Page de résultat 40 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sotera Health Company
SH5.MU
DE
|
€14.60 16.85 USD |
+2.82
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 28.07 | €0.52 0.6 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.94 1.08 USD |
+0.95
|
€4.16B 4.8B USD | €887.00 1.02K USD | €0.94 1.08 USD | €0.94 1.08 USD | €4.16B 4.8B USD | 11.73 | €0.08 0.09 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€64.50 74.45 USD |
+9.32
|
€4.16B 4.8B USD | €94.00 108.51 USD | €64.50 74.45 USD | €64.50 74.45 USD | €4.16B 4.8B USD | 16.88 | €3.82 4.41 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€88.46 102.11 USD |
-9.86
|
€4.13B 4.77B USD | €40.00 46.17 USD | €88.46 102.11 USD | €88.46 102.11 USD | €4.13B 4.77B USD | 38.62 | €2.29 2.64 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€46.80 54.02 USD |
-0.43
|
€4.13B 4.77B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.13B 4.77B USD | 9.06 | €5.16 5.96 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€980.00 1131.25 USD |
-0.1
|
€4.13B 4.77B USD | €8.00 9.23 USD | €974.00 1124.32 USD | €1,024.00 1182.04 USD | €4.13B 4.77B USD | 39.21 | €24.99 28.85 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€68.50 79.07 USD |
+3.01
|
€4.13B 4.76B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €4.13B 4.76B USD | 21.47 | €3.19 3.68 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.60 41.09 USD |
+4.71
|
€4.13B 4.76B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.13B 4.76B USD | 16.95 | €2.10 2.42 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.90 22.97 USD |
+7.57
|
€4.12B 4.76B USD | €275.00 317.44 USD | €19.90 22.97 USD | €20.20 23.32 USD | €4.12B 4.76B USD | 12.13 | €1.64 1.89 USD | ||
3SBio Inc.
83B.F
DE
|
€1.66 1.92 USD |
+0.8
|
€4.12B 4.75B USD | €4.40K 5.08K USD | €1.66 1.92 USD | €1.71 1.98 USD | €4.12B 4.75B USD | 4.05 | €0.41 0.47 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€39.30 45.37 USD |
-6.21
|
€4.11B 4.74B USD | €20.00 23.09 USD | €39.20 45.25 USD | €41.70 48.14 USD | €4.11B 4.74B USD | 357.27 | €0.11 0.13 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.30 6.12 USD |
+2.91
|
€4.11B 4.74B USD | €0.00 0 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.11B 4.74B USD | 0 | -€0.01 -0.01 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.40 31.63 USD |
-0.72
|
€4.10B 4.74B USD | €70.00 80.8 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.10B 4.74B USD | 23.02 | €1.19 1.37 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.61 1.85 USD |
+1.66
|
€4.10B 4.74B USD | €10.00K 11.54K USD | €1.61 1.85 USD | €1.61 1.85 USD | €4.10B 4.74B USD | 11.47 | €0.14 0.16 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.82 2.1 USD |
0
|
€4.10B 4.74B USD | €388.00 447.88 USD | €1.82 2.1 USD | €1.82 2.1 USD | €4.10B 4.74B USD | 10.70 | €0.17 0.2 USD | ||
Teleperformance SE
RCF.F
DE
|
€70.00 80.8 USD |
-13.07
|
€4.10B 4.73B USD | €200.00 230.87 USD | €70.00 80.8 USD | €82.28 94.98 USD | €4.10B 4.73B USD | 8.84 | €7.91 9.13 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€112.50 129.86 USD |
-21.82
|
€4.10B 4.73B USD | €46.00 53.1 USD | €112.50 129.86 USD | €126.70 146.25 USD | €4.10B 4.73B USD | 25.16 | €4.47 5.16 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
0
|
€4.09B 4.72B USD | €42.00 48.48 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.82 -12.4 USD | ||
FDJ United
1WE.F
DE
|
€22.12 25.53 USD |
+1.98
|
€4.09B 4.72B USD | €250.00 288.58 USD | €22.12 25.53 USD | €22.12 25.53 USD | €4.09B 4.72B USD | 170.15 | €0.13 0.15 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€40.40 46.64 USD |
+4.88
|
€4.08B 4.71B USD | €25.00 28.86 USD | €40.28 46.5 USD | €40.40 46.64 USD | €4.08B 4.71B USD | 26.23 | €1.54 1.78 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.30 14.2 USD |
+6.96
|
€4.08B 4.71B USD | €75.00 86.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.08B 4.71B USD | 10.25 | €1.20 1.39 USD | ||
Amdocs Limited
AOS.F
DE
|
€39.03 45.05 USD |
+26.27
|
€4.08B 4.7B USD | €20.00 23.09 USD | €37.26 43.01 USD | €39.03 45.05 USD | €4.08B 4.7B USD | 9.68 | €4.03 4.65 USD | ||
OHB SE
OHB.F
DE
|
€196.20 226.48 USD |
-10
|
€4.07B 4.7B USD | €456.00 526.38 USD | €195.00 225.1 USD | €221.00 255.11 USD | €4.07B 4.7B USD | 87.98 | €2.23 2.57 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+2.7
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 30.39 | €0.01 0.01 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.60 46.87 USD |
0
|
€4.06B 4.69B USD | €6.00 6.93 USD | €40.40 46.64 USD | €40.60 46.87 USD | €4.06B 4.69B USD | 8.42 | €4.82 5.56 USD | ||
BRP Inc.
B15A.F
DE
|
€57.05 65.85 USD |
-3.22
|
€4.06B 4.69B USD | €362.00 417.87 USD | €57.20 66.03 USD | €59.15 68.28 USD | €4.06B 4.69B USD | 58.81 | €0.97 1.12 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
-4.37
|
€4.06B 4.68B USD | €50.00 57.72 USD | €99.50 114.86 USD | €99.50 114.86 USD | €4.06B 4.68B USD | 30.03 | €3.28 3.79 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.80 36.71 USD |
-0.63
|
€4.06B 4.68B USD | €14.00 16.16 USD | €31.80 36.71 USD | €32.40 37.4 USD | €4.06B 4.68B USD | 46.08 | €0.69 0.8 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.99 35.77 USD |
+2.08
|
€4.05B 4.67B USD | €325.00 375.16 USD | €30.99 35.77 USD | €30.99 35.77 USD | €4.05B 4.67B USD | 8.93 | €3.47 4.01 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€29.80 34.4 USD |
-5.7
|
€4.05B 4.67B USD | €137.00 158.14 USD | €30.80 35.55 USD | €30.80 35.55 USD | €4.05B 4.67B USD | 12.84 | €2.32 2.68 USD | ||
Softcat plc
SF5.F
DE
|
€18.80 21.7 USD |
-3.09
|
€4.04B 4.67B USD | €50.00 57.72 USD | €18.80 21.7 USD | €19.30 22.28 USD | €4.04B 4.67B USD | 21.60 | €0.87 1 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.40 7.39 USD |
+1.83
|
€4.04B 4.66B USD | €149.00 172 USD | €6.40 7.39 USD | €6.67 7.69 USD | €4.04B 4.66B USD | 20.00 | €0.32 0.37 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.30 15.35 USD |
-2.21
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 22.93 | €0.58 0.67 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.53 0.61 USD |
+1.94
|
€4.04B 4.66B USD | €159.00 183.54 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.04B 4.66B USD | 10.49 | €0.05 0.06 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€53.22 61.43 USD |
+4.93
|
€4.04B 4.66B USD | €82.00 94.66 USD | €50.72 58.55 USD | €53.22 61.43 USD | €4.04B 4.66B USD | 21.11 | €2.52 2.91 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€73.86 85.26 USD |
-4.03
|
€4.03B 4.65B USD | €66.00 76.19 USD | €73.60 84.96 USD | €77.64 89.62 USD | €4.03B 4.65B USD | 20.74 | €3.56 4.11 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.89 9.11 USD |
+2.33
|
€4.03B 4.65B USD | €2.60K 3K USD | €7.89 9.11 USD | €7.89 9.11 USD | €4.03B 4.65B USD | 13.84 | €0.57 0.66 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€76.35 88.13 USD |
-2.68
|
€4.03B 4.65B USD | €200.00 230.87 USD | €76.35 88.13 USD | €76.35 88.13 USD | €4.03B 4.65B USD | 19.88 | €3.84 4.43 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€22.20 25.63 USD |
+0.91
|
€4.03B 4.65B USD | €102.00 117.74 USD | €20.80 24.01 USD | €22.20 25.63 USD | €4.03B 4.65B USD | 58.42 | €0.38 0.44 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€39.38 45.46 USD |
+2.61
|
€4.03B 4.65B USD | €200.00 230.87 USD | €39.38 45.46 USD | €39.38 45.46 USD | €4.03B 4.65B USD | 37.50 | €1.05 1.21 USD | ||
Tanger Inc.
T6O.F
DE
|
€33.70 38.9 USD |
+0.84
|
€4.03B 4.65B USD | €16.00 18.47 USD | €33.42 38.58 USD | €33.70 38.9 USD | €4.03B 4.65B USD | 36.23 | €0.93 1.07 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.40 38.55 USD |
+1.83
|
€4.03B 4.65B USD | €200.00 230.87 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.03B 4.65B USD | 12.74 | €2.62 3.02 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.90 13.74 USD |
-2.46
|
€4.03B 4.65B USD | €60.00 69.26 USD | €11.90 13.74 USD | €12.00 13.85 USD | €4.03B 4.65B USD | 11.01 | €1.08 1.25 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.74 5.47 USD |
+4.41
|
€4.03B 4.65B USD | €1.50K 1.73K USD | €4.74 5.47 USD | €4.74 5.47 USD | €4.03B 4.65B USD | 12.15 | €0.39 0.45 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€81.62 94.22 USD |
+1.64
|
€4.02B 4.64B USD | €1.00 1.15 USD | €81.62 94.22 USD | €82.58 95.32 USD | €4.02B 4.64B USD | 30.00 | €2.72 3.14 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€92.50 106.78 USD |
+5.71
|
€4.02B 4.64B USD | €133.00 153.53 USD | €92.50 106.78 USD | €92.50 106.78 USD | €4.02B 4.64B USD | 46.01 | €2.01 2.32 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€138.60 159.99 USD |
+4.21
|
€4.02B 4.64B USD | €35.00 40.4 USD | €138.60 159.99 USD | €142.80 164.84 USD | €4.02B 4.64B USD | 37.15 | €3.73 4.31 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€14.00 16.16 USD |
+4.48
|
€4.02B 4.64B USD | €380.00 438.65 USD | €13.40 15.47 USD | €14.00 16.16 USD | €4.02B 4.64B USD | 0 | -€1.36 -1.5 USD | ||
UniFirst Corporation
U1N.F
DE
|
€222.00 256.26 USD |
-2.63
|
€4.02B 4.64B USD | €96.00 110.82 USD | €222.00 256.26 USD | €222.00 256.26 USD | €4.02B 4.64B USD | 42.94 | €5.17 5.97 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
+0.88
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 14.43 | €1.58 1.82 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
+4.92
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 11.13 | €0.23 0.27 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€21.00 24.24 USD |
+1.94
|
€4.01B 4.63B USD | €700.00 808.03 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.01B 4.63B USD | 11.35 | €1.85 2.14 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+2.16
|
€4.00B 4.61B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.30 16.51 USD |
-0.69
|
€3.99B 4.6B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.50 16.74 USD | €3.99B 4.6B USD | 47.66 | €0.30 0.35 USD | ||
Gentex Corporation
GTX.F
DE
|
€18.71 21.59 USD |
+5.8
|
€3.98B 4.6B USD | €100.00 115.43 USD | €18.21 21.02 USD | €18.71 21.59 USD | €3.98B 4.6B USD | 11.61 | €1.61 1.86 USD | ||
Arcadis NV
HIJ2.F
DE
|
€46.72 53.93 USD |
-1.18
|
€3.98B 4.6B USD | €100.00 115.43 USD | €46.72 53.93 USD | €46.94 54.18 USD | €3.98B 4.6B USD | 20.05 | €2.33 2.69 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€8.25 9.52 USD |
+3.77
|
€3.98B 4.59B USD | €300.00 346.3 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.98B 4.59B USD | 14.22 | €0.58 0.67 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€64.38 74.32 USD |
+4.38
|
€3.98B 4.59B USD | €200.00 230.87 USD | €64.38 74.32 USD | €64.38 74.32 USD | €3.98B 4.59B USD | 44.39 | €1.45 1.67 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
+4.13
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 14.82 | €1.70 1.96 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
-0.89
|
€3.97B 4.58B USD | €45.00 51.95 USD | €112.00 129.29 USD | €113.00 130.44 USD | €3.97B 4.58B USD | 15.45 | €7.18 8.29 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€19.56 22.58 USD |
+4.94
|
€3.97B 4.58B USD | €15.00 17.32 USD | €19.56 22.58 USD | €19.56 22.58 USD | €3.97B 4.58B USD | 0 | €0.00 0 USD | ||
PVH Corp.
PVH.F
DE
|
€85.80 99.04 USD |
+6.56
|
€3.96B 4.57B USD | €187.00 215.86 USD | €85.80 99.04 USD | €85.80 99.04 USD | €3.96B 4.57B USD | 0 | -€2.97 -3.4 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.60 31.86 USD |
+0.73
|
€3.96B 4.57B USD | €458.00 528.69 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.96B 4.57B USD | 15.86 | €1.74 2.01 USD | ||
Azbil Corporation
YMK.F
DE
|
€7.95 9.18 USD |
-1.85
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.95B 4.56B USD | 18.92 | €0.42 0.48 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€37.40 43.17 USD |
+2.19
|
€3.95B 4.56B USD | €500.00 577.17 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.95B 4.56B USD | 17.55 | €2.13 2.46 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€37.60 43.4 USD |
-0.11
|
€3.95B 4.56B USD | €35.00 40.4 USD | €37.56 43.36 USD | €38.12 44 USD | €3.95B 4.56B USD | 18.80 | €2.00 2.31 USD | ||
Cactus, Inc.
43C.F
DE
|
€48.90 56.45 USD |
-4.86
|
€3.95B 4.56B USD | €76.00 87.73 USD | €48.90 56.45 USD | €51.40 59.33 USD | €3.95B 4.56B USD | 38.50 | €1.27 1.47 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€38.60 44.56 USD |
+0.52
|
€3.95B 4.55B USD | €34.00 39.25 USD | €38.60 44.56 USD | €39.20 45.25 USD | €3.95B 4.55B USD | 10.81 | €3.57 4.12 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.46 2.84 USD |
-3.53
|
€3.94B 4.55B USD | €350.00 404.02 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 2.61 | €0.94 1.09 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€45.90 52.98 USD |
+1.1
|
€3.94B 4.55B USD | €50.00 57.72 USD | €45.90 52.98 USD | €46.00 53.1 USD | €3.94B 4.55B USD | 0 | -€0.09 -0.1 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€9.15 10.56 USD |
0
|
€3.94B 4.55B USD | €1.67K 1.93K USD | €9.15 10.56 USD | €9.15 10.56 USD | €3.94B 4.55B USD | 8.31 | €1.10 1.27 USD | ||
CareDx, Inc.
1K9.F
DE
|
€75.00 86.58 USD |
-3.23
|
€3.94B 4.55B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.94B 4.55B USD | 36.76 | €2.04 2.35 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€79.30 91.54 USD |
-2.88
|
€3.94B 4.55B USD | €220.00 253.95 USD | €80.40 92.81 USD | €81.95 94.6 USD | €3.94B 4.55B USD | 0 | -€8.81 -10.1 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.50 104.47 USD |
-2.69
|
€3.93B 4.54B USD | €10.00 11.54 USD | €92.00 106.2 USD | €93.00 107.35 USD | €3.93B 4.54B USD | 13.50 | €6.70 7.73 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€66.05 76.24 USD |
+1.07
|
€3.93B 4.54B USD | €433.00 499.83 USD | €61.00 70.41 USD | €66.05 76.24 USD | €3.93B 4.54B USD | 63.50 | €1.04 1.2 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.27 2.62 USD |
-6.7
|
€3.93B 4.54B USD | €100.00 115.43 USD | €2.30 2.66 USD | €2.35 2.71 USD | €3.93B 4.54B USD | 18.91 | €0.12 0.14 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€75.80 87.5 USD |
+10.33
|
€3.92B 4.53B USD | €30.00 34.63 USD | €75.15 86.75 USD | €75.80 87.5 USD | €3.92B 4.53B USD | 26.13 | €2.90 3.35 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.75 2.02 USD |
-1.13
|
€3.92B 4.53B USD | €2.00 2.31 USD | €1.76 2.03 USD | €1.79 2.07 USD | €3.92B 4.53B USD | 58.33 | €0.03 0.03 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.75 18.18 USD |
+1.94
|
€3.92B 4.53B USD | €20.00 23.09 USD | €15.75 18.18 USD | €15.75 18.18 USD | €3.92B 4.53B USD | 29.71 | €0.53 0.61 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€51.05 58.93 USD |
+3.8
|
€3.92B 4.53B USD | €100.00 115.43 USD | €50.35 58.12 USD | €51.05 58.93 USD | €3.92B 4.53B USD | 3.40 | €15.01 17.33 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€37.00 42.71 USD |
-4.15
|
€3.92B 4.53B USD | €50.00 57.72 USD | €37.00 42.71 USD | €38.10 43.98 USD | €3.92B 4.53B USD | 27.81 | €1.33 1.54 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.52 4.06 USD |
-2.22
|
€3.91B 4.52B USD | €10.00K 11.54K USD | €3.52 4.06 USD | €3.60 4.16 USD | €3.91B 4.52B USD | 25.14 | €0.14 0.16 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€16.55 19.1 USD |
+0.61
|
€3.91B 4.51B USD | €3.00 3.46 USD | €16.55 19.1 USD | €16.55 19.1 USD | €3.91B 4.51B USD | 26.26 | €0.63 0.73 USD | ||
Itron, Inc.
IT6.F
DE
|
€89.02 102.76 USD |
+3.18
|
€3.90B 4.51B USD | €100.00 115.43 USD | €89.02 102.76 USD | €89.02 102.76 USD | €3.90B 4.51B USD | 16.76 | €5.31 6.13 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€128.20 147.99 USD |
-0.31
|
€3.90B 4.5B USD | €0.00 0 USD | €127.60 147.29 USD | €129.40 149.37 USD | €3.90B 4.5B USD | 20.12 | €6.37 7.35 USD | ||
VSE Corporation
VS3.F
DE
|
€139.00 160.45 USD |
0
|
€3.90B 4.5B USD | €170.00 196.24 USD | €139.00 160.45 USD | €139.00 160.45 USD | €3.90B 4.5B USD | 51.86 | €2.68 3.09 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.04 17.36 USD |
+1.9
|
€3.90B 4.5B USD | €364.00 420.18 USD | €15.04 17.36 USD | €15.04 17.36 USD | €3.90B 4.5B USD | 12.22 | €1.23 1.42 USD | ||
PUMA SE
PUM.F
DE
|
€26.48 30.57 USD |
-1.12
|
€3.90B 4.5B USD | €2.07K 2.39K USD | €26.48 30.57 USD | €27.75 32.03 USD | €3.90B 4.5B USD | 0 | -€3.01 -3.4 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€15.65 18.06 USD |
-5.41
|
€3.90B 4.5B USD | €100.00 115.43 USD | €15.65 18.06 USD | €15.75 18.17 USD | €3.90B 4.5B USD | 173.83 | €0.09 0.1 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€121.00 139.67 USD |
-6.2
|
€3.89B 4.49B USD | €10.00 11.54 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.89B 4.49B USD | 20.47 | €5.91 6.82 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€127.80 147.52 USD |
+3.06
|
€3.89B 4.49B USD | €5.00 5.77 USD | €127.80 147.52 USD | €127.80 147.52 USD | €3.89B 4.49B USD | 20.06 | €6.37 7.35 USD | ||
Avient Corporation
PY9.F
DE
|
€42.40 48.94 USD |
+10.99
|
€3.89B 4.49B USD | €200.00 230.87 USD | €42.40 48.94 USD | €42.40 48.94 USD | €3.89B 4.49B USD | 25.23 | €1.68 1.94 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.80 13.62 USD |
+4.52
|
€3.89B 4.49B USD | €1.75K 2.02K USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.89B 4.49B USD | 9.44 | €1.25 1.44 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€19.00 21.93 USD |
-1.04
|
€3.89B 4.49B USD | €39.00 45.02 USD | €19.00 21.93 USD | €19.60 22.62 USD | €3.89B 4.49B USD | 15.19 | €1.25 1.44 USD | ||
Enova International, Inc.
27E.F
DE
|
€159.00 183.54 USD |
+2.58
|
€3.89B 4.49B USD | €93.00 107.35 USD | €159.00 183.54 USD | €159.00 183.54 USD | €3.89B 4.49B USD | 12.76 | €12.46 14.38 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.54 5.24 USD |
+1.79
|
€3.88B 4.48B USD | €7.00 8.08 USD | €4.54 5.24 USD | €4.60 5.31 USD | €3.88B 4.48B USD | 0 | -€0.06 -0.06 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.48 9.79 USD |
+4.3
|
€3.88B 4.48B USD | €1.00K 1.15K USD | €8.52 9.83 USD | €8.89 10.26 USD | €3.88B 4.48B USD | 22.92 | €0.37 0.43 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€63.64 73.46 USD |
-12.05
|
€3.87B 4.47B USD | €20.00 23.09 USD | €63.64 73.46 USD | €63.64 73.46 USD | €3.87B 4.47B USD | 0 | -€0.43 -0.4 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€1.05 1.21 USD |
+12.9
|
€3.87B 4.47B USD | €1.00 1.15 USD | €0.93 1.07 USD | €1.05 1.21 USD | €3.87B 4.47B USD | 13.12 | €0.08 0.09 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€19.90 22.97 USD |
-2.45
|
€3.87B 4.47B USD | €150.00 173.15 USD | €19.80 22.86 USD | €21.00 24.24 USD | €3.87B 4.47B USD | 0 | -€0.45 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
