결과 페이지 40 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allfunds Group plc 6UY.F | €8.09 8.84 USD |
-1.76
|
€5.07B 5.54B USD | €700.00 765.19 USD | €7.97 8.71 USD | €8.27 9.04 USD | €5.07B 5.54B USD | 0 | -€0.26 -0.2 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Dentsu Group Inc. DEN.F | €19.20 20.99 USD |
+3.23
|
€5.07B 5.54B USD | €56.00 61.22 USD | €19.10 20.88 USD | €19.20 20.99 USD | €5.07B 5.54B USD | 0 | -€5.73 -6.2 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.61 38.93 USD |
0
|
€5.06B 5.53B USD | €555.00 606.69 USD | €35.61 38.93 USD | €35.61 38.93 USD | €5.06B 5.53B USD | 9.78 | €3.64 3.98 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.23
|
€5.05B 5.52B USD | €120.00 131.18 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.05B 5.52B USD | 0 | €0.00 0 USD | ||
| Sysmex Corporation 0YX0.F | €7.20 7.87 USD |
-1.37
|
€5.04B 5.51B USD | €125.00 136.64 USD | €7.20 7.87 USD | €7.20 7.87 USD | €5.04B 5.51B USD | 17.56 | €0.41 0.45 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
+1.56
|
€5.03B 5.5B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.03B 5.5B USD | 19.50 | €0.05 0.05 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.52 15.87 USD |
+0.41
|
€5.03B 5.49B USD | €200.00 218.63 USD | €14.52 15.87 USD | €14.52 15.87 USD | €5.03B 5.49B USD | 7.72 | €1.88 2.06 USD | ||
| Telecom Argentina S.A. TEO.F | €10.30 11.26 USD |
+0.98
|
€5.02B 5.49B USD | €1.26K 1.38K USD | €10.30 11.26 USD | €10.30 11.26 USD | €5.02B 5.49B USD | 0 | -€0.71 -0.7 USD | ||
| FirstService Corporation 1GIA.SG | €132.00 144.29 USD |
0
|
€5.01B 5.48B USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €5.01B 5.48B USD | 94.62 | €1.40 1.52 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.40 28.86 USD |
+0.76
|
€5.01B 5.48B USD | €10.00 10.93 USD | €26.40 28.86 USD | €26.40 28.86 USD | €5.01B 5.48B USD | 11.83 | €2.23 2.44 USD | ||
| Lear Corporation LE6N.F | €92.00 100.57 USD |
-0.54
|
€5.01B 5.48B USD | €20.00 21.86 USD | €92.00 100.57 USD | €93.00 101.66 USD | €5.01B 5.48B USD | 13.01 | €7.07 7.73 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.91 23.95 USD |
+0.83
|
€5.01B 5.47B USD | €48.00 52.47 USD | €21.85 23.89 USD | €21.87 23.91 USD | €5.01B 5.47B USD | 14.90 | €1.47 1.61 USD | ||
| Subsea 7 S.A. SOCA.F | €16.60 18.15 USD |
+0.61
|
€5.01B 5.47B USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.60 18.15 USD | €5.01B 5.47B USD | 20.00 | €0.83 0.91 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.24 4.63 USD |
+0.95
|
€5.00B 5.47B USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €5.00B 5.47B USD | 12.43 | €0.34 0.37 USD | ||
| Li Ning Company Limited LNL.F | €45.00 49.19 USD |
-1.75
|
€5.00B 5.47B USD | €220.00 240.49 USD | €44.60 48.75 USD | €45.00 49.19 USD | €5.00B 5.47B USD | 13.67 | €3.29 3.6 USD | ||
| Etsy, Inc. 3E2.F | €46.66 51 USD |
+0.48
|
€5.00B 5.46B USD | €42.00 45.91 USD | €46.46 50.79 USD | €46.66 51 USD | €5.00B 5.46B USD | 22.53 | €2.07 2.26 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.00 95.1 USD |
0
|
€4.99B 5.46B USD | €8.00 8.75 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.99B 5.46B USD | 29.09 | €2.99 3.27 USD | ||
| LondonMetric Property Plc 5PP.F | €2.14 2.33 USD |
+0.38
|
€4.98B 5.45B USD | €457.00 499.56 USD | €2.14 2.33 USD | €2.14 2.33 USD | €4.98B 5.45B USD | 12.56 | €0.17 0.19 USD | ||
| Gates Industrial Corporation plc 1JL.F | €19.20 20.99 USD |
+0.52
|
€4.98B 5.45B USD | €3.00 3.28 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.98B 5.45B USD | 24.30 | €0.79 0.86 USD | ||
| Holmen AB (publ) HL9C.F | €31.80 34.76 USD |
+0.7
|
€4.98B 5.44B USD | €225.00 245.96 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.98B 5.44B USD | 19.27 | €1.65 1.8 USD | ||
| Compass, Inc. 91D.F | €8.87 9.7 USD |
+0.23
|
€4.98B 5.44B USD | €5.00 5.47 USD | €8.87 9.7 USD | €8.87 9.7 USD | €4.98B 5.44B USD | 0 | -€0.09 -0.09 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €164.00 179.27 USD |
+0.28
|
€4.97B 5.44B USD | €17.00 18.58 USD | €164.00 179.27 USD | €164.00 179.27 USD | €4.97B 5.44B USD | 11.88 | €13.80 15.09 USD | ||
| IG Group Holdings plc I5G.F | €13.20 14.43 USD |
+2.09
|
€4.97B 5.44B USD | €50.00 54.66 USD | €12.95 14.16 USD | €13.20 14.43 USD | €4.97B 5.44B USD | 10.99 | €1.20 1.31 USD | ||
| SCOR SE SDRC.F | €27.80 30.39 USD |
+2.36
|
€4.97B 5.44B USD | €100.00 109.31 USD | €27.46 30.02 USD | €27.80 30.39 USD | €4.97B 5.44B USD | 9.32 | €2.98 3.26 USD | ||
| Darling Ingredients Inc. 43D.F | €31.36 34.28 USD |
-0.19
|
€4.97B 5.43B USD | €128.00 139.92 USD | €31.36 34.28 USD | €31.70 34.65 USD | €4.97B 5.43B USD | 54.06 | €0.58 0.63 USD | ||
| RLI Corp. RL1.F | €53.00 57.94 USD |
-3.64
|
€4.96B 5.42B USD | €2.00 2.19 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.96B 5.42B USD | 16.10 | €3.29 3.6 USD | ||
| CarMax, Inc. XA4.F | €32.83 35.89 USD |
+0.31
|
€4.96B 5.42B USD | €300.00 327.94 USD | €32.83 35.89 USD | €32.83 35.89 USD | €4.96B 5.42B USD | 11.16 | €2.94 3.21 USD | ||
| Iveco Group N.V. R3D.F | €18.42 20.13 USD |
+0.68
|
€4.96B 5.42B USD | €78.00 85.26 USD | €18.42 20.13 USD | €18.50 20.22 USD | €4.96B 5.42B USD | 18.05 | €1.02 1.11 USD | ||
| InPost S.A. 6690.F | €4.76 5.2 USD |
0
|
€4.95B 5.41B USD | €20.00 21.86 USD | €4.74 5.18 USD | €4.76 5.2 USD | €4.95B 5.41B USD | 22.66 | €0.21 0.23 USD | ||
| Shiseido Company, Limited SHDA.F | €11.80 12.9 USD |
0
|
€4.94B 5.4B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.94B 5.4B USD | 0 | -€0.02 -0.02 USD | ||
| Fuchs SE FPE4.SG | €9.40 10.28 USD |
-1.05
|
€4.93B 5.39B USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €4.93B 5.39B USD | 16.78 | €0.56 0.61 USD | ||
| Persimmon Plc OHP0.F | €30.80 33.67 USD |
+2.67
|
€4.93B 5.39B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.93B 5.39B USD | 17.01 | €1.81 1.98 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-1.32
|
€4.93B 5.39B USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| SEEK Limited SLD.F | €13.60 14.87 USD |
0
|
€4.92B 5.38B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €4.92B 5.38B USD | 36.75 | €0.37 0.4 USD | ||
| The Timken Company TKH.F | €70.00 76.52 USD |
0
|
€4.92B 5.38B USD | €8.00 8.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.92B 5.38B USD | 19.17 | €3.65 3.99 USD | ||
| Persimmon Plc OHP.F | €15.36 16.79 USD |
-2.78
|
€4.92B 5.38B USD | €105.00 114.78 USD | €15.36 16.79 USD | €15.36 16.79 USD | €4.92B 5.38B USD | 16.87 | €0.91 0.99 USD | ||
| SCOR SE SDRC.DE | €27.50 30.06 USD |
+0.88
|
€4.92B 5.38B USD | €20.00 21.86 USD | €27.50 30.06 USD | €27.50 30.06 USD | €4.92B 5.38B USD | 9.22 | €2.98 3.26 USD | ||
| Zealand Pharma A/S 22Z.F | €69.98 76.5 USD |
-0.79
|
€4.92B 5.38B USD | €14.00 15.3 USD | €69.98 76.5 USD | €69.98 76.5 USD | €4.92B 5.38B USD | 5.72 | €12.22 13.36 USD | ||
| GATX Corporation GAX.F | €137.00 149.76 USD |
+0.74
|
€4.92B 5.37B USD | €10.00 10.93 USD | €134.00 146.48 USD | €138.00 150.85 USD | €4.92B 5.37B USD | 18.56 | €7.38 8.07 USD | ||
| Subsea 7 S.A. SOC.F | €16.60 18.15 USD |
+0.3
|
€4.92B 5.37B USD | €19.00 20.77 USD | €16.37 17.89 USD | €16.60 18.15 USD | €4.92B 5.37B USD | 20.00 | €0.83 0.91 USD | ||
| Aker ASA FKM.F | €66.20 72.37 USD |
+1.38
|
€4.91B 5.36B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.20 72.37 USD | €4.91B 5.36B USD | 46.95 | €1.41 1.54 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.42 3.74 USD |
+17.93
|
€4.89B 5.34B USD | €24.00 26.24 USD | €3.02 3.3 USD | €3.42 3.74 USD | €4.89B 5.34B USD | 12.66 | €0.27 0.3 USD | ||
| LEG Immobilien SE LEG.F | €64.65 70.67 USD |
-0.46
|
€4.89B 5.34B USD | €1.00 1.09 USD | €64.45 70.45 USD | €64.85 70.89 USD | €4.89B 5.34B USD | 4.86 | €13.28 14.52 USD | ||
| NGK Insulators, Ltd. NGI.F | €16.70 18.26 USD |
+1.21
|
€4.88B 5.34B USD | €30.00 32.79 USD | €16.70 18.26 USD | €16.70 18.26 USD | €4.88B 5.34B USD | 16.86 | €0.99 1.08 USD | ||
| Portland General Electric Company 49P.F | €43.40 47.44 USD |
+0.46
|
€4.88B 5.34B USD | €15.00 16.4 USD | €43.00 47 USD | €43.40 47.44 USD | €4.88B 5.34B USD | 18.31 | €2.37 2.59 USD | ||
| Immutep Limited YP1A.SG | €1.61 1.76 USD |
+1.9
|
€4.87B 5.33B USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €4.87B 5.33B USD | 0 | -€0.40 -0.4 USD | ||
| Qube Holdings Limited 1K1.F | €2.70 2.95 USD |
-2.17
|
€4.87B 5.32B USD | €799.00 873.41 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.87B 5.32B USD | 67.50 | €0.04 0.04 USD | ||
| Louisiana-Pacific Corporation LP3.F | €69.88 76.39 USD |
+0.11
|
€4.87B 5.32B USD | €7.00 7.65 USD | €69.88 76.39 USD | €69.88 76.39 USD | €4.87B 5.32B USD | 26.27 | €2.66 2.91 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
-1
|
€4.87B 5.32B USD | €74.00 80.89 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.87B 5.32B USD | 4.95 | €0.01 0.01 USD | ||
| Universal Display Corporation UVD.F | €102.15 111.66 USD |
+0.64
|
€4.86B 5.31B USD | €42.00 45.91 USD | €102.15 111.66 USD | €102.15 111.66 USD | €4.86B 5.31B USD | 25.53 | €4.00 4.37 USD | ||
| SOL S.p.A. QOL.SG | €50.20 54.88 USD |
+4.69
|
€4.86B 5.31B USD | €100.00 109.31 USD | €47.60 52.03 USD | €50.20 54.88 USD | €4.86B 5.31B USD | 29.01 | €1.73 1.89 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.54 0.59 USD |
0
|
€4.85B 5.31B USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.85B 5.31B USD | 4.90 | €0.11 0.12 USD | ||
| Castellum AB (publ) TEX.F | €9.72 10.63 USD |
+0.75
|
€4.85B 5.3B USD | €1.50K 1.64K USD | €9.72 10.63 USD | €9.72 10.63 USD | €4.85B 5.3B USD | 17.35 | €0.56 0.61 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.28 1.4 USD |
0
|
€4.84B 5.29B USD | €40.00 43.73 USD | €1.28 1.4 USD | €1.30 1.42 USD | €4.84B 5.29B USD | 16.00 | €0.08 0.09 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
+0.79
|
€4.84B 5.29B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.84B 5.29B USD | 24.61 | €0.52 0.57 USD | ||
| THOR Industries, Inc. TIV.F | €91.42 99.93 USD |
+0.24
|
€4.83B 5.28B USD | €12.00 13.12 USD | €91.42 99.93 USD | €91.42 99.93 USD | €4.83B 5.28B USD | 21.92 | €4.17 4.56 USD | ||
| Remgro Limited RE7.F | €8.65 9.46 USD |
-0.57
|
€4.83B 5.28B USD | €200.00 218.63 USD | €8.65 9.46 USD | €8.65 9.46 USD | €4.83B 5.28B USD | 29.82 | €0.29 0.32 USD | ||
| Shiseido Company, Limited SHD.F | €12.09 13.21 USD |
+0.71
|
€4.83B 5.28B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.09 13.21 USD | €4.83B 5.28B USD | 0 | -€0.02 -0.02 USD | ||
| RTL Group S.A. RRTU.F | €3.12 3.41 USD |
0
|
€4.83B 5.28B USD | €896.00 979.45 USD | €3.12 3.41 USD | €3.12 3.41 USD | €4.83B 5.28B USD | 19.50 | €0.16 0.17 USD | ||
| Li Ning Company Limited LNLB.F | €1.87 2.05 USD |
-1.38
|
€4.82B 5.27B USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.87 2.05 USD | €4.82B 5.27B USD | 14.40 | €0.13 0.14 USD | ||
| Aurubis AG NDA1.F | €54.00 59.03 USD |
0
|
€4.82B 5.27B USD | €225.00 245.96 USD | €54.00 59.03 USD | €54.00 59.03 USD | €4.82B 5.27B USD | 7.64 | €7.06 7.72 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.00 68.87 USD |
0
|
€4.81B 5.26B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.81B 5.26B USD | 16.89 | €3.73 4.08 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.86 4.22 USD |
-0.52
|
€4.81B 5.26B USD | €450.00 491.91 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.81B 5.26B USD | 16.78 | €0.23 0.25 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| ACEA S.p.A. DCA.F | €22.20 24.27 USD |
+0.36
|
€4.81B 5.26B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.81B 5.26B USD | 12.06 | €1.84 2.01 USD | ||
| Arrow Electronics, Inc. ARW.F | €93.00 101.66 USD |
+1.09
|
€4.81B 5.25B USD | €60.00 65.59 USD | €92.00 100.57 USD | €93.00 101.66 USD | €4.81B 5.25B USD | 11.90 | €7.81 8.54 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
+0.81
|
€4.80B 5.25B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.80B 5.25B USD | 0 | -€0.04 -0.04 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.63 0.69 USD |
+0.8
|
€4.80B 5.25B USD | €1.50K 1.64K USD | €0.63 0.68 USD | €0.63 0.68 USD | €4.80B 5.25B USD | 5.72 | €0.11 0.12 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.88 5.33 USD |
+8.44
|
€4.79B 5.24B USD | €0.00 0 USD | €4.84 5.29 USD | €4.88 5.33 USD | €4.79B 5.24B USD | 488.00 | €0.01 0.01 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
+0.83
|
€4.79B 5.24B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.79B 5.24B USD | 20.33 | €0.30 0.33 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-1.09
|
€4.79B 5.24B USD | €600.00 655.88 USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.79B 5.24B USD | 12.13 | €0.03 0.03 USD | ||
| NOV Inc. NO8.F | €12.96 14.16 USD |
+0.74
|
€4.79B 5.23B USD | €250.00 273.28 USD | €12.96 14.16 USD | €12.96 14.16 USD | €4.79B 5.23B USD | 15.24 | €0.85 0.93 USD | ||
| UOL Group Limited U1O.F | €5.55 6.07 USD |
0
|
€4.79B 5.23B USD | €15.00 16.4 USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.79B 5.23B USD | 16.32 | €0.34 0.37 USD | ||
| Burberry Group plc BB2.F | €13.11 14.33 USD |
-2.82
|
€4.78B 5.22B USD | €7.30K 7.98K USD | €13.11 14.33 USD | €13.11 14.33 USD | €4.78B 5.22B USD | 0 | -€0.08 -0.08 USD | ||
| Banco Macro S.A. B4W.F | €71.00 77.61 USD |
+2.16
|
€4.77B 5.22B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €4.77B 5.22B USD | 20.11 | €3.53 3.86 USD | ||
| Piper Sandler Companies PJR.F | €284.00 310.45 USD |
-4.05
|
€4.77B 5.21B USD | €20.00 21.86 USD | €282.00 308.26 USD | €284.00 310.45 USD | €4.77B 5.21B USD | 24.73 | €11.48 12.55 USD | ||
| Mirvac Group MJB.SG | €1.19 1.3 USD |
-0.72
|
€4.76B 5.21B USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €4.76B 5.21B USD | 119.29 | €0.01 0.01 USD | ||
| Ramsay Health Care Limited RMY.F | €20.40 22.3 USD |
+0.99
|
€4.76B 5.2B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.76B 5.2B USD | 340.00 | €0.06 0.07 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.60 40.01 USD |
0
|
€4.76B 5.2B USD | €138.00 150.85 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.76B 5.2B USD | 20.67 | €1.77 1.93 USD | ||
| Sanwa Holdings Corporation XST.F | €22.20 24.27 USD |
0
|
€4.75B 5.19B USD | €793.00 866.86 USD | €22.20 24.27 USD | €22.20 24.27 USD | €4.75B 5.19B USD | 14.41 | €1.54 1.68 USD | ||
| ESCO Technologies Inc. ET7.F | €183.00 200.04 USD |
+1.67
|
€4.74B 5.18B USD | €0.00 0 USD | €181.00 197.86 USD | €183.00 200.04 USD | €4.74B 5.18B USD | 47.28 | €3.87 4.23 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
0
|
€4.74B 5.18B USD | €53.00 57.94 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 69.73 | €1.52 1.66 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €192.00 209.88 USD |
-0.93
|
€4.73B 5.18B USD | €21.00 22.96 USD | €192.00 209.88 USD | €192.00 209.88 USD | €4.73B 5.18B USD | 15.82 | €12.13 13.26 USD | ||
| Black Hills Corporation BHI.F | €62.70 68.54 USD |
+0.06
|
€4.73B 5.17B USD | €80.00 87.45 USD | €62.70 68.54 USD | €62.70 68.54 USD | €4.73B 5.17B USD | 18.33 | €3.42 3.74 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 21.71 | €0.21 0.23 USD | ||
| Fuchs SE FPE.F | €30.75 33.61 USD |
0
|
€4.73B 5.17B USD | €100.00 109.31 USD | €30.75 33.61 USD | €30.90 33.78 USD | €4.73B 5.17B USD | 13.72 | €2.24 2.45 USD | ||
| EVN AG EVN.F | €26.50 28.97 USD |
+0.38
|
€4.73B 5.17B USD | €100.00 109.31 USD | €26.50 28.97 USD | €26.50 28.97 USD | €4.73B 5.17B USD | 9.96 | €2.66 2.91 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €193.00 210.98 USD |
+0.52
|
€4.72B 5.16B USD | €57.00 62.31 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.72B 5.16B USD | 0 | -€0.85 -0.9 USD | ||
| CNX Resources Corporation CGD.F | €33.00 36.07 USD |
+0.61
|
€4.72B 5.16B USD | €88.00 96.2 USD | €33.00 36.07 USD | €33.00 36.07 USD | €4.72B 5.16B USD | 23.23 | €1.42 1.55 USD | ||
| Fluidra, S.A. 4F1.F | €24.24 26.5 USD |
+0.92
|
€4.70B 5.14B USD | €400.00 437.25 USD | €24.24 26.5 USD | €24.24 26.5 USD | €4.70B 5.14B USD | 25.78 | €0.94 1.03 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
+1.92
|
€4.70B 5.13B USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €4.70B 5.13B USD | 106.00 | €0.03 0.03 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
0
|
€4.69B 5.12B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.80 22.74 USD | €4.69B 5.12B USD | 35.86 | €0.58 0.63 USD | ||
| Nexi S.p.A. N0XA.SG | €3.98 4.35 USD |
+0.5
|
€4.69B 5.12B USD | €0.00 0 USD | €3.95 4.32 USD | €3.99 4.36 USD | €4.69B 5.12B USD | 17.30 | €0.23 0.25 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.18 2.38 USD |
-0.91
|
€4.69B 5.12B USD | €1.00K 1.09K USD | €2.18 2.38 USD | €2.18 2.38 USD | €4.69B 5.12B USD | 7.03 | €0.31 0.34 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €34.80 38.04 USD |
0
|
€4.68B 5.11B USD | €30.00 32.79 USD | €34.80 38.04 USD | €34.80 38.04 USD | €4.68B 5.11B USD | 24.68 | €1.41 1.54 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.30 14.54 USD |
-0.75
|
€4.68B 5.11B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €4.68B 5.11B USD | 15.46 | €0.86 0.94 USD | ||
| Nexi S.p.A. N0XA.F | €3.96 4.33 USD |
+1.41
|
€4.67B 5.11B USD | €30.00 32.79 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.67B 5.11B USD | 17.21 | €0.23 0.25 USD | ||
| Wix.com Ltd. W1X.F | €82.66 90.36 USD |
-0.43
|
€4.67B 5.1B USD | €20.00 21.86 USD | €82.66 90.36 USD | €82.66 90.36 USD | €4.67B 5.1B USD | 40.71 | €2.03 2.22 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.98 2.17 USD |
+1.9
|
€4.67B 5.1B USD | €400.00 437.25 USD | €1.98 2.17 USD | €1.99 2.17 USD | €4.67B 5.1B USD | 39.65 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||