Ergebnisseite 40 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortune Brands Innovations, Inc. 2FB.F | €42.80 46.79 USD |
-0.93
|
€5.21B 5.7B USD | €182.00 198.95 USD | €42.80 46.79 USD | €42.80 46.79 USD | €5.21B 5.7B USD | 18.85 | €2.27 2.48 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
0
|
€5.21B 5.7B USD | €391.00 427.42 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 25.38 | €3.21 3.51 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.06 USD |
0
|
€5.21B 5.7B USD | €80.17K 87.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.21B 5.7B USD | 5.29 | €0.01 0.01 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| GATX Corporation GAX.F | €145.00 158.5 USD |
-0.68
|
€5.20B 5.69B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.20B 5.69B USD | 19.94 | €7.27 7.95 USD | ||
| Valmet Oyj 2VO.F | €27.76 30.35 USD |
+0.87
|
€5.20B 5.69B USD | €42.00 45.91 USD | €27.76 30.35 USD | €27.76 30.35 USD | €5.20B 5.69B USD | 18.75 | €1.48 1.62 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €27.40 29.95 USD |
0
|
€5.20B 5.69B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.20B 5.69B USD | 12.45 | €2.20 2.4 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.32 24.86 USD |
-1.04
|
€5.20B 5.68B USD | €172.00 188.02 USD | €22.74 24.86 USD | €22.82 24.95 USD | €5.20B 5.68B USD | 15.68 | €1.45 1.59 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €44.55 48.7 USD |
0
|
€5.20B 5.68B USD | €0.00 0 USD | €44.55 48.7 USD | €44.55 48.7 USD | €5.20B 5.68B USD | 16.14 | €2.76 3.02 USD | ||
| Aurubis AG NDA1.F | €58.00 63.4 USD |
0
|
€5.19B 5.67B USD | €12.00 13.12 USD | €58.00 63.4 USD | €58.00 63.4 USD | €5.19B 5.67B USD | 9.40 | €6.17 6.74 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.73 1.89 USD |
-2.81
|
€5.19B 5.67B USD | €250.00 273.28 USD | €1.73 1.89 USD | €1.73 1.89 USD | €5.19B 5.67B USD | 4.94 | €0.35 0.38 USD | ||
| Sysmex Corporation 0YX0.F | €7.40 8.09 USD |
0
|
€5.18B 5.66B USD | €125.00 136.64 USD | €7.40 8.09 USD | €7.40 8.09 USD | €5.18B 5.66B USD | 18.04 | €0.41 0.45 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.20 10.06 USD |
-1.08
|
€5.18B 5.66B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.18B 5.66B USD | 20.44 | €0.45 0.49 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €170.75 186.65 USD |
-1.1
|
€5.18B 5.66B USD | €55.00 60.12 USD | €170.75 186.65 USD | €170.75 186.65 USD | €5.18B 5.66B USD | 12.55 | €13.60 14.87 USD | ||
| Rithm Capital Corp. 14N1.F | €9.35 10.21 USD |
+0.11
|
€5.18B 5.66B USD | €105.00 114.78 USD | €9.34 10.21 USD | €9.34 10.21 USD | €5.18B 5.66B USD | 7.53 | €1.24 1.36 USD | ||
| Howden Joinery Group Plc 10J.F | €9.60 10.49 USD |
+1.05
|
€5.17B 5.66B USD | €2.00K 2.19K USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.17B 5.66B USD | 18.11 | €0.53 0.58 USD | ||
| Cognex Corporation CGZ.F | €30.86 33.73 USD |
+0.52
|
€5.17B 5.65B USD | €1.69K 1.84K USD | €30.86 33.73 USD | €30.86 33.73 USD | €5.17B 5.65B USD | 56.10 | €0.55 0.6 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €32.34 35.35 USD |
+0.09
|
€5.17B 5.65B USD | €150.00 163.97 USD | €32.34 35.35 USD | €32.34 35.35 USD | €5.17B 5.65B USD | 21.00 | €1.54 1.68 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.88 23.96 USD |
+2.14
|
€5.17B 5.65B USD | €1.00K 1.09K USD | €21.92 23.96 USD | €21.92 23.96 USD | €5.17B 5.65B USD | 13.20 | €1.66 1.81 USD | ||
| Cirrus Logic, Inc. CRU.F | €100.00 110.41 USD |
0
|
€5.17B 5.65B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €5.17B 5.65B USD | 16.94 | €5.96 6.52 USD | ||
| Burberry Group plc BB2.F | €15.35 15.77 USD |
+0.8
|
€5.17B 5.65B USD | €142.00 155.23 USD | €14.43 15.77 USD | €14.43 15.77 USD | €5.17B 5.65B USD | 0 | -€0.08 -0.08 USD | ||
| Abercrombie & Fitch Co. AFT.F | €108.96 119.11 USD |
+3.01
|
€5.16B 5.65B USD | €15.00 16.4 USD | €108.62 118.74 USD | €108.96 119.11 USD | €5.16B 5.65B USD | 12.35 | €8.82 9.64 USD | ||
| Vaxcyte, Inc. 5VA.F | €37.60 41.1 USD |
-0.53
|
€5.16B 5.64B USD | €20.00 21.86 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.16B 5.64B USD | 0 | -€4.12 -4.5 USD | ||
| Sealed Air Corporation SDA.F | €35.00 38.26 USD |
0
|
€5.15B 5.63B USD | €95.00 103.85 USD | €35.00 38.26 USD | €35.00 38.26 USD | €5.15B 5.63B USD | 15.28 | €2.29 2.5 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €20.80 22.74 USD |
0
|
€5.15B 5.63B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €5.15B 5.63B USD | 17.19 | €1.21 1.32 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.68 0.74 USD |
+2.27
|
€5.14B 5.62B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.14B 5.62B USD | 5.62 | €0.12 0.13 USD | ||
| Li Ning Company Limited LNLB.F | €2.00 2.18 USD |
-0.35
|
€5.14B 5.62B USD | €2.07K 2.27K USD | €1.98 2.16 USD | €2.00 2.18 USD | €5.14B 5.62B USD | 15.36 | €0.13 0.14 USD | ||
| SCOR SE SDRC.DE | €28.74 31.42 USD |
+1.2
|
€5.14B 5.62B USD | €461.00 503.94 USD | €28.74 31.42 USD | €28.74 31.42 USD | €5.14B 5.62B USD | 9.64 | €2.98 3.26 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.20 23.17 USD |
0
|
€5.14B 5.62B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €5.14B 5.62B USD | 13.25 | €1.60 1.75 USD | ||
| Hexcel Corporation HXL.SG | €71.00 68.87 USD |
+0.7
|
€5.13B 5.61B USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €5.13B 5.61B USD | 87.50 | €0.72 0.79 USD | ||
| Banco Macro S.A. B4W.F | €76.00 83.08 USD |
-1.3
|
€5.11B 5.59B USD | €2.00 2.19 USD | €76.00 83.08 USD | €76.00 83.08 USD | €5.11B 5.59B USD | 36.19 | €2.10 2.3 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €32.40 35.42 USD |
0
|
€5.11B 5.59B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €5.11B 5.59B USD | 14.86 | €2.18 2.38 USD | ||
| Etsy, Inc. 3E2.F | €47.69 52.13 USD |
-0.79
|
€5.11B 5.58B USD | €24.00 26.24 USD | €47.41 51.82 USD | €47.69 52.13 USD | €5.11B 5.58B USD | 23.03 | €2.07 2.26 USD | ||
| SCOR SE SDRC.F | €28.54 31.2 USD |
+0.35
|
€5.11B 5.58B USD | €180.00 196.76 USD | €28.54 31.2 USD | €28.54 31.2 USD | €5.11B 5.58B USD | 9.57 | €2.98 3.26 USD | ||
| Vend Marketplaces ASA XPGB.F | €23.30 25.47 USD |
+5.14
|
€5.10B 5.58B USD | €2.00 2.19 USD | €23.30 25.47 USD | €23.30 25.47 USD | €5.10B 5.58B USD | 43.96 | €0.53 0.58 USD | ||
| IG Group Holdings plc I5G.F | €14.97 16.36 USD |
-0.53
|
€5.10B 5.58B USD | €900.00 983.82 USD | €14.97 16.36 USD | €14.97 16.36 USD | €5.10B 5.58B USD | 12.37 | €1.21 1.32 USD | ||
| RLI Corp. RL1.F | €54.50 59.58 USD |
0
|
€5.10B 5.58B USD | €2.00 2.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.10B 5.58B USD | 16.82 | €3.24 3.54 USD | ||
| The Timken Company TKH.F | €72.50 79.25 USD |
-0.68
|
€5.10B 5.57B USD | €8.00 8.75 USD | €72.50 79.25 USD | €72.50 79.25 USD | €5.10B 5.57B USD | 20.19 | €3.59 3.92 USD | ||
| Compass, Inc. 91D.F | €9.01 9.85 USD |
+1.53
|
€5.09B 5.56B USD | €5.00 5.47 USD | €9.01 9.85 USD | €9.01 9.85 USD | €5.09B 5.56B USD | 0 | -€0.09 -0.09 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.95 2.13 USD |
-0.51
|
€5.08B 5.56B USD | €210.00 229.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.08B 5.56B USD | 8.86 | €0.22 0.24 USD | ||
| Remgro Limited RE7.F | €9.15 9.95 USD |
-2.15
|
€5.08B 5.55B USD | €36.00 39.35 USD | €9.10 9.95 USD | €9.10 9.95 USD | €5.08B 5.55B USD | 30.33 | €0.30 0.33 USD | ||
| Azimut Holding S.p.A. HDB.F | €35.39 38.69 USD |
+0.08
|
€5.07B 5.55B USD | €279.00 304.98 USD | €35.39 38.69 USD | €35.39 38.69 USD | €5.07B 5.55B USD | 9.72 | €3.64 3.98 USD | ||
| Hexcel Corporation HXL.F | €63.50 69.41 USD |
-0.78
|
€5.07B 5.55B USD | €30.00 32.79 USD | €63.00 68.87 USD | €63.50 69.41 USD | €5.07B 5.55B USD | 88.19 | €0.72 0.79 USD | ||
| InPost S.A. 6690.F | €4.88 5.33 USD |
-0.81
|
€5.07B 5.55B USD | €20.00 21.86 USD | €4.88 5.33 USD | €4.88 5.33 USD | €5.07B 5.55B USD | 23.23 | €0.21 0.23 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €4.44 4.85 USD |
+2.3
|
€5.07B 5.54B USD | €160.00 174.9 USD | €4.44 4.85 USD | €4.44 4.85 USD | €5.07B 5.54B USD | 10.82 | €0.41 0.45 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+1.63
|
€5.07B 5.54B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.07B 5.54B USD | 5.92 | €2.11 2.31 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| Holmen AB (publ) HL9C.F | €33.00 35.35 USD |
+1.48
|
€5.06B 5.54B USD | €200.00 218.63 USD | €32.34 35.35 USD | €32.34 35.35 USD | €5.06B 5.54B USD | 19.13 | €1.69 1.85 USD | ||
| iRhythm Technologies, Inc. I25.F | €150.00 163.97 USD |
+1.35
|
€5.05B 5.52B USD | €25.00 27.33 USD | €150.00 163.97 USD | €150.00 163.97 USD | €5.05B 5.52B USD | 0 | -€1.36 -1.4 USD | ||
| NexGen Energy Ltd. 6NEA.F | €8.80 8.42 USD |
+1.73
|
€5.04B 5.51B USD | €1.00 1.09 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.04B 5.51B USD | 0 | -€0.37 -0.4 USD | ||
| Sweco AB (publ) 7W71.F | €13.78 14.94 USD |
+0.22
|
€5.04B 5.51B USD | €32.00 34.98 USD | €13.67 14.94 USD | €13.67 14.94 USD | €5.04B 5.51B USD | 24.41 | €0.56 0.61 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
+1.89
|
€5.04B 5.51B USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €5.04B 5.51B USD | 14.40 | €0.03 0.03 USD | ||
| Subsea 7 S.A. SOCA.F | €17.60 18.26 USD |
+5.39
|
€5.04B 5.51B USD | €50.00 54.66 USD | €16.60 18.15 USD | €16.70 18.26 USD | €5.04B 5.51B USD | 20.36 | €0.82 0.9 USD | ||
| Allfunds Group plc 6UY.F | €8.02 8.76 USD |
+3.35
|
€5.03B 5.49B USD | €190.00 207.7 USD | €8.02 8.76 USD | €8.02 8.76 USD | €5.03B 5.49B USD | 0 | -€0.26 -0.2 USD | ||
| Subsea 7 S.A. SOC.F | €18.04 18.55 USD |
+1.94
|
€5.03B 5.49B USD | €164.00 179.27 USD | €16.97 18.55 USD | €16.97 18.55 USD | €5.03B 5.49B USD | 20.69 | €0.82 0.9 USD | ||
| Alaska Air Group, Inc. ALK.F | €42.56 46.5 USD |
+2.43
|
€5.02B 5.49B USD | €200.00 218.63 USD | €42.54 46.5 USD | €42.54 46.5 USD | €5.02B 5.49B USD | 41.30 | €1.03 1.13 USD | ||
| Interpump Group S.p.A. 8IG.F | €46.72 50.22 USD |
+1.68
|
€5.02B 5.49B USD | €30.00 32.79 USD | €45.94 50.22 USD | €45.94 50.22 USD | €5.02B 5.49B USD | 22.30 | €2.06 2.25 USD | ||
| Shiseido Company, Limited SHDA.F | €12.90 13.12 USD |
+2.38
|
€5.02B 5.49B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| ABERCROMBIE & FITCH CO. R AFT.DE | €105.70 115.54 USD |
0
|
€5.02B 5.48B USD | €2.00 2.19 USD | €105.70 115.54 USD | €105.70 115.54 USD | €5.02B 5.48B USD | 11.97 | €8.83 9.65 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €174.00 151.95 USD |
+13.73
|
€5.01B 5.48B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €5.01B 5.48B USD | 0 | -€0.08 -0.08 USD | ||
| Burberry Group plc BB2A.F | €15.00 15.3 USD |
0
|
€5.01B 5.48B USD | €400.00 437.25 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.01B 5.48B USD | 0 | -€0.08 -0.08 USD | ||
| LondonMetric Property Plc 5PP.F | €2.27 2.35 USD |
+2.98
|
€5.01B 5.48B USD | €15.00 16.4 USD | €2.15 2.35 USD | €2.15 2.35 USD | €5.01B 5.48B USD | 12.63 | €0.17 0.19 USD | ||
| FirstService Corporation 1GIA.SG | €132.00 144.29 USD |
-0.75
|
€5.01B 5.48B USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €5.01B 5.48B USD | 94.62 | €1.40 1.52 USD | ||
| Wix.com Ltd. W1X.F | €68.40 97.05 USD |
-0.38
|
€5.01B 5.48B USD | €120.00 131.18 USD | €88.78 97.05 USD | €88.78 97.05 USD | €5.01B 5.48B USD | 44.16 | €2.01 2.2 USD | ||
| Iveco Group N.V. R3D.F | €18.42 20.33 USD |
-0.03
|
€5.00B 5.47B USD | €24.00 26.24 USD | €18.60 20.33 USD | €18.60 20.33 USD | €5.00B 5.47B USD | 18.23 | €1.02 1.11 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.14 USD |
-1.55
|
€5.00B 5.47B USD | €1.82K 1.99K USD | €0.12 0.13 USD | €0.13 0.14 USD | €5.00B 5.47B USD | 12.70 | €0.01 0.01 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.96 4.33 USD |
-1
|
€5.00B 5.46B USD | €3.80K 4.15K USD | €3.96 4.33 USD | €3.96 4.33 USD | €5.00B 5.46B USD | 16.50 | €0.24 0.26 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €203.40 222.34 USD |
-0.59
|
€5.00B 5.46B USD | €10.00 10.93 USD | €203.40 222.34 USD | €203.40 222.34 USD | €5.00B 5.46B USD | 16.76 | €12.13 13.26 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €35.37 38.66 USD |
-0.87
|
€4.97B 5.43B USD | €42.00 45.91 USD | €35.37 38.66 USD | €35.37 38.66 USD | €4.97B 5.43B USD | 15.11 | €2.34 2.56 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
+1.31
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.03 | €1.82 1.99 USD | ||
| Macy's, Inc. FDO.F | €18.67 20.41 USD |
-0.66
|
€4.96B 5.43B USD | €130.00 142.11 USD | €18.67 20.41 USD | €18.67 20.41 USD | €4.96B 5.43B USD | 12.96 | €1.44 1.57 USD | ||
| Persimmon Plc OHP.F | €15.50 16.94 USD |
+0.23
|
€4.96B 5.43B USD | €160.00 174.9 USD | €15.39 16.82 USD | €15.50 16.94 USD | €4.96B 5.43B USD | 17.02 | €0.91 0.99 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
+0.74
|
€4.96B 5.42B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €4.96B 5.42B USD | 25.27 | €2.69 2.94 USD | ||
| Nexi S.p.A. N0XA.F | €4.20 4.59 USD |
+2.39
|
€4.96B 5.42B USD | €1.54K 1.68K USD | €4.20 4.59 USD | €4.21 4.6 USD | €4.96B 5.42B USD | 18.27 | €0.23 0.25 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.24 4.63 USD |
+0.95
|
€4.95B 5.41B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.24 4.63 USD | €4.95B 5.41B USD | 19.27 | €0.22 0.24 USD | ||
| MINISO Group Holding Limited MIF.MU | €16.30 17.82 USD |
-0.61
|
€4.95B 5.41B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.95B 5.41B USD | 19.40 | €0.84 0.92 USD | ||
| Piper Sandler Companies PJR.F | €294.00 321.38 USD |
-0.68
|
€4.94B 5.39B USD | €20.00 21.86 USD | €294.00 321.38 USD | €294.00 321.38 USD | €4.94B 5.39B USD | 25.99 | €11.31 12.36 USD | ||
| Taylor Morrison Home Corporation THM.F | €49.80 54.44 USD |
+0.81
|
€4.93B 5.39B USD | €2.00 2.19 USD | €49.60 54.22 USD | €49.80 54.44 USD | €4.93B 5.39B USD | 7.06 | €7.05 7.71 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €63.50 70.51 USD |
0
|
€4.93B 5.39B USD | €80.00 87.45 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.93B 5.39B USD | 17.52 | €3.68 4.02 USD | ||
| Bank Millennium S.A. 1HN.F | €4.05 4.43 USD |
+0.55
|
€4.92B 5.38B USD | €6.00 6.56 USD | €3.89 4.25 USD | €4.05 4.43 USD | €4.92B 5.38B USD | 20.23 | €0.20 0.22 USD | ||
| RTL Group S.A. RRTU.F | €3.26 3.48 USD |
+0.62
|
€4.92B 5.38B USD | €7.00 7.65 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.92B 5.38B USD | 19.87 | €0.16 0.17 USD | ||
| UOL Group Limited U1O.F | €5.70 6.23 USD |
+0.88
|
€4.92B 5.37B USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.92B 5.37B USD | 16.76 | €0.34 0.37 USD | ||
| Glacier Bancorp, Inc. GLC.F | €37.80 41.32 USD |
-0.53
|
€4.91B 5.37B USD | €121.00 132.27 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.91B 5.37B USD | 21.72 | €1.74 1.9 USD | ||
| Nexi S.p.A. N0X0.F | €3.58 4.33 USD |
-1.49
|
€4.91B 5.37B USD | €1.14K 1.25K USD | €3.96 4.33 USD | €3.98 4.35 USD | €4.91B 5.37B USD | 17.21 | €0.23 0.25 USD | ||
| Arrow Electronics, Inc. ARW.F | €95.00 103.85 USD |
-0.52
|
€4.91B 5.37B USD | €60.00 65.59 USD | €95.00 103.85 USD | €95.00 103.85 USD | €4.91B 5.37B USD | 12.33 | €7.70 8.42 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.64 0.69 USD |
-0.78
|
€4.91B 5.37B USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.91B 5.37B USD | 0 | €0.00 0 USD | ||
| Nexi S.p.A. N0XA.SG | €4.17 4.56 USD |
-1.33
|
€4.91B 5.36B USD | €0.00 0 USD | €4.17 4.56 USD | €4.17 4.56 USD | €4.91B 5.36B USD | 18.11 | €0.23 0.25 USD | ||
| Whitbread plc WHF4.F | €29.20 31.84 USD |
+0.24
|
€4.90B 5.36B USD | €2.00 2.19 USD | €29.13 31.84 USD | €29.13 31.84 USD | €4.90B 5.36B USD | 17.76 | €1.64 1.79 USD | ||
| Shiseido Company, Limited SHD.F | €13.37 13.4 USD |
+0.34
|
€4.90B 5.35B USD | €50.00 54.66 USD | €12.02 13.13 USD | €12.26 13.4 USD | €4.90B 5.35B USD | 0 | -€0.02 -0.02 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.80 0.87 USD |
0
|
€4.90B 5.35B USD | €20.00 21.86 USD | €0.76 0.83 USD | €0.80 0.87 USD | €4.90B 5.35B USD | 7.27 | €0.11 0.12 USD | ||
| Guangdong Investment Limited GUG.F | €0.70 0.77 USD |
-0.49
|
€4.89B 5.35B USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.78 USD | €4.89B 5.35B USD | 10.06 | €0.07 0.08 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €85.00 92.92 USD |
+0.59
|
€4.88B 5.33B USD | €2.00 2.19 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.88B 5.33B USD | 28.81 | €2.95 3.22 USD | ||
| Seatrium Ltd. R S8N.F | €12.90 14.1 USD |
+1.57
|
€4.87B 5.33B USD | €28.00 30.61 USD | €12.90 14.1 USD | €12.90 14.1 USD | €4.87B 5.33B USD | 25.29 | €0.51 0.56 USD | ||
| NOV Inc. NO8.F | €13.18 14.41 USD |
+0.42
|
€4.87B 5.33B USD | €177.00 193.48 USD | €13.18 14.41 USD | €13.18 14.41 USD | €4.87B 5.33B USD | 15.69 | €0.84 0.92 USD | ||
| Food & Life Companies Ltd. 2G0.F | €45.20 46.13 USD |
-0.47
|
€4.87B 5.32B USD | €35.00 38.26 USD | €42.20 46.13 USD | €42.20 46.13 USD | €4.87B 5.32B USD | 38.71 | €1.09 1.19 USD | ||
| SCOR SE SDRB.F | €2.72 2.97 USD |
+0.74
|
€4.87B 5.32B USD | €19.00 20.77 USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.87B 5.32B USD | 9.06 | €0.30 0.33 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.20 4.59 USD |
0
|
€4.86B 5.31B USD | €501.00 547.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €4.86B 5.31B USD | 19.09 | €0.22 0.24 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.28 1.4 USD |
+1.59
|
€4.84B 5.29B USD | €3.41K 3.72K USD | €1.28 1.4 USD | €1.28 1.4 USD | €4.84B 5.29B USD | 16.00 | €0.08 0.09 USD | ||
| RadNet, Inc. PQIA.F | €61.50 67.23 USD |
-0.81
|
€4.84B 5.29B USD | €150.00 163.97 USD | €61.50 67.23 USD | €61.50 67.23 USD | €4.84B 5.29B USD | 0 | -€0.14 -0.1 USD | ||
| Mirion Technologies, Inc. 55I0.F | €19.80 21.64 USD |
+3.66
|
€4.84B 5.29B USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.84B 5.29B USD | 219.99 | €0.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||