Ergebnisseite 40 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EVN AG EVN.F | $29.65 32.41 USD |
+1.54
|
$5.33B 5.83B USD | $1K 1.09K USD | $29.35 32.08 USD | $29.65 32.41 USD | $5.33B 5.83B USD | 10.33 | $2.87 3.14 USD | |
Darling Ingredients Inc. 43D.F | $32.22 35.22 USD |
-1.92
|
$5.33B 5.83B USD | $85 92.92 USD | $32.22 35.22 USD | $32.22 35.22 USD | $5.33B 5.83B USD | 10.29 | $3.13 3.42 USD | |
MGIC Investment Corporation MGC.F | $19.8 21.64 USD |
+1.02
|
$5.33B 5.82B USD | $3 3.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.33B 5.82B USD | 8.14 | $2.43 2.66 USD | |
Axfood AB (publ) AXL1.F | $24.2 26.45 USD |
+1.3
|
$5.32B 5.82B USD | $36 39.35 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.32B 5.82B USD | 24.19 | $1 1.09 USD | |
Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.32B 5.82B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.32B 5.82B USD | 23.39 | $1 1.09 USD | |
Beazley plc 2D7.F | $8.2 8.96 USD |
+1.23
|
$5.32B 5.82B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.32B 5.82B USD | 5.81 | $1.41 1.54 USD | |
Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $5.32B 5.81B USD | 7.91 | $11.25 12.3 USD | |
Glaukos Corporation 6GJ.F | $103 112.59 USD |
-0.96
|
$5.32B 5.81B USD | $9 9.84 USD | $103 112.59 USD | $103 112.59 USD | $5.32B 5.81B USD | 0 | -$2.69 -2.9 USD | |
Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $300 327.94 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.32B 5.81B USD | 0 | -$3.92 -4.2 USD | |
Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
0
|
$5.31B 5.81B USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $5.31B 5.81B USD | 24.77 | $4.36 4.77 USD | |
Equitrans Midstream Corporation 37W.F | $12.15 13.28 USD |
-1.38
|
$5.31B 5.8B USD | $225 245.96 USD | $12.15 13.28 USD | $12.15 13.28 USD | $5.31B 5.8B USD | 14.46 | $0.84 0.92 USD | |
Organization of Football Prognostics S.A. GF8.F | $14.42 15.76 USD |
-0.83
|
$5.3B 5.8B USD | $240 262.35 USD | $14.42 15.76 USD | $14.42 15.76 USD | $5.3B 5.8B USD | 13.10 | $1.1 1.2 USD | |
JSR Corporation JYR.F | $25.2 27.55 USD |
-0.79
|
$5.29B 5.78B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.5 3.83 USD |
+1.74
|
$5.28B 5.78B USD | $183 200.04 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.28B 5.78B USD | 14.00 | $0.25 0.27 USD | |
Northern Star Resources Limited NS7.SG | $8.49 9.28 USD |
+2.19
|
$5.28B 5.77B USD | $0 0 USD | $8.47 9.26 USD | $8.49 9.28 USD | $5.28B 5.77B USD | 36.43 | $0.23 0.25 USD | |
Prosperity Bancshares, Inc. PPY.F | $55 60.12 USD |
+0.92
|
$5.28B 5.77B USD | $226 247.05 USD | $55 60.12 USD | $55 60.12 USD | $5.28B 5.77B USD | 13.61 | $4.04 4.42 USD | |
Rightmove plc 3JDA.F | $6.6 7.21 USD |
+0.76
|
$5.28B 5.77B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $5.28B 5.77B USD | 22.75 | $0.29 0.32 USD | |
Banco Comercial Português, S.A. BCPN.F | $0.3499 0.38 USD |
+4.34
|
$5.27B 5.76B USD | $31.43K 34.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.27B 5.76B USD | 5.80 | $0.06 0.07 USD | |
Colliers International Group Inc. FSV.F | $100 109.31 USD |
+1.52
|
$5.27B 5.76B USD | $1K 1.09K USD | $98.5 107.67 USD | $100 109.31 USD | $5.27B 5.76B USD | 50.00 | $2 2.19 USD | |
Installed Building Products, Inc. 2IL.F | $183 200.04 USD |
-0.54
|
$5.26B 5.75B USD | $305 333.41 USD | $181 197.86 USD | $183 200.04 USD | $5.26B 5.75B USD | 22.18 | $8.25 9.02 USD | |
Selective Insurance Group, Inc. SV2.F | $86.5 94.56 USD |
+1.17
|
$5.26B 5.75B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.26B 5.75B USD | 16.35 | $5.29 5.78 USD | |
Scout24 SE G24.F | $70.8 77.39 USD |
+0.85
|
$5.24B 5.73B USD | $40 43.73 USD | $70.8 77.39 USD | $70.8 77.39 USD | $5.24B 5.73B USD | 29.13 | $2.43 2.66 USD | |
OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.24B 5.73B USD | 6.32 | $1.25 1.37 USD | |
Lantheus Holdings, Inc. 0L8.F | $75.62 82.66 USD |
-0.18
|
$5.24B 5.73B USD | $500 546.57 USD | $75.62 82.66 USD | $75.62 82.66 USD | $5.24B 5.73B USD | 12.33 | $6.13 6.7 USD | |
Hikma Pharmaceuticals PLC H5P.F | $23.6 25.8 USD |
-0.84
|
$5.24B 5.72B USD | $27 29.51 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.24B 5.72B USD | 29.87 | $0.79 0.86 USD | |
Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.24B 5.72B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.24B 5.72B USD | 29.88 | $1.79 1.96 USD | |
Janus Henderson Group plc HDJA.F | $32.6 35.64 USD |
+10.88
|
$5.23B 5.72B USD | $34 37.17 USD | $30.8 33.67 USD | $32.6 35.64 USD | $5.23B 5.72B USD | 16.21 | $2.01 2.2 USD | |
Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+0.72
|
$5.23B 5.72B USD | $2.22K 2.43K USD | $1.39 1.52 USD | $1.41 1.54 USD | $5.23B 5.72B USD | 0 | -$0.04 -0.04 USD | |
Sunny Optical Technology (Group) Company Limited SXC.SG | $5.76 6.3 USD |
-3.74
|
$5.23B 5.72B USD | $0 0 USD | $5.76 6.3 USD | $5.78 6.32 USD | $5.23B 5.72B USD | 14.22 | $0.41 0.44 USD | |
FS KKR Capital Corp. FS5A.F | $18.65 20.39 USD |
+2.47
|
$5.22B 5.71B USD | $780 852.65 USD | $18.22 19.92 USD | $18.65 20.39 USD | $5.22B 5.71B USD | 8.36 | $2.23 2.44 USD | |
First American Financial Corporation Y1F.F | $49.6 54.22 USD |
+1.64
|
$5.21B 5.7B USD | $120 131.18 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.21B 5.7B USD | 25.56 | $1.94 2.12 USD | |
MEG Energy Corp. ME7.F | $19 20.77 USD |
-0.52
|
$5.21B 5.69B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $5.21B 5.69B USD | 13.47 | $1.41 1.54 USD | |
V.F. Corporation VFP.DE | $13.29 14.53 USD |
+2.91
|
$5.2B 5.68B USD | $71 77.61 USD | $12.57 13.74 USD | $13.31 14.55 USD | $5.2B 5.68B USD | 0 | -$2.33 -2.5 USD | |
V.F. Corporation VFP.F | $13 14.21 USD |
+3.42
|
$5.2B 5.68B USD | $1.25K 1.37K USD | $12.74 13.93 USD | $13 14.21 USD | $5.2B 5.68B USD | 0 | -$2.33 -2.5 USD | |
Subsea 7 S.A. SOCA.F | $17.1 18.69 USD |
-0.58
|
$5.19B 5.67B USD | $43 47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $5.19B 5.67B USD | 85.50 | $0.2 0.22 USD | |
Subsea 7 S.A. SOC.F | $17.3 18.91 USD |
-0.63
|
$5.19B 5.67B USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $5.19B 5.67B USD | 86.49 | $0.2 0.22 USD | |
SouthState Corporation FJ5.F | $67.5 73.79 USD |
-0.74
|
$5.18B 5.67B USD | $32 34.98 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.18B 5.67B USD | 11.80 | $5.72 6.25 USD | |
HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5799 0.64 USD |
-0.19
|
$5.18B 5.66B USD | $35 38.26 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $5.18B 5.66B USD | 14.53 | $0.04 0.04 USD | |
SM Energy Company SJL.F | $45 49.19 USD |
+0.45
|
$5.18B 5.66B USD | $12 13.12 USD | $45 49.19 USD | $45 49.19 USD | $5.18B 5.66B USD | 7.56 | $5.95 6.5 USD | |
Badger Meter, Inc. 33B.F | $171.5 187.47 USD |
-1.04
|
$5.17B 5.65B USD | $5 5.47 USD | $171.5 187.47 USD | $171.5 187.47 USD | $5.17B 5.65B USD | 52.93 | $3.24 3.54 USD | |
Jackson Financial Inc. 8WF.F | $66.56 72.76 USD |
+1.87
|
$5.17B 5.65B USD | $14 15.3 USD | $66.54 72.74 USD | $66.66 72.87 USD | $5.17B 5.65B USD | 1.83 | $36.25 39.63 USD | |
Industrias Peñoles, S.A.B. de C.V. 4FO.F | $13 14.21 USD |
+6.56
|
$5.17B 5.65B USD | $200 218.63 USD | $12.9 14.1 USD | $13 14.21 USD | $5.17B 5.65B USD | 54.16 | $0.24 0.26 USD | |
Valmont Industries, Inc. VI1.F | $252 275.47 USD |
-1.56
|
$5.17B 5.65B USD | $4 4.37 USD | $252 275.47 USD | $252 275.47 USD | $5.17B 5.65B USD | 35.34 | $7.13 7.79 USD | |
DiaSorin S.p.A. 34D.F | $96.62 105.62 USD |
-0.06
|
$5.15B 5.63B USD | $125 136.64 USD | $96.62 105.62 USD | $96.62 105.62 USD | $5.15B 5.63B USD | 32.75 | $2.95 3.22 USD | |
Reply S.p.A. REJA.F | $138.1 150.96 USD |
+3.68
|
$5.15B 5.63B USD | $2 2.19 USD | $138 150.85 USD | $138.2 151.07 USD | $5.15B 5.63B USD | 26.05 | $5.3 5.79 USD | |
Hitachi Construction Machinery Co., Ltd. HCM.F | $23.8 26.02 USD |
+0.85
|
$5.15B 5.63B USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.15B 5.63B USD | 8.20 | $2.9 3.17 USD | |
Hitachi Construction Machinery Co., Ltd. HCMA.F | $46.6 50.94 USD |
+0.87
|
$5.15B 5.63B USD | $1 1.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $5.15B 5.63B USD | 8.02 | $5.81 6.35 USD | |
Yancoal Australia Ltd YA1.F | $3.78 4.13 USD |
+2.52
|
$5.14B 5.62B USD | $1.77K 1.93K USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.14B 5.62B USD | 4.44 | $0.85 0.93 USD | |
Yancoal Australia Ltd YA1.SG | $3.77 4.12 USD |
+2.3
|
$5.14B 5.62B USD | $0 0 USD | $3.77 4.12 USD | $3.77 4.12 USD | $5.14B 5.62B USD | 4.43 | $0.85 0.93 USD | |
SSAB AB (publ) SKWC.F | $5.13 5.61 USD |
-1.16
|
$5.14B 5.62B USD | $175 191.3 USD | $5.13 5.61 USD | $5.13 5.61 USD | $5.14B 5.62B USD | 4.93 | $1.04 1.14 USD | |
SSAB AB (publ) SKWA.F | $5.16 5.64 USD |
-0.96
|
$5.14B 5.62B USD | $600 655.88 USD | $5.16 5.64 USD | $5.16 5.64 USD | $5.14B 5.62B USD | 4.95 | $1.04 1.14 USD | |
Fuchs SE FPE3.F | $42.98 46.98 USD |
-2.27
|
$5.13B 5.61B USD | $400 437.25 USD | $42.98 46.98 USD | $43.8 47.88 USD | $5.13B 5.61B USD | 22.98 | $1.87 2.04 USD | |
Fuchs SE FPE.F | $34.05 37.22 USD |
+0.44
|
$5.13B 5.61B USD | $350 382.6 USD | $34.05 37.22 USD | $34.05 37.22 USD | $5.13B 5.61B USD | 16.06 | $2.12 2.32 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.17 0.18 USD |
+11.41
|
$5.13B 5.6B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $5.13B 5.6B USD | 3.31 | $0.05 0.05 USD | |
KION GROUP AG KGX.F | $39.09 42.73 USD |
-7.15
|
$5.13B 5.6B USD | $1.77K 1.93K USD | $39.09 42.73 USD | $39.39 43.06 USD | $5.13B 5.6B USD | 14.97 | $2.61 2.85 USD | |
Persimmon Plc OHP0.F | $30.8 33.67 USD |
+2.67
|
$5.13B 5.6B USD | $47 51.38 USD | $30.8 33.67 USD | $30.8 33.67 USD | $5.13B 5.6B USD | 16.38 | $1.88 2.06 USD | |
Persimmon Plc OHP.F | $15.98 17.47 USD |
-0.5
|
$5.13B 5.6B USD | $300 327.94 USD | $15.79 17.26 USD | $16.15 17.65 USD | $5.13B 5.6B USD | 17.00 | $0.94 1.03 USD | |
Synovus Financial Corp. SYU1.F | $34 37.17 USD |
-0.58
|
$5.11B 5.59B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $5.11B 5.59B USD | 12.45 | $2.73 2.98 USD | |
KION GROUP AG KGX1.F | $9.7 10.6 USD |
-2.51
|
$5.1B 5.58B USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.1B 5.58B USD | 14.92 | $0.65 0.71 USD | |
Sonoco Products Company SNS.F | $51.5 56.3 USD |
-1.9
|
$5.1B 5.58B USD | $60 65.59 USD | $50 54.66 USD | $52.5 57.39 USD | $5.1B 5.58B USD | 13.91 | $3.7 4.04 USD | |
Covivio F5D.F | $45.94 50.22 USD |
-0.43
|
$5.08B 5.55B USD | $9 9.84 USD | $45.94 50.22 USD | $46.36 50.68 USD | $5.08B 5.55B USD | 0 | -$14.55 -15.9 USD | |
Lincoln National Corporation LCO.F | $29.33 32.06 USD |
+0.1
|
$5.08B 5.55B USD | $11 12.02 USD | $29.33 32.06 USD | $29.33 32.06 USD | $5.08B 5.55B USD | 4.25 | $6.89 7.53 USD | |
The Bidvest Group Limited NQL1.F | $14.6 15.96 USD |
-0.68
|
$5.07B 5.55B USD | $17 18.58 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.07B 5.55B USD | 15.69 | $0.93 1.02 USD | |
Lyft, Inc. LY0.F | $12.58 13.75 USD |
-1.4
|
$5.07B 5.55B USD | $100 109.31 USD | $12.58 13.75 USD | $12.77 13.96 USD | $5.07B 5.55B USD | 0 | -$0.43 -0.4 USD | |
Lyft, Inc. LY0.DE | $12.51 13.68 USD |
-2.89
|
$5.07B 5.55B USD | $2.99K 3.26K USD | $12.5 13.67 USD | $12.92 14.12 USD | $5.07B 5.55B USD | 0 | -$0.43 -0.4 USD | |
Covivio F5D0.F | $11.1 12.13 USD |
+1.83
|
$5.06B 5.53B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.06B 5.53B USD | 0 | -$3.64 -3.9 USD | |
Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
Wacker Chemie AG WCH.F | $101.75 111.23 USD |
-0.05
|
$5.05B 5.53B USD | $137 149.76 USD | $101.1 110.52 USD | $101.75 111.23 USD | $5.05B 5.53B USD | 16.12 | $6.31 6.9 USD | |
GQG Partners Inc. 6P1.F | $1.64 1.79 USD |
-0.61
|
$5.05B 5.52B USD | $400 437.25 USD | $1.64 1.79 USD | $1.65 1.8 USD | $5.05B 5.52B USD | 18.22 | $0.09 0.1 USD | |
Red Rock Resorts, Inc. RRK.F | $48.2 52.69 USD |
-0.41
|
$5.05B 5.52B USD | $117 127.9 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.05B 5.52B USD | 17.98 | $2.68 2.93 USD | |
Hexcel Corporation HXL.SG | $60.5 66.13 USD |
+1.68
|
$5.05B 5.52B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $5.05B 5.52B USD | 55.00 | $1.1 1.2 USD | |
Hexcel Corporation HXL.F | $60 65.59 USD |
+0.84
|
$5.05B 5.52B USD | $70 76.52 USD | $60 65.59 USD | $60 65.59 USD | $5.05B 5.52B USD | 55.04 | $1.09 1.19 USD | |
Cargotec Corporation C1C.F | $78.3 85.59 USD |
-0.25
|
$5.05B 5.52B USD | $50 54.66 USD | $78.3 85.59 USD | $78.3 85.59 USD | $5.05B 5.52B USD | 13.64 | $5.74 6.27 USD | |
GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $86 94.01 USD | $88 96.2 USD | $89 97.29 USD | $5.04B 5.51B USD | 8.34 | $10.66 11.65 USD | |
National Storage Affiliates Trust 4GC.F | $39.04 42.68 USD |
-0.26
|
$5.04B 5.51B USD | $156 170.53 USD | $39.04 42.68 USD | $39.04 42.68 USD | $5.04B 5.51B USD | 22.18 | $1.76 1.92 USD | |
Valvoline Inc. 0V4.F | $39 42.63 USD |
+0.52
|
$5.03B 5.5B USD | $50 54.66 USD | $38.2 41.76 USD | $39.2 42.85 USD | $5.03B 5.5B USD | 28.26 | $1.38 1.51 USD | |
PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+4.65
|
$5.03B 5.5B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.03B 5.5B USD | 0 | $0 0 USD | |
Moog Inc. MO7A.F | $152.4 166.59 USD |
+0.46
|
$5.02B 5.49B USD | $6 6.56 USD | $152.4 166.59 USD | $152.4 166.59 USD | $5.02B 5.49B USD | 27.70 | $5.5 6.01 USD | |
Moog Inc. MO7R.F | $156 170.53 USD |
+0.65
|
$5.02B 5.49B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.49B USD | 28.31 | $5.51 6.02 USD | |
Maximus, Inc. MMY.F | $80.5 88 USD |
0
|
$5.02B 5.49B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $5.02B 5.49B USD | 22.61 | $3.56 3.89 USD | |
Mytilineos S.A. MYH.F | $35.24 38.52 USD |
+0.92
|
$5.01B 5.48B USD | $150 163.97 USD | $35.24 38.52 USD | $35.24 38.52 USD | $5.01B 5.48B USD | 7.83 | $4.5 4.92 USD | |
Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Entain Plc 6GI.F | $7.83 8.56 USD |
+3.27
|
$5.01B 5.48B USD | $300 327.94 USD | $7.83 8.56 USD | $7.83 8.56 USD | $5.01B 5.48B USD | 0 | -$1.67 -1.8 USD | |
Entain Plc 6GI0.F | $7.6 8.31 USD |
+1.33
|
$5.01B 5.48B USD | $20 21.86 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.01B 5.48B USD | 0 | -$1.67 -1.8 USD | |
Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
Organon & Co. 7XP.F | $19.48 21.29 USD |
+2.07
|
$5.01B 5.47B USD | $8 8.75 USD | $18.9 20.65 USD | $19.48 21.29 USD | $5.01B 5.47B USD | 5.11 | $3.81 4.16 USD | |
Vornado Realty Trust VO7.F | $24.22 26.48 USD |
+0.79
|
$5B 5.47B USD | $400 437.25 USD | $23.89 26.11 USD | $24.22 26.48 USD | $5B 5.47B USD | 173.00 | $0.14 0.15 USD | |
MERLIN Properties SOCIMI, S.A. MEQA.F | $10.67 11.66 USD |
+1.91
|
$5B 5.46B USD | $250 273.28 USD | $10.66 11.65 USD | $10.67 11.66 USD | $5B 5.46B USD | 0 | -$0.18 -0.1 USD | |
DENTSPLY SIRONA Inc. DY2.F | $24.06 26.3 USD |
+1.65
|
$5B 5.46B USD | $52 56.84 USD | $23.65 25.85 USD | $24.06 26.3 USD | $5B 5.46B USD | 0 | -$0.41 -0.4 USD | |
Stericycle, Inc. SY9.F | $53.5 58.48 USD |
0
|
$4.99B 5.46B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.99B 5.46B USD | 0 | -$0.2 -0.2 USD | |
Rithm Capital Corp. 14N1.F | $10.29 11.24 USD |
-0.53
|
$4.99B 5.45B USD | $30 32.79 USD | $10.08 11.02 USD | $10.31 11.27 USD | $4.99B 5.45B USD | 7.34 | $1.4 1.53 USD | |
Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
0
|
$4.99B 5.45B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.99B 5.45B USD | 8.38 | $0.26 0.28 USD | |
Darktrace plc 7TJ.F | $7.11 7.77 USD |
+5.52
|
$4.98B 5.44B USD | $100 109.31 USD | $6.52 7.13 USD | $7.11 7.77 USD | $4.98B 5.44B USD | 44.42 | $0.16 0.17 USD | |
AeroVironment, Inc. JPX.F | $173.75 189.93 USD |
-14.41
|
$4.98B 5.44B USD | $220 240.49 USD | $173.75 189.93 USD | $192.3 210.21 USD | $4.98B 5.44B USD | 0 | -$4.14 -4.5 USD | |
Fujikura Ltd. FJK.F | $17.8 19.46 USD |
-2.2
|
$4.98B 5.44B USD | $1K 1.09K USD | $17.8 19.46 USD | $17.8 19.46 USD | $4.98B 5.44B USD | 16.33 | $1.09 1.19 USD | |
Fresnillo plc FNL.F | $6.74 7.37 USD |
-0.88
|
$4.97B 5.43B USD | $300 327.94 USD | $6.74 7.37 USD | $6.74 7.37 USD | $4.97B 5.43B USD | 22.46 | $0.3 0.33 USD | |
SEEK Limited SLD.F | $13.8 15.09 USD |
0
|
$4.96B 5.43B USD | $1 1.09 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.96B 5.43B USD | 76.66 | $0.18 0.2 USD | |
Valmet Oyj 2VO.F | $26.8 29.3 USD |
+1.17
|
$4.96B 5.43B USD | $450 491.91 USD | $26.8 29.3 USD | $26.83 29.33 USD | $4.96B 5.43B USD | 14.40 | $1.86 2.03 USD | |
ROHM Co., Ltd. ROM.F | $12.66 13.83 USD |
-1.82
|
$4.96B 5.42B USD | $200 218.63 USD | $12.66 13.83 USD | $12.66 13.83 USD | $4.96B 5.42B USD | 16.01 | $0.79 0.86 USD | |
PBF Energy Inc. PEN.F | $41.8 45.69 USD |
+4.27
|
$4.96B 5.42B USD | $20 21.86 USD | $40.96 44.77 USD | $41.8 45.69 USD | $4.96B 5.42B USD | 3.08 | $13.56 14.82 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |