결과 페이지 40 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MSA Safety Incorporated M07.F | $128 139.92 USD |
-1.54
|
$5.03B 5.49B USD | $50 54.66 USD | $128 139.92 USD | $128 139.92 USD | $5.03B 5.49B USD | 19.60 | $6.53 7.14 USD | |
| Corporación Financiera Alba, S.A. CSV.F | $83.4 91.17 USD |
+1.58
|
$5.02B 5.49B USD | $166 181.46 USD | $83.4 91.17 USD | $83.4 91.17 USD | $5.02B 5.49B USD | 51.16 | $1.63 1.78 USD | |
| Cargotec Corporation C1C.F | $75.1 82.09 USD |
0
|
$5.02B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.49B USD | 0 | $0 0 USD | |
| Valmont Industries, Inc. VI1.F | $250 273.28 USD |
-5.3
|
$5.02B 5.49B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $5.02B 5.49B USD | 16.04 | $15.58 17.03 USD | |
| Land Securities Group Plc LSU2.F | $6.65 7.27 USD |
+1.53
|
$5.02B 5.48B USD | $80 87.45 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.02B 5.48B USD | 39.11 | $0.17 0.19 USD | |
| UiPath Inc. 9UV.F | $9.13 9.98 USD |
+1.4
|
$5.01B 5.48B USD | $1.66K 1.81K USD | $8.79 9.61 USD | $9.17 10.02 USD | $5.01B 5.48B USD | 0 | -$0.12 -0.1 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Arkema S.A. V1S.F | $62.9 68.76 USD |
-5.13
|
$5.01B 5.48B USD | $80 87.45 USD | $62.9 68.76 USD | $66.3 72.47 USD | $5.01B 5.48B USD | 14.00 | $4.49 4.91 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Clearway Energy, Inc. NY41.F | $27.61 30.18 USD |
+0.8
|
$5.01B 5.47B USD | $28 30.61 USD | $27.61 30.18 USD | $27.61 30.18 USD | $5.01B 5.47B USD | 40.60 | $0.68 0.74 USD | |
| Clearway Energy, Inc. NY4B.F | $25.8 28.2 USD |
+0.78
|
$5.01B 5.47B USD | $561 613.25 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.01B 5.47B USD | 37.94 | $0.68 0.74 USD | |
| RTL Group S.A. RRTL.F | $32.35 35.36 USD |
-5.96
|
$5.01B 5.47B USD | $9.02K 9.86K USD | $32 34.98 USD | $34.25 37.44 USD | $5.01B 5.47B USD | 15.04 | $2.15 2.35 USD | |
| PT Bank Permata Tbk 85C.F | $0.13 0.14 USD |
-2.26
|
$5B 5.47B USD | $160 174.9 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5B 5.47B USD | 13.00 | $0.01 0.01 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.75 122.16 USD |
+3.04
|
$5B 5.47B USD | $138 150.85 USD | $111.75 122.16 USD | $114.25 124.89 USD | $5B 5.47B USD | 21.53 | $5.19 5.67 USD | |
| FS KKR Capital Corp. FS5A.F | $17.86 19.52 USD |
-5.6
|
$5B 5.47B USD | $25 27.33 USD | $17.86 19.52 USD | $18.53 20.26 USD | $5B 5.47B USD | 9.44 | $1.89 2.07 USD | |
| Chord Energy Corporation OS70.F | $83.92 91.74 USD |
-12.6
|
$4.99B 5.46B USD | $5 5.47 USD | $83.92 91.74 USD | $87.28 95.41 USD | $4.99B 5.46B USD | 5.78 | $14.51 15.86 USD | |
| Merit Medical Systems, Inc. MM3.F | $84.5 92.37 USD |
-10.11
|
$4.99B 5.46B USD | $30 32.79 USD | $84.5 92.37 USD | $92 100.57 USD | $4.99B 5.46B USD | 45.92 | $1.84 2.01 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-3.13
|
$4.99B 5.45B USD | $270 295.15 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.99B 5.45B USD | 12.78 | $0.97 1.06 USD | |
| Matador Resources Company 7MR.F | $39.8 43.51 USD |
-8.72
|
$4.98B 5.45B USD | $32 34.98 USD | $39.8 43.51 USD | $39.8 43.51 USD | $4.98B 5.45B USD | 6.15 | $6.47 7.07 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.5 7.11 USD |
-0.76
|
$4.97B 5.44B USD | $850 929.16 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.97B 5.44B USD | 13.00 | $0.5 0.55 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.67 1.83 USD |
0
|
$4.97B 5.44B USD | $2.8K 3.06K USD | $1.58 1.73 USD | $1.67 1.83 USD | $4.97B 5.44B USD | 12.84 | $0.13 0.14 USD | |
| Levi Strauss & Co. LV2B.F | $13.17 14.4 USD |
+1.31
|
$4.97B 5.44B USD | $600 655.88 USD | $12.46 13.62 USD | $13.24 14.47 USD | $4.97B 5.44B USD | 28.02 | $0.47 0.51 USD | |
| Canadian Utilities Limited CUD.F | $24.25 26.51 USD |
+1.55
|
$4.97B 5.43B USD | $17 18.58 USD | $24.25 26.51 USD | $24.25 26.51 USD | $4.97B 5.43B USD | 25.52 | $0.95 1.04 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
0
|
$4.97B 5.43B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $4.97B 5.43B USD | 0 | -$0.42 -0.4 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
-7.91
|
$4.97B 5.43B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.97B 5.43B USD | 18.82 | $6.8 7.43 USD | |
| Stride, Inc. 0AJ.F | $114 124.62 USD |
-3.39
|
$4.96B 5.43B USD | $252 275.47 USD | $113 123.52 USD | $117 127.9 USD | $4.96B 5.43B USD | 21.15 | $5.39 5.89 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Dentsu Group Inc. DEN.F | $18 19.68 USD |
-4.26
|
$4.96B 5.42B USD | $80 87.45 USD | $18 19.68 USD | $18.4 20.11 USD | $4.96B 5.42B USD | 0 | -$4.55 -4.9 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-25
|
$4.95B 5.42B USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.95B 5.42B USD | 3.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
-2.94
|
$4.95B 5.42B USD | $142 155.23 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95B 5.42B USD | 4.95 | $0.01 0.01 USD | |
| Oberbank AG OBK.SG | $68.6 74.99 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $68.6 74.99 USD | $68.6 74.99 USD | $4.95B 5.41B USD | 12.79 | $5.36 5.86 USD | |
| Pegasystems Inc. PEA.F | $57.5 62.86 USD |
-4.96
|
$4.94B 5.4B USD | $212 231.74 USD | $57.5 62.86 USD | $60.5 66.13 USD | $4.94B 5.4B USD | 56.93 | $1.01 1.1 USD | |
| Virtu Financial, Inc. 0VF.F | $32.2 35.2 USD |
-4.73
|
$4.94B 5.4B USD | $2K 2.19K USD | $32.2 35.2 USD | $33.4 36.51 USD | $4.94B 5.4B USD | 11.97 | $2.69 2.94 USD | |
| Rithm Capital Corp. 14N1.F | $9.47 10.35 USD |
-6.95
|
$4.93B 5.39B USD | $1.99K 2.18K USD | $9.34 10.21 USD | $10.03 10.96 USD | $4.93B 5.39B USD | 6.27 | $1.51 1.65 USD | |
| BOC Aviation Limited 8BO.F | $6.8 7.43 USD |
-2.16
|
$4.93B 5.39B USD | $158 172.72 USD | $6.8 7.43 USD | $7 7.65 USD | $4.93B 5.39B USD | 5.66 | $1.2 1.31 USD | |
| Unite Group PLC U1B.F | $9.7 10.6 USD |
-1.02
|
$4.92B 5.38B USD | $250 273.28 USD | $9.5 10.38 USD | $9.9 10.82 USD | $4.92B 5.38B USD | 8.50 | $1.14 1.25 USD | |
| Temenos AG TE8A.F | $69.5 75.97 USD |
-0.71
|
$4.91B 5.37B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $4.91B 5.37B USD | 31.59 | $2.2 2.4 USD | |
| Public Power Corporation S.A. PU8.F | $12.91 14.11 USD |
-5.56
|
$4.9B 5.36B USD | $300 327.94 USD | $12.91 14.11 USD | $13.44 14.69 USD | $4.9B 5.36B USD | 30.02 | $0.43 0.47 USD | |
| Getinge AB (publ) GTN.F | $17.98 19.65 USD |
-8.96
|
$4.9B 5.35B USD | $38 41.54 USD | $17.75 19.4 USD | $18.7 20.44 USD | $4.9B 5.35B USD | 32.10 | $0.56 0.61 USD | |
| Andritz AG AZ2.F | $48.88 53.43 USD |
-5
|
$4.89B 5.35B USD | $112 122.43 USD | $48.88 53.43 USD | $51.1 55.86 USD | $4.89B 5.35B USD | 9.79 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $49.94 54.59 USD |
-2.46
|
$4.89B 5.35B USD | $2.01K 2.2K USD | $49.28 53.87 USD | $51.65 56.46 USD | $4.89B 5.35B USD | 10.00 | $4.99 5.45 USD | |
| Colruyt Group N.V. EFC1.F | $40.24 43.99 USD |
+6.01
|
$4.89B 5.34B USD | $10 10.93 USD | $40.24 43.99 USD | $40.24 43.99 USD | $4.89B 5.34B USD | 14.02 | $2.87 3.14 USD | |
| Fuji Electric Co., Ltd. FJE.F | $34 37.17 USD |
-7.1
|
$4.89B 5.34B USD | $45 49.19 USD | $34 37.17 USD | $34 37.17 USD | $4.89B 5.34B USD | 8.39 | $4.05 4.43 USD | |
| National Storage Affiliates Trust 4GC.F | $33.55 36.67 USD |
-3.73
|
$4.89B 5.34B USD | $135 147.57 USD | $33.55 36.67 USD | $33.55 36.67 USD | $4.89B 5.34B USD | 31.35 | $1.07 1.17 USD | |
| JBT Marel Corporation JBT.F | $93 101.66 USD |
-15.45
|
$4.88B 5.33B USD | $5 5.47 USD | $93 101.66 USD | $100 109.31 USD | $4.88B 5.33B USD | 39.07 | $2.38 2.6 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
+0.99
|
$4.87B 5.32B USD | $175 191.3 USD | $101 110.41 USD | $102 111.5 USD | $4.87B 5.32B USD | 15.69 | $6.5 7.11 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.4 21.21 USD |
0
|
$4.87B 5.32B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $4.87B 5.32B USD | 25.19 | $0.77 0.84 USD | |
| Vienna Insurance Group AG WSV2.F | $37.7 41.21 USD |
-5.04
|
$4.86B 5.31B USD | $1.53K 1.67K USD | $37.1 40.56 USD | $39.85 43.56 USD | $4.86B 5.31B USD | 8.62 | $4.37 4.78 USD | |
| DiaSorin S.p.A. 34D.F | $91.1 99.58 USD |
+1.76
|
$4.86B 5.31B USD | $20 21.86 USD | $91.1 99.58 USD | $91.1 99.58 USD | $4.86B 5.31B USD | 25.95 | $3.51 3.84 USD | |
| Warehouses De Pauw SA WPHB.F | $21.4 23.39 USD |
-1.47
|
$4.86B 5.31B USD | $90 98.38 USD | $21.4 23.39 USD | $21.42 23.41 USD | $4.86B 5.31B USD | 10.91 | $1.96 2.14 USD | |
| Viper Energy Partners LP VEG.F | $26.85 29.35 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $15 16.4 USD |
-7.55
|
$4.84B 5.29B USD | $200 218.63 USD | $14.85 16.23 USD | $15 16.4 USD | $4.84B 5.29B USD | 10.48 | $1.43 1.56 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-1.17
|
$4.83B 5.29B USD | $100 109.31 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.83B 5.29B USD | 72.09 | $0.11 0.12 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-14.04
|
$4.83B 5.28B USD | $164 179.27 USD | $73.5 80.35 USD | $78 85.26 USD | $4.83B 5.28B USD | 7.84 | $9.37 10.24 USD | |
| Blueprint Medicines Corporation 2L9.F | $75.6 82.64 USD |
-3.1
|
$4.83B 5.28B USD | $140 153.04 USD | $75.6 82.64 USD | $77.86 85.11 USD | $4.83B 5.28B USD | 0 | -$0.97 -1.06 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5899 0.64 USD |
+1.72
|
$4.83B 5.28B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.83B 5.28B USD | 9.83 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
-1.63
|
$4.83B 5.28B USD | $9 9.84 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.83B 5.28B USD | 10.08 | $0.06 0.07 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $89.5 97.84 USD |
-1.65
|
$4.83B 5.28B USD | $1 1.09 USD | $89.5 97.84 USD | $91.5 100.02 USD | $4.83B 5.28B USD | 16.91 | $5.29 5.78 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.25 9.02 USD |
-6.78
|
$4.82B 5.27B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.82B 5.27B USD | 19.18 | $0.43 0.47 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.8
|
$4.81B 5.26B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.81B 5.26B USD | 0 | -$0.09 -0.09 USD | |
| Hiscox Ltd H2X3.F | $13.8 15.09 USD |
0
|
$4.81B 5.26B USD | $381 416.48 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.81B 5.26B USD | 8.57 | $1.61 1.76 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Americold Realty Trust YAR.MU | $18.4 20.11 USD |
-4.17
|
$4.8B 5.25B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.8B 5.25B USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
+0.83
|
$4.8B 5.25B USD | $0 0 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $4.8B 5.25B USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.29 4.69 USD |
-19.06
|
$4.8B 5.24B USD | $7.95K 8.69K USD | $4.29 4.69 USD | $5.14 5.62 USD | $4.8B 5.24B USD | 0 | -$0.92 -1.005 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-10.53
|
$4.8B 5.24B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.8B 5.24B USD | 0 | -$0.92 -1.005 USD | |
| Boyd Gaming Corporation BO5.F | $58 63.4 USD |
-3.33
|
$4.79B 5.23B USD | $70 76.52 USD | $58 63.4 USD | $58 63.4 USD | $4.79B 5.23B USD | 10.35 | $5.6 6.12 USD | |
| Chart Industries, Inc. I3N.F | $100.95 110.35 USD |
-24.35
|
$4.78B 5.23B USD | $4 4.37 USD | $98.74 107.94 USD | $111.35 121.72 USD | $4.78B 5.23B USD | 26.70 | $3.78 4.13 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Elis SA 7EL.F | $20 21.86 USD |
-2.06
|
$4.77B 5.21B USD | $100 109.31 USD | $20 21.86 USD | $20.2 22.08 USD | $4.77B 5.21B USD | 14.81 | $1.35 1.48 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.52 0.56 USD |
-0.96
|
$4.77B 5.21B USD | $6 6.56 USD | $0.52 0.56 USD | $0.52 0.56 USD | $4.77B 5.21B USD | 8.58 | $0.06 0.07 USD | |
| Qorvo, Inc. 2QO.F | $50.74 55.47 USD |
-17.5
|
$4.77B 5.21B USD | $18 19.68 USD | $50.74 55.47 USD | $54.87 59.98 USD | $4.77B 5.21B USD | 202.96 | $0.25 0.27 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $16.8 18.36 USD |
-7.18
|
$4.76B 5.21B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.76B 5.21B USD | 25.07 | $0.67 0.73 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
-10.76
|
$4.75B 5.19B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.75B 5.19B USD | 67.14 | $0.21 0.23 USD | |
| NewMarket Corporation UG9.F | $500 546.57 USD |
+0.81
|
$4.74B 5.18B USD | $10 10.93 USD | $500 546.57 USD | $500 546.57 USD | $4.74B 5.18B USD | 11.45 | $43.65 47.72 USD | |
| Silgan Holdings Inc. SL3.F | $44.4 48.54 USD |
-3.48
|
$4.74B 5.18B USD | $21 22.96 USD | $44.4 48.54 USD | $44.4 48.54 USD | $4.74B 5.18B USD | 18.97 | $2.34 2.56 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.4 10.28 USD |
-1.57
|
$4.74B 5.18B USD | $200 218.63 USD | $9.4 10.28 USD | $9.9 10.82 USD | $4.74B 5.18B USD | 9.59 | $0.98 1.07 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.4 10.28 USD |
-1.05
|
$4.74B 5.18B USD | $0 0 USD | $9.4 10.28 USD | $10 10.93 USD | $4.74B 5.18B USD | 9.59 | $0.98 1.07 USD | |
| Lincoln National Corporation LCO.F | $27.78 30.37 USD |
-15.05
|
$4.73B 5.17B USD | $1K 1.09K USD | $27.78 30.37 USD | $29.88 32.66 USD | $4.73B 5.17B USD | 1.66 | $16.67 18.22 USD | |
| ChampionX Corporation X9P.F | $24.8 27.11 USD |
-7.46
|
$4.73B 5.17B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.73B 5.17B USD | 16.64 | $1.49 1.63 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $21 22.96 USD |
-7.08
|
$4.72B 5.16B USD | $10 10.93 USD | $21 22.96 USD | $21.8 23.83 USD | $4.72B 5.16B USD | 7.63 | $2.75 3.01 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $43 47 USD |
-5.29
|
$4.72B 5.16B USD | $14 15.3 USD | $43 47 USD | $43 47 USD | $4.72B 5.16B USD | 7.81 | $5.5 6.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $35 38.26 USD |
0
|
$4.72B 5.16B USD | $55 60.12 USD | $35 38.26 USD | $35 38.26 USD | $4.72B 5.16B USD | 23.48 | $1.49 1.63 USD | |
| GATX Corporation GAX.F | $132 144.29 USD |
-1.49
|
$4.71B 5.15B USD | $15 16.4 USD | $127 138.83 USD | $133 145.39 USD | $4.71B 5.15B USD | 18.72 | $7.05 7.71 USD | |
| SCOR SE SDRB.F | $2.5 2.73 USD |
-0.79
|
$4.71B 5.15B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.71B 5.15B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $23.5 25.69 USD |
-10.1
|
$4.71B 5.15B USD | $725 792.52 USD | $23.5 25.69 USD | $26.4 28.86 USD | $4.71B 5.15B USD | 1175.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $23.54 25.73 USD |
-9.39
|
$4.71B 5.15B USD | $4.04K 4.42K USD | $23.2 25.36 USD | $25.46 27.83 USD | $4.71B 5.15B USD | 1177.00 | $0.02 0.02 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
-0.92
|
$4.71B 5.14B USD | $4.09K 4.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.71B 5.14B USD | 18.00 | $0.3 0.33 USD | |
| Hoshizaki Corporation HS0.F | $33 36.07 USD |
-1.2
|
$4.71B 5.14B USD | $16 17.49 USD | $32.8 35.85 USD | $33 36.07 USD | $4.71B 5.14B USD | 20.62 | $1.6 1.75 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $10.33 11.29 USD |
-5.32
|
$4.7B 5.14B USD | $400 437.25 USD | $10.33 11.29 USD | $10.33 11.29 USD | $4.7B 5.14B USD | 8.07 | $1.28 1.4 USD | |
| Howden Joinery Group Plc 10J.F | $8.4 9.18 USD |
-0.47
|
$4.7B 5.14B USD | $221 241.58 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.7B 5.14B USD | 15.54 | $0.54 0.59 USD | |
| Stevanato Group S.p.A. 87N.F | $17.2 18.8 USD |
-5.49
|
$4.7B 5.14B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.8 19.46 USD | $4.7B 5.14B USD | 40.00 | $0.43 0.47 USD | |
| Croda International Plc 6CMB.F | $33.24 36.34 USD |
-1.42
|
$4.69B 5.13B USD | $60 65.59 USD | $33.24 36.34 USD | $33.24 36.34 USD | $4.69B 5.13B USD | 16.78 | $1.98 2.16 USD | |
| HF Sinclair Corporation HL80.F | $24.8 27.11 USD |
-15.07
|
$4.69B 5.13B USD | $237 259.07 USD | $24.8 27.11 USD | $26 28.42 USD | $4.69B 5.13B USD | 30.24 | $0.82 0.9 USD | |
| Onto Innovation Inc. NNM.F | $95 103.85 USD |
-11.21
|
$4.68B 5.12B USD | $40 43.73 USD | $95 103.85 USD | $98.5 107.67 USD | $4.68B 5.12B USD | 25.81 | $3.68 4.02 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
-0.82
|
$4.68B 5.11B USD | $3K 3.28K USD | $1.2 1.31 USD | $1.21 1.32 USD | $4.68B 5.11B USD | 4.17 | $0.29 0.32 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
-2.05
|
$4.67B 5.1B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.67B 5.1B USD | 6.47 | $2.21 2.42 USD | |
| Storebrand ASA SKT.F | $10.8 11.81 USD |
-5.1
|
$4.67B 5.1B USD | $250 273.28 USD | $10.8 11.81 USD | $11.24 12.29 USD | $4.67B 5.1B USD | 9.90 | $1.09 1.19 USD | |
| Persimmon Plc OHP.F | $14.32 15.65 USD |
-0.17
|
$4.66B 5.1B USD | $75 81.99 USD | $14.32 15.65 USD | $14.33 15.66 USD | $4.66B 5.1B USD | 14.60 | $0.98 1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||