결과 페이지 40 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Bank OZK
BO8.F
DE
|
€43.99 50.78 USD |
+0.87
|
€4.80B 5.54B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €4.80B 5.54B USD | 8.23 | €5.34 6.16 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.05 72.78 USD |
+8.05
|
€4.80B 5.54B USD | €150.00 173.15 USD | €62.00 71.57 USD | €63.05 72.78 USD | €4.80B 5.54B USD | 18.93 | €3.33 3.84 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.88 2.17 USD |
-0.86
|
€4.80B 5.54B USD | €10.00K 11.54K USD | €1.86 2.15 USD | €1.88 2.17 USD | €4.80B 5.54B USD | 12.53 | €0.15 0.17 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
0
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.06 3.53 USD |
+3.87
|
€4.79B 5.53B USD | €30.00K 34.63K USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.79B 5.53B USD | 0 | -€0.14 -0.1 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€117.50 135.63 USD |
+5
|
€4.79B 5.53B USD | €26.00 30.01 USD | €110.20 127.21 USD | €117.50 135.63 USD | €4.79B 5.53B USD | 7.89 | €14.89 17.19 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€86.50 99.85 USD |
+0.06
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.79B 5.53B USD | 6.56 | €13.17 15.2 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.90 3.34 USD |
-0.03
|
€4.78B 5.52B USD | €20.00 23.09 USD | €2.89 3.33 USD | €2.90 3.34 USD | €4.78B 5.52B USD | 14.48 | €0.20 0.23 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.40 38.55 USD |
+0.6
|
€4.78B 5.52B USD | €30.00 34.63 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.78B 5.52B USD | 16.45 | €2.03 2.34 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.10 10.5 USD |
-8.08
|
€4.77B 5.51B USD | €7.00 8.08 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.77B 5.51B USD | 13.00 | €0.70 0.81 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€134.00 154.68 USD |
-2.9
|
€4.77B 5.51B USD | €55.00 63.49 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.77B 5.51B USD | 111.66 | €1.20 1.39 USD | ||
Randstad N.V.
RSH.F
DE
|
€27.00 31.17 USD |
+1.31
|
€4.77B 5.51B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.77B 5.51B USD | 17.19 | €1.57 1.81 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.51 50.23 USD |
-0.55
|
€4.77B 5.51B USD | €40.00 46.17 USD | €43.51 50.23 USD | €43.51 50.23 USD | €4.77B 5.51B USD | 0 | -€8.56 -9.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€177.00 204.32 USD |
+4.73
|
€4.77B 5.5B USD | €13.00 15.01 USD | €168.00 193.93 USD | €177.00 204.32 USD | €4.77B 5.5B USD | 21.77 | €8.13 9.38 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€49.66 57.32 USD |
-1.08
|
€4.77B 5.5B USD | €69.00 79.65 USD | €49.44 57.07 USD | €50.60 58.41 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.50 32.9 USD |
-2.36
|
€4.76B 5.5B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.76B 5.5B USD | 17.70 | €1.61 1.86 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.20 15.24 USD |
-0.75
|
€4.76B 5.49B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.76B 5.49B USD | 30.00 | €0.44 0.51 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.42 50.12 USD |
-1.18
|
€4.75B 5.48B USD | €170.00 196.24 USD | €43.42 50.12 USD | €43.42 50.12 USD | €4.75B 5.48B USD | 22.15 | €1.96 2.26 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€15.30 17.66 USD |
-0.65
|
€4.75B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 29.42 | €0.52 0.6 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.00 54.25 USD |
+1.73
|
€4.74B 5.48B USD | €23.00 26.55 USD | €47.00 54.25 USD | €47.00 54.25 USD | €4.74B 5.48B USD | 16.09 | €2.92 3.37 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€14.80 17.08 USD |
-3.9
|
€4.74B 5.47B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.74B 5.47B USD | 6.21 | €2.38 2.75 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€33.06 38.16 USD |
-4.23
|
€4.74B 5.47B USD | €30.00 34.63 USD | €33.06 38.16 USD | €34.63 39.97 USD | €4.74B 5.47B USD | 64.82 | €0.51 0.59 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€198.60 229.25 USD |
-1.19
|
€4.74B 5.47B USD | €275.00 317.44 USD | €198.60 229.25 USD | €198.60 229.25 USD | €4.74B 5.47B USD | 15.99 | €12.42 14.34 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.79 17.07 USD |
-1.33
|
€4.74B 5.47B USD | €330.00 380.93 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.74B 5.47B USD | 47.69 | €0.31 0.36 USD | ||
|
JD Sports Fashion Plc
9JD.F
DE
|
€0.99 1.14 USD |
+2.27
|
€4.74B 5.47B USD | €800.00 923.47 USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.74B 5.47B USD | 9.90 | €0.10 0.12 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.77 2.04 USD |
+1.03
|
€4.72B 5.44B USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €4.72B 5.44B USD | 10.38 | €0.17 0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.27 1.47 USD |
+0.79
|
€4.71B 5.44B USD | €11.00 12.7 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.71B 5.44B USD | 6.34 | €0.20 0.23 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€86.00 99.27 USD |
-1.15
|
€4.71B 5.43B USD | €6.00 6.93 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.71B 5.43B USD | 21.93 | €3.92 4.52 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€60.50 69.84 USD |
+0.83
|
€4.70B 5.43B USD | €8.00 9.23 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.70B 5.43B USD | 21.08 | €2.87 3.31 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€8.02 9.26 USD |
+1.39
|
€4.70B 5.43B USD | €2.70K 3.12K USD | €7.60 8.77 USD | €8.02 9.26 USD | €4.70B 5.43B USD | 100.25 | €0.08 0.09 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€22.20 25.63 USD |
+1.83
|
€4.70B 5.42B USD | €635.00 733 USD | €22.20 25.63 USD | €22.20 25.63 USD | €4.70B 5.42B USD | 8.13 | €2.73 3.15 USD | ||
|
Contact Energy Limited
BZB.F
DE
|
€4.72 5.45 USD |
-0.84
|
€4.69B 5.42B USD | €130.00 150.06 USD | €4.70 5.43 USD | €4.72 5.45 USD | €4.69B 5.42B USD | 21.45 | €0.22 0.25 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.10 11.66 USD |
-1.94
|
€4.69B 5.41B USD | €50.00 57.72 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.69B 5.41B USD | 21.04 | €0.48 0.55 USD | ||
|
Getinge AB (publ)
GTN.F
DE
|
€17.22 19.87 USD |
-1.88
|
€4.69B 5.41B USD | €209.00 241.26 USD | €17.22 19.87 USD | €17.22 19.87 USD | €4.69B 5.41B USD | 21.51 | €0.80 0.92 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
0
|
€4.68B 5.41B USD | €52.00 60.03 USD | €1.20 1.39 USD | €1.21 1.4 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
Genpact Limited
35G.F
DE
|
€27.62 31.88 USD |
-0.04
|
€4.68B 5.4B USD | €130.00 150.06 USD | €27.62 31.88 USD | €27.62 31.88 USD | €4.68B 5.4B USD | 9.75 | €2.83 3.27 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.75 2.02 USD |
-0.14
|
€4.68B 5.4B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.75 2.02 USD | €4.68B 5.4B USD | 10.31 | €0.17 0.2 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.68B 5.4B USD | €95.00 109.66 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Zegona Communications plc
1ZG.SG
DE
|
€20.70 23.89 USD |
0
|
€4.68B 5.4B USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €4.68B 5.4B USD | 188.18 | €0.11 0.13 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€22.52 26 USD |
+6.48
|
€4.67B 5.39B USD | €640.00 738.77 USD | €21.36 24.66 USD | €22.63 26.12 USD | €4.67B 5.39B USD | 9.92 | €2.27 2.62 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€78.00 90.04 USD |
+1.3
|
€4.67B 5.39B USD | €115.00 132.75 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 12.30 | €6.34 7.32 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.13 0.15 USD |
-2.27
|
€4.67B 5.39B USD | €120.00 138.52 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.67B 5.39B USD | 0 | €0.00 0 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
-1.03
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€40.55 46.81 USD |
-3.61
|
€4.67B 5.39B USD | €1.00 1.15 USD | €40.55 46.81 USD | €40.74 47.03 USD | €4.67B 5.39B USD | 41.80 | €0.97 1.12 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€89.00 102.74 USD |
+1.71
|
€4.66B 5.38B USD | €75.00 86.58 USD | €89.00 102.74 USD | €89.00 102.74 USD | €4.66B 5.38B USD | 98.88 | €0.90 1.04 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€50.50 58.29 USD |
+2.23
|
€4.65B 5.37B USD | €17.00 19.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €4.65B 5.37B USD | 8.27 | €6.10 7.04 USD | ||
|
Sysmex Corporation
0YX0.F
DE
|
€7.55 8.72 USD |
-0.66
|
€4.65B 5.36B USD | €250.00 288.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.65B 5.36B USD | 24.35 | €0.31 0.36 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.93 14.92 USD |
+0.39
|
€4.64B 5.36B USD | €500.00 577.17 USD | €12.93 14.92 USD | €12.93 14.92 USD | €4.64B 5.36B USD | 184.64 | €0.07 0.08 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€74.00 85.42 USD |
-1.99
|
€4.63B 5.34B USD | €50.00 57.72 USD | €74.00 85.42 USD | €75.50 87.15 USD | €4.63B 5.34B USD | 19.12 | €3.87 4.47 USD | ||
|
Amada Co., Ltd.
AA2.F
DE
|
€14.90 17.2 USD |
-0.67
|
€4.63B 5.34B USD | €10.00 11.54 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.63B 5.34B USD | 28.65 | €0.52 0.6 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€4.00 4.62 USD |
+0.5
|
€4.63B 5.34B USD | €848.00 978.88 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.63B 5.34B USD | 8.33 | €0.48 0.55 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€141.00 162.76 USD |
-0.7
|
€4.61B 5.33B USD | €3.00 3.46 USD | €141.00 162.76 USD | €141.00 162.76 USD | €4.61B 5.33B USD | 26.25 | €5.37 6.2 USD | ||
|
RTL Group S.A.
RRTU.F
DE
|
€2.98 3.44 USD |
-0.67
|
€4.61B 5.32B USD | €6.00K 6.93K USD | €2.98 3.44 USD | €2.98 3.44 USD | €4.61B 5.32B USD | 149.00 | €0.02 0.02 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.20 6 USD |
-5.45
|
€4.60B 5.31B USD | €57.00 65.8 USD | €5.20 6 USD | €5.20 6 USD | €4.60B 5.31B USD | 17.93 | €0.29 0.33 USD | ||
|
Li Ning Company Limited
LNL.F
DE
|
€45.00 51.95 USD |
-2.17
|
€4.59B 5.3B USD | €34.00 39.25 USD | €45.00 51.95 USD | €45.80 52.87 USD | €4.59B 5.3B USD | 12.36 | €3.64 4.2 USD | ||
|
Nexstar Media Group, Inc.
NXZ.F
DE
|
€150.25 173.44 USD |
-2.24
|
€4.59B 5.3B USD | €219.00 252.8 USD | €150.25 173.44 USD | €150.25 173.44 USD | €4.59B 5.3B USD | 36.64 | €4.10 4.73 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.58B 5.29B USD | €900.00 1.04K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
|
Wacker Chemie AG
WCH.F
DE
|
€92.20 106.43 USD |
+1.1
|
€4.58B 5.29B USD | €250.00 288.58 USD | €90.75 104.76 USD | €92.20 106.43 USD | €4.58B 5.29B USD | 0 | -€16.16 -18.6 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€4.58B 5.29B USD | €170.00 196.24 USD | €12.00 13.85 USD | €12.10 13.97 USD | €4.58B 5.29B USD | 14.40 | €0.84 0.97 USD | ||
|
United Internet AG
UTDI.F
DE
|
€26.46 30.54 USD |
+0.99
|
€4.57B 5.28B USD | €75.00 86.58 USD | €26.46 30.54 USD | €26.52 30.61 USD | €4.57B 5.28B USD | 16.53 | €1.60 1.85 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€9.35 10.79 USD |
-0.53
|
€4.57B 5.27B USD | €6.00 6.93 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.57B 5.27B USD | 31.16 | €0.30 0.35 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€22.06 25.46 USD |
+0.27
|
€4.57B 5.27B USD | €600.00 692.6 USD | €22.06 25.46 USD | €22.06 25.46 USD | €4.57B 5.27B USD | 0 | -€1.74 -2.008 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.20 48.71 USD |
-0.47
|
€4.56B 5.27B USD | €180.00 207.78 USD | €42.20 48.71 USD | €42.20 48.71 USD | €4.56B 5.27B USD | 26.37 | €1.60 1.85 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.79 21.68 USD |
-0.84
|
€4.56B 5.26B USD | €180.00 207.78 USD | €18.79 21.68 USD | €18.79 21.68 USD | €4.56B 5.26B USD | 10.49 | €1.79 2.07 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€22.08 25.49 USD |
-1.6
|
€4.55B 5.25B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.08 25.49 USD | €4.55B 5.25B USD | 40.88 | €0.54 0.62 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€37.98 43.84 USD |
-2.91
|
€4.55B 5.25B USD | €510.00 588.71 USD | €37.98 43.84 USD | €37.98 43.84 USD | €4.55B 5.25B USD | 0 | -€2.99 -3.4 USD | ||
|
Brunswick Corporation
BWI.F
DE
|
€70.00 80.8 USD |
+2.94
|
€4.55B 5.25B USD | €50.00 57.72 USD | €68.00 78.49 USD | €70.00 80.8 USD | €4.55B 5.25B USD | 0 | -€1.78 -2.05 USD | ||
|
ATCO Ltd.
8A6.F
DE
|
€45.00 51.95 USD |
-0.44
|
€4.54B 5.24B USD | €30.00 34.63 USD | €45.00 51.95 USD | €45.00 51.95 USD | €4.54B 5.24B USD | 52.32 | €0.86 0.99 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€4.53B 5.23B USD | €416.00 480.2 USD | €24.00 27.7 USD | €24.00 27.7 USD | €4.53B 5.23B USD | 9.59 | €2.50 2.89 USD | ||
|
PCCW Limited
TH3C.F
DE
|
€5.85 6.75 USD |
0
|
€4.53B 5.23B USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.53B 5.23B USD | 0 | -€0.04 -0.04 USD | ||
Enagás, S.A.
EG4.F
DE
|
€17.43 20.12 USD |
+0.23
|
€4.53B 5.23B USD | €250.00 288.58 USD | €17.43 20.12 USD | €17.43 20.12 USD | €4.53B 5.23B USD | 13.83 | €1.26 1.45 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.08 31.26 USD |
0
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.07 | €1.42 1.64 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.60 14.54 USD |
0
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
|
Tosoh Corporation
TOS.F
DE
|
€14.70 16.97 USD |
0
|
€4.53B 5.22B USD | €6.00 6.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.53B 5.22B USD | 21.30 | €0.69 0.8 USD | ||
|
Gentex Corporation
GTX.F
DE
|
€21.19 24.46 USD |
-0.33
|
€4.51B 5.21B USD | €252.00 290.89 USD | €21.19 24.46 USD | €21.19 24.46 USD | €4.51B 5.21B USD | 13.67 | €1.55 1.79 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€109.05 125.88 USD |
+1.07
|
€4.50B 5.19B USD | €258.00 297.82 USD | €104.20 120.28 USD | €110.20 127.21 USD | €4.50B 5.19B USD | 79.59 | €1.37 1.58 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.33 0.39 USD |
-0.89
|
€4.50B 5.19B USD | €150.00 173.15 USD | €0.33 0.39 USD | €0.33 0.39 USD | €4.50B 5.19B USD | 11.12 | €0.03 0.03 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€13.76 15.88 USD |
-0.94
|
€4.48B 5.17B USD | €1.24K 1.43K USD | €13.76 15.88 USD | €13.95 16.1 USD | €4.48B 5.17B USD | 16.78 | €0.82 0.95 USD | ||
|
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.92 5.68 USD |
+0.82
|
€4.48B 5.17B USD | €640.00 738.77 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.48B 5.17B USD | 12.30 | €0.40 0.46 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.59 2.99 USD |
-0.69
|
€4.48B 5.17B USD | €2.00K 2.31K USD | €2.59 2.99 USD | €2.59 2.99 USD | €4.48B 5.17B USD | 23.50 | €0.11 0.13 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-2.49
|
€4.47B 5.16B USD | €25.67K 29.63K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.47B 5.16B USD | 6.71 | €0.07 0.08 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€57.50 66.37 USD |
-1.71
|
€4.47B 5.16B USD | €165.00 190.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.47B 5.16B USD | 20.03 | €2.87 3.31 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.90 50.68 USD |
+0.69
|
€4.47B 5.16B USD | €100.00 115.43 USD | €43.90 50.68 USD | €43.90 50.68 USD | €4.47B 5.16B USD | 37.84 | €1.16 1.34 USD | ||
Balchem Corporation
BL9B.F
DE
|
€138.80 160.22 USD |
+0.14
|
€4.46B 5.15B USD | €13.00 15.01 USD | €138.80 160.22 USD | €138.80 160.22 USD | €4.46B 5.15B USD | 32.81 | €4.23 4.88 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.99 9.22 USD |
+0.31
|
€4.46B 5.15B USD | €50.00 57.72 USD | €7.94 9.16 USD | €8.02 9.25 USD | €4.46B 5.15B USD | 8.40 | €0.95 1.1 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.72 38.92 USD |
+1.2
|
€4.46B 5.14B USD | €90.00 103.89 USD | €33.72 38.92 USD | €33.72 38.92 USD | €4.46B 5.14B USD | 16.69 | €2.02 2.33 USD | ||
|
Sysmex Corporation
0YX.F
DE
|
€7.23 8.34 USD |
-13.56
|
€4.45B 5.13B USD | €250.00 288.58 USD | €7.23 8.34 USD | €7.23 8.34 USD | €4.45B 5.13B USD | 23.31 | €0.31 0.36 USD | ||
Entain Plc
6GI0.F
DE
|
€6.95 8.02 USD |
+2.96
|
€4.45B 5.13B USD | €240.00 277.04 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.45B 5.13B USD | 0 | -€1.21 -1.3 USD | ||
Entain Plc
6GI.F
DE
|
€6.94 8.01 USD |
+0.61
|
€4.44B 5.13B USD | €151.00 174.3 USD | €6.94 8.01 USD | €6.94 8.01 USD | €4.44B 5.13B USD | 0 | -€1.21 -1.3 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.17 1.35 USD |
+4.46
|
€4.44B 5.13B USD | €200.00 230.87 USD | €1.12 1.29 USD | €1.17 1.35 USD | €4.44B 5.13B USD | 7.79 | €0.15 0.17 USD | ||
|
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€56.60 65.34 USD |
-0.53
|
€4.43B 5.12B USD | €16.00 18.47 USD | €56.60 65.34 USD | €56.60 65.34 USD | €4.43B 5.12B USD | 0 | -€12.97 -14.9 USD | ||
|
Iridium Communications Inc.
6IC.F
DE
|
€41.90 48.37 USD |
+9.11
|
€4.43B 5.11B USD | €164.00 189.31 USD | €39.40 45.48 USD | €41.90 48.37 USD | €4.43B 5.11B USD | 48.72 | €0.86 0.99 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.65 13.45 USD |
-1.69
|
€4.42B 5.11B USD | €200.00 230.87 USD | €11.65 13.45 USD | €11.65 13.45 USD | €4.42B 5.11B USD | 1.96 | €5.94 6.86 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.00 1.15 USD |
-0.72
|
€4.41B 5.1B USD | €2.75K 3.17K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.41B 5.1B USD | 12.47 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||