | -€0.65 -0.7 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.18 4.82 USD |
+0.12
|
€856.42M 988.6M USD | €800.00 923.47 USD | €4.18 4.82 USD | €4.18 4.82 USD | €856.42M 988.6M USD | 69.58 | €0.06 0.07 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.40 23.55 USD |
-0.97
|
€856.41M 988.58M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.60 23.78 USD | €856.41M 988.58M USD | 56.66 | €0.36 0.42 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.70 14.66 USD |
+7.63
|
€856.34M 988.5M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €856.34M 988.5M USD | 29.53 | €0.43 0.5 USD | ||
Frequentis AG
FQT.DE
DE
|
€64.50 74.45 USD |
+3.86
|
€856.23M 988.38M USD | €4.24K 4.9K USD | €62.80 72.49 USD | €65.60 75.72 USD | €856.23M 988.38M USD | 19.66 | €3.28 3.79 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€75.50 87.15 USD |
+0.27
|
€855.51M 987.55M USD | €33.00 38.09 USD | €75.35 86.98 USD | €75.95 87.67 USD | €855.51M 987.55M USD | 37.00 | €2.04 2.35 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.38 2.75 USD |
+2.59
|
€855.18M 987.17M USD | €1.20K 1.39K USD | €2.38 2.75 USD | €2.38 2.75 USD | €855.18M 987.17M USD | 39.66 | €0.06 0.07 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
+0.69
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.06 | €2.62 3.02 USD | ||
Universal Corporation
UVV.F
DE
|
€34.30 39.59 USD |
-2.45
|
€855.00M 986.95M USD | €33.00 38.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €855.00M 986.95M USD | 0 | -€0.09 -0.1 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.40 46.64 USD |
-0.98
|
€854.95M 986.9M USD | €1.00 1.15 USD | €40.40 46.64 USD | €40.40 46.64 USD | €854.95M 986.9M USD | 13.97 | €2.89 3.34 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.9
|
€854.90M 986.84M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €854.90M 986.84M USD | 5.15 | €0.01 0.01 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
-1.96
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.13 11.69 USD |
-0.74
|
€854.08M 985.89M USD | €114.00 131.59 USD | €9.80 11.31 USD | €10.13 11.69 USD | €854.08M 985.89M USD | 0 | -€0.62 -0.7 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.84 0.97 USD |
+0.84
|
€853.72M 985.48M USD | €70.00 80.8 USD | €0.84 0.97 USD | €0.84 0.97 USD | €853.72M 985.48M USD | 0 | -€0.30 -0.3 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.90 27.59 USD |
+0.17
|
€850.51M 981.77M USD | €205.00 236.64 USD | €23.90 27.59 USD | €23.90 27.59 USD | €850.51M 981.77M USD | 91.92 | €0.26 0.3 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€40.30 46.52 USD |
-0.25
|
€850.33M 981.56M USD | €2.07K 2.39K USD | €40.20 46.4 USD | €40.80 47.1 USD | €850.33M 981.56M USD | 21.21 | €1.90 2.19 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€849.17M 980.23M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €849.17M 980.23M USD | 5.84 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.20 21.01 USD |
+0.66
|
€848.88M 979.9M USD | €84.00 96.96 USD | €18.12 20.92 USD | €18.20 21.01 USD | €848.88M 979.9M USD | 12.63 | €1.44 1.66 USD | ||
Kforce Inc.
ROF.F
DE
|
€47.40 54.72 USD |
-0.42
|
€848.84M 979.84M USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €848.84M 979.84M USD | 23.12 | €2.05 2.37 USD | ||
Elders Limited
FTZ.F
DE
|
€3.94 4.55 USD |
+1.55
|
€848.67M 979.65M USD | €1.00K 1.15K USD | €3.94 4.55 USD | €3.94 4.55 USD | €848.67M 979.65M USD | 28.14 | €0.14 0.16 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
-0.83
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.90 18.35 USD |
+2.58
|
€848.26M 979.18M USD | €48.00 55.41 USD | €15.80 18.24 USD | €15.90 18.35 USD | €848.26M 979.18M USD | 27.89 | €0.57 0.66 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€40.20 46.4 USD |
+1.01
|
€848.22M 979.13M USD | €2.00K 2.31K USD | €39.80 45.94 USD | €40.20 46.4 USD | €848.22M 979.13M USD | 21.15 | €1.90 2.19 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.60 20.32 USD |
+2.33
|
€846.43M 977.06M USD | €1.00K 1.15K USD | €17.60 20.32 USD | €17.60 20.32 USD | €846.43M 977.06M USD | 20.95 | €0.84 0.97 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
+3.23
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.90 14.89 USD |
+6.61
|
€845.48M 975.96M USD | €30.00 34.63 USD | €12.80 14.78 USD | €13.30 15.35 USD | €845.48M 975.96M USD | 107.50 | €0.12 0.14 USD | ||
YIT Oyj
YIT.F
DE
|
€3.66 4.22 USD |
+0.14
|
€844.43M 974.75M USD | €2.53K 2.92K USD | €3.66 4.22 USD | €3.66 4.22 USD | €844.43M 974.75M USD | 0 | -€0.31 -0.3 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.42 USD |
-0.54
|
€844.13M 974.41M USD | €12.77K 14.74K USD | €0.36 0.41 USD | €0.37 0.42 USD | €844.13M 974.41M USD | 4.08 | €0.09 0.1 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
-0.97
|
€842.91M 973.01M USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €842.91M 973.01M USD | 15.78 | €3.23 3.73 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.21 6.01 USD |
-1.51
|
€842.51M 972.54M USD | €12.00 13.85 USD | €5.16 5.96 USD | €5.22 6.03 USD | €842.51M 972.54M USD | 13.71 | €0.38 0.44 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.51 0.59 USD |
+2.41
|
€840.17M 969.84M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €840.17M 969.84M USD | 0 | -€0.12 -0.1 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.30 8.43 USD |
+5.04
|
€839.15M 968.65M USD | €3.50K 4.04K USD | €7.30 8.43 USD | €7.30 8.43 USD | €839.15M 968.65M USD | 0 | -€1.65 -1.9 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.40 12.01 USD |
0
|
€837.60M 966.87M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €837.60M 966.87M USD | 6.88 | €1.51 1.74 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.58M 966.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.58M 966.85M USD | 5.37 | €0.08 0.09 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
+1.95
|
€837.34M 966.57M USD | €598.00 690.29 USD | €0.78 0.9 USD | €0.78 0.9 USD | €837.34M 966.57M USD | 78.29 | €0.01 0.01 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.50 9.81 USD |
+1.8
|
€835.36M 964.29M USD | €125.00 144.29 USD | €8.50 9.81 USD | €8.50 9.81 USD | €835.36M 964.29M USD | 18.47 | €0.46 0.53 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.F
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €20.00 23.09 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
-0.68
|
€834.97M 963.84M USD | €2.00 2.31 USD | €290.00 334.76 USD | €290.00 334.76 USD | €834.97M 963.84M USD | 14.67 | €19.76 22.81 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.93 1.08 USD |
+8.88
|
€834.26M 963.02M USD | €240.00 277.04 USD | €0.93 1.08 USD | €0.93 1.08 USD | €834.26M 963.02M USD | 0 | -€0.17 -0.1 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.40 6.23 USD |
-1.82
|
€832.81M 961.34M USD | €12.00 13.85 USD | €5.40 6.23 USD | €5.40 6.23 USD | €832.81M 961.34M USD | 20.00 | €0.27 0.31 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.25 2.59 USD |
-0.22
|
€832.60M 961.1M USD | €10.49K 12.11K USD | €2.25 2.59 USD | €2.25 2.59 USD | €832.60M 961.1M USD | 11.81 | €0.19 0.22 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.43 0.5 USD |
-1.37
|
€831.47M 959.79M USD | €8.40K 9.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €831.47M 959.79M USD | 7.20 | €0.06 0.07 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€51.80 59.79 USD |
-2.63
|
€830.47M 958.64M USD | €730.00 842.66 USD | €51.80 59.79 USD | €52.80 60.95 USD | €830.47M 958.64M USD | 18.04 | €2.87 3.31 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+1.11
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.19 8.3 USD |
+7.96
|
€827.55M 955.27M USD | €400.00 461.73 USD | €7.19 8.3 USD | €7.19 8.3 USD | €827.55M 955.27M USD | 0 | -€0.28 -0.3 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€28.00 32.32 USD |
+2.19
|
€824.65M 951.92M USD | €53.00 61.18 USD | €28.00 32.32 USD | €28.00 32.32 USD | €824.65M 951.92M USD | 54.90 | €0.51 0.59 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.96 9.19 USD |
+3.48
|
€824.00M 951.17M USD | €30.00 34.63 USD | €7.96 9.19 USD | €8.11 9.37 USD | €824.00M 951.17M USD | 0 | -€1.13 -1.3 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€13.76 15.88 USD |
+2.84
|
€823.47M 950.56M USD | €100.00 115.43 USD | €13.76 15.88 USD | €13.76 15.88 USD | €823.47M 950.56M USD | 275.19 | €0.05 0.06 USD | ||
Sats ASA
2S0.F
DE
|
€4.28 4.93 USD |
+0.59
|
€821.13M 947.85M USD | €150.00 173.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €821.13M 947.85M USD | 17.10 | €0.25 0.29 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.80 12.47 USD |
-0.92
|
€820.76M 947.43M USD | €56.00 64.64 USD | €10.80 12.47 USD | €10.80 12.47 USD | €820.76M 947.43M USD | 9.39 | €1.15 1.33 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€27.60 31.86 USD |
-7.38
|
€819.90M 946.44M USD | €150.00 173.15 USD | €27.40 31.63 USD | €30.00 34.63 USD | €819.90M 946.44M USD | 20.00 | €1.38 1.59 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.26 3.76 USD |
-5.78
|
€819.45M 945.91M USD | €238.00 274.73 USD | €3.26 3.76 USD | €3.26 3.76 USD | €819.45M 945.91M USD | 13.03 | €0.25 0.29 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.35 38.5 USD |
+1.99
|
€818.29M 944.58M USD | €100.00 115.43 USD | €33.35 38.5 USD | €33.35 38.5 USD | €818.29M 944.58M USD | 9.98 | €3.34 3.86 USD | ||
2G Energy AG
2GB.F
DE
|
€45.60 52.64 USD |
-1.21
|
€818.06M 944.32M USD | €440.00 507.91 USD | €45.60 52.64 USD | €45.90 52.98 USD | €818.06M 944.32M USD | 66.08 | €0.69 0.8 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.98 2.29 USD |
+17.86
|
€816.98M 943.07M USD | €101.00 116.59 USD | €1.98 2.29 USD | €1.99 2.3 USD | €816.98M 943.07M USD | 66.00 | €0.03 0.03 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€10.70 12.35 USD |
-1.83
|
€815.74M 941.64M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €815.74M 941.64M USD | 0 | -€3.00 -3.4 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€124.00 143.14 USD |
+8.77
|
€813.44M 938.98M USD | €24.00 27.7 USD | €124.00 143.14 USD | €124.00 143.14 USD | €813.44M 938.98M USD | 8.94 | €13.87 16.01 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€4.22 4.87 USD |
+1.93
|
€812.98M 938.45M USD | €239.00 275.89 USD | €4.06 4.69 USD | €4.22 4.87 USD | €812.98M 938.45M USD | 0 | -€0.72 -0.8 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.73 8.92 USD |
+0.65
|
€812.92M 938.38M USD | €125.00 144.29 USD | €7.73 8.92 USD | €7.73 8.92 USD | €812.92M 938.38M USD | 10.72 | €0.72 0.83 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€8.55 9.87 USD |
-7.07
|
€812.88M 938.34M USD | €136.00 156.99 USD | €8.55 9.87 USD | €8.60 9.93 USD | €812.88M 938.34M USD | 12.57 | €0.68 0.78 USD | ||
PAR Technology Corporation
35U.F
DE
|
€19.58 22.6 USD |
+0.62
|
€810.04M 935.05M USD | €1.00K 1.15K USD | €18.91 21.83 USD | €19.58 22.6 USD | €810.04M 935.05M USD | 0 | -€1.32 -1.5 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.85 11.37 USD |
+3.14
|
€810.03M 935.04M USD | €250.00 288.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €810.03M 935.04M USD | 49.25 | €0.20 0.23 USD | ||
TETRA Technologies, Inc.
TGI.F
DE
|
€5.45 6.29 USD |
+1.87
|
€808.94M 933.79M USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €808.94M 933.79M USD | 90.83 | €0.06 0.07 USD | ||
Harworth Group plc
UK6A.F
DE
|
€2.42 2.79 USD |
+6.14
|
€807.99M 932.69M USD | €585.00 675.29 USD | €2.42 2.79 USD | €2.42 2.79 USD | €807.99M 932.69M USD | 0 | -€0.09 -0.1 USD | ||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
0
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.79 0.91 USD |
-1.25
|
€806.02M 930.41M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €806.02M 930.41M USD | 7.90 | €0.10 0.12 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.08 2.4 USD |
+0.48
|
€804.88M 929.1M USD | €125.00 144.29 USD | €2.08 2.4 USD | €2.08 2.4 USD | €804.88M 929.1M USD | 17.35 | €0.12 0.14 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.14 1.31 USD |
+4.26
|
€804.75M 928.95M USD | €275.00 317.44 USD | €1.14 1.31 USD | €1.14 1.31 USD | €804.75M 928.95M USD | 37.89 | €0.03 0.03 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.52 5.22 USD |
-1.09
|
€804.64M 928.82M USD | €231.00 266.65 USD | €4.52 5.22 USD | €4.52 5.22 USD | €804.64M 928.82M USD | 0 | -€0.03 -0.03 USD | ||
Develia S.A.
94L.F
DE
|
€1.74 2 USD |
+1.17
|
€804.35M 928.49M USD | €100.00 115.43 USD | €1.74 2 USD | €1.74 2 USD | €804.35M 928.49M USD | 5.78 | €0.30 0.35 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.66 13.46 USD |
-0.68
|
€803.35M 927.34M USD | €250.00 288.58 USD | €11.66 13.46 USD | €11.66 13.46 USD | €803.35M 927.34M USD | 13.88 | €0.84 0.97 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
