Result Page 60 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
+1.71
|
€877.64M 1.01B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €877.64M 1.01B USD | 5.95 | €0.01 0.01 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.26 1.45 USD |
+0.8
|
€876.88M 1.01B USD | €4.93K 5.69K USD | €1.26 1.45 USD | €1.26 1.45 USD | €876.88M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.44 2.82 USD |
+2.52
|
€876.74M 1.01B USD | €1.20K 1.39K USD | €2.44 2.82 USD | €2.44 2.82 USD | €876.74M 1.01B USD | 40.66 | €0.06 0.07 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€13.00 15.01 USD |
+2.36
|
€876.57M 1.01B USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €876.57M 1.01B USD | 27.65 | €0.47 0.54 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.67 7.7 USD |
0
|
€876.24M 1.01B USD | €1.00K 1.15K USD | €6.67 7.7 USD | €6.67 7.7 USD | €876.24M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
Odfjell SE
O7F.F
DE
|
€11.06 12.77 USD |
-3.49
|
€875.86M 1.01B USD | €1.00 1.15 USD | €11.06 12.77 USD | €11.06 12.77 USD | €875.86M 1.01B USD | 6.21 | €1.78 2.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.60 8.77 USD |
+4.11
|
€873.63M 1.01B USD | €3.50K 4.04K USD | €7.60 8.77 USD | €7.60 8.77 USD | €873.63M 1.01B USD | 0 | -€1.74 -2.008 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.25 USD |
+0.93
|
€873.48M 1.01B USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €873.48M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-0.75
|
€873.28M 1.01B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €873.28M 1.01B USD | 0 | €0.00 0 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.51 13.29 USD |
-1.54
|
€872.23M 1.01B USD | €200.00 230.87 USD | €11.51 13.29 USD | €11.51 13.29 USD | €872.23M 1.01B USD | 14.56 | €0.79 0.91 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.28 13.02 USD |
-0.18
|
€871.03M 1.01B USD | €78.00 90.04 USD | €11.28 13.02 USD | €11.28 13.02 USD | €871.03M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€37.20 42.94 USD |
+1.09
|
€868.55M 1B USD | €100.00 115.43 USD | €37.20 42.94 USD | €37.60 43.4 USD | €868.55M 1B USD | 19.89 | €1.87 2.16 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.37 6.2 USD |
+3.07
|
€868.38M 1B USD | €12.00 13.85 USD | €5.13 5.92 USD | €5.37 6.2 USD | €868.38M 1B USD | 14.13 | €0.38 0.44 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.01 5.78 USD |
+10.6
|
€867.02M 1B USD | €5.35K 6.17K USD | €4.80 5.54 USD | €5.21 6.01 USD | €867.02M 1B USD | 0 | -€0.59 -0.6 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€21.30 24.59 USD |
0
|
€866.77M 1B USD | €250.00 288.58 USD | €21.30 24.59 USD | €21.30 24.59 USD | €866.77M 1B USD | 16.13 | €1.32 1.52 USD | ||
Kforce Inc.
ROF.F
DE
|
€48.40 55.87 USD |
+2.11
|
€866.75M 1B USD | €100.00 115.43 USD | €48.40 55.87 USD | €48.40 55.87 USD | €866.75M 1B USD | 23.72 | €2.04 2.35 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.11
|
€866.63M 1B USD | €1.83K 2.11K USD | €1.87 2.16 USD | €1.87 2.16 USD | €866.63M 1B USD | 17.00 | €0.11 0.13 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€18.90 21.82 USD |
-1.56
|
€866.12M 999.79M USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €866.12M 999.79M USD | 21.72 | €0.87 1 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€18.75 21.64 USD |
-4.87
|
€865.87M 999.5M USD | €491.00 566.78 USD | €18.61 21.48 USD | €19.75 22.8 USD | €865.87M 999.5M USD | 33.48 | €0.56 0.65 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€10.26 11.84 USD |
+1.28
|
€865.04M 998.55M USD | €114.00 131.59 USD | €9.82 11.33 USD | €10.31 11.9 USD | €865.04M 998.55M USD | 0 | -€0.62 -0.7 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.60 23.78 USD |
+0.98
|
€864.81M 998.28M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.60 23.78 USD | €864.81M 998.28M USD | 57.22 | €0.36 0.42 USD | ||
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
Clarivate Plc
16A.F
DE
|
€1.35 1.56 USD |
0
|
€863.87M 997.19M USD | €2.07K 2.38K USD | €1.35 1.56 USD | €1.44 1.66 USD | €863.87M 997.19M USD | 0 | -€0.16 -0.1 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€40.80 47.1 USD |
+0.99
|
€863.42M 996.67M USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €863.42M 996.67M USD | 14.26 | €2.86 3.3 USD | ||
|
Odfjell SE
O7F1.F
DE
|
€10.90 12.58 USD |
-1.8
|
€863.19M 996.41M USD | €35.00 40.4 USD | €10.90 12.58 USD | €10.90 12.58 USD | €863.19M 996.41M USD | 6.12 | €1.78 2.05 USD | ||
OCI N.V.
OIC.F
DE
|
€4.09 4.72 USD |
0
|
€862.44M 995.55M USD | €60.00 69.26 USD | €4.09 4.72 USD | €4.09 4.72 USD | €862.44M 995.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.82 3.26 USD |
-0.7
|
€862.27M 995.35M USD | €0.00 0 USD | €2.72 3.14 USD | €2.84 3.28 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.70 13.51 USD |
-0.17
|
€861.94M 994.97M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.76 13.57 USD | €861.94M 994.97M USD | 90.00 | €0.13 0.15 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.20 14.08 USD |
-2.79
|
€861.56M 994.53M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.20 14.08 USD | €861.56M 994.53M USD | 5.64 | €2.16 2.49 USD | ||
Immatics N.V.
4A3.F
DE
|
€5.66 6.53 USD |
-3.25
|
€861.07M 993.96M USD | €882.00 1.02K USD | €5.66 6.53 USD | €5.70 6.57 USD | €861.07M 993.96M USD | 0 | -€1.60 -1.8 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€4.64 5.36 USD |
-1.65
|
€860.07M 992.81M USD | €50.00 57.72 USD | €4.64 5.36 USD | €4.64 5.36 USD | €860.07M 992.81M USD | 19.35 | €0.24 0.28 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
0
|
€860.04M 992.77M USD | €3.01K 3.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €860.04M 992.77M USD | 0 | -€0.04 -0.04 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.54 2.93 USD |
-0.39
|
€859.07M 991.65M USD | €480.00 554.08 USD | €2.48 2.86 USD | €2.55 2.94 USD | €859.07M 991.65M USD | 10.15 | €0.25 0.29 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.48 2.86 USD |
-0.8
|
€858.11M 990.54M USD | €349.00 402.86 USD | €2.48 2.86 USD | €2.48 2.86 USD | €858.11M 990.54M USD | 0 | -€0.08 -0.09 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
+27.08
|
€857.44M 989.77M USD | €2.85K 3.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €857.44M 989.77M USD | 0.36 | €0.05 0.06 USD | ||
Universal Corporation
UVV.F
DE
|
€34.38 39.69 USD |
+0.23
|
€856.99M 989.25M USD | €33.00 38.09 USD | €34.38 39.69 USD | €34.38 39.69 USD | €856.99M 989.25M USD | 0 | -€0.09 -0.1 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€856.43M 988.61M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €856.43M 988.61M USD | 5.90 | €0.02 0.02 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€17.80 20.55 USD |
+1.14
|
€856.05M 988.17M USD | €1.00K 1.15K USD | €17.80 20.55 USD | €17.80 20.55 USD | €856.05M 988.17M USD | 20.69 | €0.86 0.99 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€28.80 33.24 USD |
+4.35
|
€855.54M 987.58M USD | €150.00 173.15 USD | €27.80 32.09 USD | €29.00 33.48 USD | €855.54M 987.58M USD | 22.50 | €1.28 1.48 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.00 33.48 USD |
0
|
€855.10M 987.08M USD | €37.00 42.71 USD | €29.00 33.48 USD | €29.00 33.48 USD | €855.10M 987.08M USD | 11.02 | €2.63 3.04 USD | ||
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
+0.51
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.90 14.89 USD |
-0.77
|
€852.31M 983.85M USD | €26.00 30.01 USD | €12.80 14.78 USD | €12.90 14.89 USD | €852.31M 983.85M USD | 13.87 | €0.93 1.07 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.15 4.79 USD |
-0.6
|
€851.30M 982.68M USD | €800.00 923.47 USD | €4.15 4.79 USD | €4.15 4.79 USD | €851.30M 982.68M USD | 69.16 | €0.06 0.07 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.50 59.45 USD |
+0.98
|
€851.18M 982.54M USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €851.18M 982.54M USD | 16.09 | €3.20 3.69 USD | ||
Fairvest Limited
2T20.F
DE
|
€0.37 0.43 USD |
+0.54
|
€848.72M 979.71M USD | €12.77K 14.74K USD | €0.37 0.42 USD | €0.37 0.43 USD | €848.72M 979.71M USD | 4.11 | €0.09 0.1 USD | ||
SJM Holdings Limited
3MG1.F
DE
|
€0.48 0.55 USD |
0
|
€848.67M 979.64M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €848.67M 979.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEE.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€848.41M 979.34M USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €848.41M 979.34M USD | 0 | -€0.13 -0.1 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
-2.27
|
€847.16M 977.9M USD | €636.00 734.16 USD | €0.26 0.3 USD | €0.26 0.3 USD | €847.16M 977.9M USD | 8.59 | €0.03 0.03 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.83 0.96 USD |
-0.77
|
€847.12M 977.86M USD | €1.00 1.15 USD | €0.83 0.96 USD | €0.84 0.97 USD | €847.12M 977.86M USD | 0 | -€0.31 -0.3 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€23.80 27.47 USD |
-0.42
|
€846.95M 977.66M USD | €205.00 236.64 USD | €23.80 27.47 USD | €23.80 27.47 USD | €846.95M 977.66M USD | 91.53 | €0.26 0.3 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Wereldhave N.V.
WER.F
DE
|
€18.14 20.94 USD |
-0.33
|
€846.09M 976.67M USD | €84.00 96.96 USD | €18.14 20.94 USD | €18.38 21.22 USD | €846.09M 976.67M USD | 12.59 | €1.44 1.66 USD | ||
Frequentis AG
FQT.F
DE
|
€63.70 73.53 USD |
-3.78
|
€845.61M 976.12M USD | €70.00 80.8 USD | €63.70 73.53 USD | €63.70 73.53 USD | €845.61M 976.12M USD | 17.84 | €3.57 4.12 USD | ||
YIT Oyj
YIT.F
DE
|
€3.67 4.23 USD |
+0.14
|
€845.58M 976.09M USD | €2.53K 2.92K USD | €3.67 4.23 USD | €3.67 4.23 USD | €845.58M 976.09M USD | 0 | -€0.31 -0.3 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.79 0.91 USD |
+0.77
|
€843.76M 973.98M USD | €598.00 690.29 USD | €0.79 0.91 USD | €0.79 0.91 USD | €843.76M 973.98M USD | 78.90 | €0.01 0.01 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.28 2.63 USD |
+1.34
|
€843.73M 973.95M USD | €10.49K 12.11K USD | €2.28 2.63 USD | €2.28 2.63 USD | €843.73M 973.95M USD | 11.97 | €0.19 0.22 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.44 0.51 USD |
+1.39
|
€843.01M 973.12M USD | €8.40K 9.7K USD | €0.44 0.51 USD | €0.44 0.51 USD | €843.01M 973.12M USD | 7.29 | €0.06 0.07 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€7.31 8.44 USD |
+1.67
|
€841.36M 971.21M USD | €400.00 461.73 USD | €7.31 8.44 USD | €7.31 8.44 USD | €841.36M 971.21M USD | 0 | -€0.28 -0.3 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.55 9.87 USD |
+0.59
|
€840.28M 969.96M USD | €348.00 401.71 USD | €8.35 9.64 USD | €8.55 9.87 USD | €840.28M 969.96M USD | 18.19 | €0.47 0.54 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€52.40 60.49 USD |
+1.16
|
€840.09M 969.74M USD | €1.00 1.15 USD | €51.80 59.79 USD | €52.40 60.49 USD | €840.09M 969.74M USD | 18.78 | €2.79 3.22 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
-1.94
|
€838.30M 967.68M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €838.30M 967.68M USD | 5.04 | €0.01 0.01 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.55M 966.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.55M 966.82M USD | 5.37 | €0.08 0.09 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€41.20 47.56 USD |
+6.19
|
€837.39M 966.63M USD | €33.00 38.09 USD | €41.20 47.56 USD | €41.20 47.56 USD | €837.39M 966.63M USD | 14.71 | €2.80 3.23 USD | ||
2G Energy AG
2GB.F
DE
|
€46.62 53.82 USD |
+2.24
|
€836.36M 965.44M USD | €435.00 502.14 USD | €45.60 52.64 USD | €46.62 53.82 USD | €836.36M 965.44M USD | 68.55 | €0.68 0.78 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€6.86 7.92 USD |
+7.52
|
€836.20M 965.26M USD | €90.00 103.89 USD | €6.44 7.43 USD | €6.86 7.92 USD | €836.20M 965.26M USD | 0 | -€0.17 -0.1 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€37.80 43.63 USD |
+5.59
|
€836.19M 965.25M USD | €90.00 103.89 USD | €36.60 42.25 USD | €37.80 43.63 USD | €836.19M 965.25M USD | 9.59 | €3.94 4.55 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.12 13.99 USD |
0
|
€835.05M 963.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €835.05M 963.92M USD | 14.42 | €0.84 0.97 USD | ||
Logwin AG
TGHN.DE
DE
|
€290.00 334.76 USD |
0
|
€834.97M 963.84M USD | €51.00 58.87 USD | €286.00 330.14 USD | €292.00 337.07 USD | €834.97M 963.84M USD | 14.78 | €19.62 22.65 USD | ||
HMC Capital Limited
8320.F
DE
|
€2.02 2.33 USD |
+2.02
|
€833.48M 962.12M USD | €101.00 116.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €833.48M 962.12M USD | 67.33 | €0.03 0.03 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
0
|
€829.55M 957.58M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €829.55M 957.58M USD | 0 | €0.00 0 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.30 11.89 USD |
-0.96
|
€829.55M 957.58M USD | €11.00 12.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €829.55M 957.58M USD | 6.82 | €1.51 1.74 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
+1.23
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
Logwin AG
TGHN.F
DE
|
€288.00 332.45 USD |
-0.69
|
€829.21M 957.19M USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €829.21M 957.19M USD | 14.57 | €19.76 22.81 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
-4.24
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.21 -4.8 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€21.80 25.16 USD |
-6.03
|
€827.35M 955.04M USD | €21.00 24.24 USD | €21.80 25.16 USD | €21.80 25.16 USD | €827.35M 955.04M USD | 64.11 | €0.34 0.39 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.48 12.1 USD |
+2.95
|
€825.43M 952.82M USD | €200.00 230.87 USD | €10.14 11.7 USD | €10.48 12.1 USD | €825.43M 952.82M USD | 9.44 | €1.11 1.28 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-0.93
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 20.57 | €0.26 0.3 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€4.65 5.37 USD |
+2.88
|
€824.18M 951.38M USD | €231.00 266.65 USD | €4.65 5.37 USD | €4.65 5.37 USD | €824.18M 951.38M USD | 0 | -€0.03 -0.03 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.55 38.73 USD |
+0.6
|
€823.19M 950.24M USD | €100.00 115.43 USD | €33.55 38.73 USD | €33.55 38.73 USD | €823.19M 950.24M USD | 9.83 | €3.41 3.94 USD | ||
Afya Limited
1AY.F
DE
|
€9.30 10.74 USD |
+2.76
|
€822.85M 949.84M USD | €599.00 691.45 USD | €9.15 10.56 USD | €9.30 10.74 USD | €822.85M 949.84M USD | 6.64 | €1.40 1.62 USD | ||
PAR Technology Corporation
35U.F
DE
|
€19.88 22.95 USD |
+1.53
|
€822.45M 949.38M USD | €1.00K 1.15K USD | €19.67 22.71 USD | €19.88 22.95 USD | €822.45M 949.38M USD | 0 | -€1.32 -1.5 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€15.40 17.78 USD |
-3.14
|
€821.59M 948.39M USD | €48.00 55.41 USD | €15.40 17.78 USD | €15.70 18.12 USD | €821.59M 948.39M USD | 27.01 | €0.57 0.66 USD | ||
Sats ASA
2S0.F
DE
|
€4.28 4.93 USD |
0
|
€821.13M 947.85M USD | €150.00 173.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €821.13M 947.85M USD | 17.10 | €0.25 0.29 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.90 9.12 USD |
-0.7
|
€818.20M 944.48M USD | €30.00 34.63 USD | €7.87 9.08 USD | €7.90 9.12 USD | €818.20M 944.48M USD | 0 | -€1.17 -1.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.16 1.33 USD |
+1.63
|
€817.84M 944.06M USD | €275.00 317.44 USD | €1.16 1.33 USD | €1.16 1.33 USD | €817.84M 944.06M USD | 38.51 | €0.03 0.03 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€2.11 2.44 USD |
+1.54
|
€817.25M 943.38M USD | €125.00 144.29 USD | €2.11 2.44 USD | €2.11 2.44 USD | €817.25M 943.38M USD | 17.61 | €0.12 0.14 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.76 8.96 USD |
+0.45
|
€816.60M 942.63M USD | €125.00 144.29 USD | €7.76 8.96 USD | €7.76 8.96 USD | €816.60M 942.63M USD | 10.63 | €0.73 0.84 USD | ||
|
JBG SMITH Properties
JBG.F
DE
|
€10.70 12.35 USD |
0
|
€815.74M 941.64M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €815.74M 941.64M USD | 0 | -€3.00 -3.4 USD | ||
Telecom Plus Plc
T8T.F
DE
|
€10.70 12.35 USD |
-0.93
|
€813.16M 938.66M USD | €1.00K 1.15K USD | €10.70 12.35 USD | €10.90 12.58 USD | €813.16M 938.66M USD | 9.38 | €1.14 1.32 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€590.00 681.06 USD |
+2.61
|
€812.99M 938.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €812.99M 938.46M USD | 0 | -€7.32 -8.4 USD | ||
Mongolian Mining Corporation
29X2.F
DE
|
€0.80 0.92 USD |
+0.63
|
€811.12M 936.3M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €811.12M 936.3M USD | 7.95 | €0.10 0.12 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.60 24.93 USD |
+1.89
|
€809.65M 934.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €809.65M 934.6M USD | 18.78 | €1.15 1.33 USD | ||
IP Group Plc
IOOA.F
DE
|
€0.92 1.06 USD |
+1.1
|
€808.34M 933.09M USD | €1.92K 2.22K USD | €0.92 1.06 USD | €0.92 1.06 USD | €808.34M 933.09M USD | 5.08 | €0.18 0.21 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.36 7.34 USD |
+1.27
|
€808.34M 933.09M USD | €5.35K 6.18K USD | €6.36 7.34 USD | €6.36 7.34 USD | €808.34M 933.09M USD | 0 | -€2.29 -2.6 USD | ||
Algoma Central Corporation
ACH.F
DE
|
€19.90 22.97 USD |
+2.58
|
€807.30M 931.89M USD | €120.00 138.52 USD | €19.90 22.97 USD | €19.90 22.97 USD | €807.30M 931.89M USD | 6.63 | €3.00 3.46 USD | ||
Graham Corporation
781.F
DE
|
€68.70 79.3 USD |
0
|
€806.40M 930.85M USD | €7.00 8.08 USD | €68.70 79.3 USD | €69.40 80.11 USD | €806.40M 930.85M USD | 69.39 | €0.99 1.14 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.50 10.97 USD |
+5.56
|
€806.31M 930.75M USD | €600.00 692.6 USD | €9.50 10.97 USD | €9.50 10.97 USD | €806.31M 930.75M USD | 0 | -€0.57 -0.6 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€84.20 97.19 USD |
+3.19
|
€806.23M 930.66M USD | €14.00 16.16 USD | €81.50 94.08 USD | €84.20 97.19 USD | €806.23M 930.66M USD | 36.76 | €2.29 2.64 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
