Ergebnisseite 40 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€105.00 121.21 USD |
-5.41
|
€4.08B 4.71B USD | €916.00 1.06K USD | €105.00 121.21 USD | €114.00 131.59 USD | €4.08B 4.71B USD | 76.64 | €1.37 1.58 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€114.00 131.59 USD |
+2.7
|
€4.08B 4.71B USD | €45.00 51.95 USD | €113.00 130.44 USD | €115.00 132.75 USD | €4.08B 4.71B USD | 15.87 | €7.18 8.29 USD | ||
Clariant AG
CLRS.F
DE
|
€12.40 14.31 USD |
+15.89
|
€4.08B 4.71B USD | €100.00 115.43 USD | €11.20 12.93 USD | €12.40 14.31 USD | €4.08B 4.71B USD | 0 | -€0.11 -0.1 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€65.94 76.12 USD |
+2.42
|
€4.07B 4.7B USD | €200.00 230.87 USD | €65.94 76.12 USD | €65.94 76.12 USD | €4.07B 4.7B USD | 45.47 | €1.45 1.67 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.45 7.45 USD |
+0.81
|
€4.07B 4.7B USD | €149.00 172 USD | €6.36 7.34 USD | €6.45 7.45 USD | €4.07B 4.7B USD | 20.16 | €0.32 0.37 USD | ||
VSE Corporation
VS3.F
DE
|
€145.00 167.38 USD |
+4.32
|
€4.07B 4.7B USD | €170.00 196.24 USD | €145.00 167.38 USD | €145.00 167.38 USD | €4.07B 4.7B USD | 37.66 | €3.85 4.44 USD | ||
Archrock, Inc.
54E.F
DE
|
€23.20 26.78 USD |
-6.45
|
€4.07B 4.7B USD | €30.00 34.63 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.07B 4.7B USD | 13.89 | €1.67 1.93 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€53.78 62.08 USD |
+1.05
|
€4.06B 4.69B USD | €82.00 94.66 USD | €52.66 60.79 USD | €53.94 62.26 USD | €4.06B 4.69B USD | 21.25 | €2.53 2.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€29.80 34.4 USD |
0
|
€4.05B 4.67B USD | €137.00 158.14 USD | €29.00 33.48 USD | €29.80 34.4 USD | €4.05B 4.67B USD | 12.84 | €2.32 2.68 USD | ||
The Brink's Company
PTY.F
DE
|
€98.00 113.12 USD |
-0.51
|
€4.04B 4.66B USD | €50.00 57.72 USD | €96.00 110.82 USD | €98.00 113.12 USD | €4.04B 4.66B USD | 29.87 | €3.28 3.79 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
-0.66
|
€4.03B 4.66B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.03B 4.66B USD | 15.09 | €0.02 0.02 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€38.60 44.56 USD |
-1.78
|
€4.03B 4.66B USD | €20.00 23.09 USD | €38.60 44.56 USD | €39.90 46.06 USD | €4.03B 4.66B USD | 350.90 | €0.11 0.13 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.33 2.69 USD |
+2.56
|
€4.03B 4.65B USD | €100.00 115.43 USD | €2.31 2.66 USD | €2.33 2.69 USD | €4.03B 4.65B USD | 19.40 | €0.12 0.14 USD | ||
Softcat plc
SF5.F
DE
|
€18.70 21.59 USD |
-0.53
|
€4.02B 4.64B USD | €50.00 57.72 USD | €18.30 21.12 USD | €18.70 21.59 USD | €4.02B 4.64B USD | 21.49 | €0.87 1 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.07 16.25 USD |
+5.64
|
€4.02B 4.64B USD | €250.00 288.58 USD | €12.73 14.69 USD | €14.07 16.25 USD | €4.02B 4.64B USD | 12.02 | €1.17 1.35 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.40 16.62 USD |
+0.7
|
€4.02B 4.64B USD | €65.00 75.03 USD | €14.10 16.28 USD | €14.70 16.97 USD | €4.02B 4.64B USD | 47.99 | €0.30 0.35 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
-7.3
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 11.53 | €1.43 1.65 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€30.70 35.44 USD |
-0.94
|
€4.01B 4.63B USD | €325.00 375.16 USD | €30.70 35.44 USD | €30.70 35.44 USD | €4.01B 4.63B USD | 8.84 | €3.47 4.01 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.00 23.09 USD |
-9.91
|
€4.01B 4.63B USD | €750.00 865.75 USD | €18.80 21.7 USD | €20.00 23.09 USD | €4.01B 4.63B USD | 10.86 | €1.84 2.12 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€66.50 76.76 USD |
-2.92
|
€4.01B 4.63B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €4.01B 4.63B USD | 20.84 | €3.19 3.68 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.40 36.25 USD |
-1.26
|
€4.01B 4.63B USD | €14.00 16.16 USD | €30.80 35.55 USD | €31.40 36.25 USD | €4.01B 4.63B USD | 45.50 | €0.69 0.8 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€138.20 159.53 USD |
-0.29
|
€4.01B 4.62B USD | €35.00 40.4 USD | €138.20 159.53 USD | €138.20 159.53 USD | €4.01B 4.62B USD | 37.05 | €3.73 4.31 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€24.80 28.63 USD |
-6.77
|
€4.00B 4.62B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.00B 4.62B USD | 43.50 | €0.57 0.66 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.00 16.16 USD |
-4.11
|
€4.00B 4.62B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.00B 4.62B USD | 26.92 | €0.52 0.6 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.6 USD |
-0.95
|
€4.00B 4.62B USD | €159.00 183.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.00B 4.62B USD | 10.40 | €0.05 0.06 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€62.00 71.57 USD |
-3.88
|
€3.99B 4.61B USD | €94.00 108.51 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.99B 4.61B USD | 16.23 | €3.82 4.41 USD | ||
Tanger Inc.
T6O.F
DE
|
€33.36 38.51 USD |
-1.01
|
€3.99B 4.6B USD | €16.00 18.47 USD | €33.08 38.19 USD | €33.36 38.51 USD | €3.99B 4.6B USD | 35.11 | €0.95 1.1 USD | ||
FDJ United
1WE.F
DE
|
€21.57 24.9 USD |
-2.49
|
€3.99B 4.6B USD | €250.00 288.58 USD | €21.57 24.9 USD | €21.57 24.9 USD | €3.99B 4.6B USD | 165.92 | €0.13 0.15 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€18.00 20.78 USD |
-9.41
|
€3.98B 4.6B USD | €450.00 519.45 USD | €18.00 20.78 USD | €18.82 21.72 USD | €3.98B 4.6B USD | 39.13 | €0.46 0.53 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.00 13.85 USD |
-2.44
|
€3.98B 4.59B USD | €75.00 86.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.98B 4.59B USD | 10.00 | €1.20 1.39 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.30 53.45 USD |
+0.87
|
€3.98B 4.59B USD | €50.00 57.72 USD | €44.90 51.83 USD | €46.30 53.45 USD | €3.98B 4.59B USD | 0 | -€0.09 -0.1 USD | ||
Tosoh Corporation
TOS.F
DE
|
€12.90 14.89 USD |
-6.52
|
€3.97B 4.58B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.97B 4.58B USD | 12.05 | €1.07 1.24 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€43.77 50.53 USD |
+6.86
|
€3.97B 4.58B USD | €309.00 356.69 USD | €41.78 48.23 USD | €43.77 50.53 USD | €3.97B 4.58B USD | 0 | -€0.28 -0.3 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.77 2.04 USD |
+1.14
|
€3.97B 4.58B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.97B 4.58B USD | 59.00 | €0.03 0.03 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€37.40 43.17 USD |
+1.08
|
€3.96B 4.58B USD | €50.00 57.72 USD | €37.40 43.17 USD | €37.40 43.17 USD | €3.96B 4.58B USD | 28.12 | €1.33 1.54 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
+1.14
|
€3.96B 4.57B USD | €10.00K 11.54K USD | €3.54 4.09 USD | €3.56 4.11 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€91.00 105.04 USD |
+0.55
|
€3.96B 4.57B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 13.58 | €6.70 7.73 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€91.00 105.04 USD |
-1.62
|
€3.96B 4.57B USD | €133.00 153.53 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 45.27 | €2.01 2.32 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.24 83.39 USD |
-2.19
|
€3.94B 4.55B USD | €66.00 76.19 USD | €71.68 82.74 USD | €72.66 83.87 USD | €3.94B 4.55B USD | 20.29 | €3.56 4.11 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.46 2.84 USD |
-6.82
|
€3.94B 4.55B USD | €1.22K 1.41K USD | €2.36 2.72 USD | €2.46 2.84 USD | €3.94B 4.55B USD | 10.69 | €0.23 0.27 USD | ||
OHB SE
OHB.F
DE
|
€189.60 218.86 USD |
-3.36
|
€3.94B 4.54B USD | €89.00 102.74 USD | €188.80 217.94 USD | €204.00 235.48 USD | €3.94B 4.54B USD | 85.02 | €2.23 2.57 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€20.80 24.01 USD |
-0.95
|
€3.94B 4.54B USD | €700.00 808.03 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.94B 4.54B USD | 11.24 | €1.85 2.14 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€72.02 83.14 USD |
+2.65
|
€3.94B 4.54B USD | €10.00 11.54 USD | €68.56 79.14 USD | €72.02 83.14 USD | €3.94B 4.54B USD | 29.51 | €2.44 2.82 USD | ||
Amdocs Limited
AOS.F
DE
|
€37.68 43.5 USD |
-3.46
|
€3.93B 4.54B USD | €20.00 23.09 USD | €36.72 42.39 USD | €38.56 44.51 USD | €3.93B 4.54B USD | 9.34 | €4.03 4.65 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.78 92.09 USD |
-2.25
|
€3.93B 4.54B USD | €1.00 1.15 USD | €79.78 92.09 USD | €79.78 92.09 USD | €3.93B 4.54B USD | 29.33 | €2.72 3.14 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.47 22.47 USD |
-6.6
|
€3.93B 4.53B USD | €90.00 103.89 USD | €19.47 22.47 USD | €19.47 22.47 USD | €3.93B 4.53B USD | 5.97 | €3.26 3.76 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€37.34 43.1 USD |
-0.69
|
€3.92B 4.53B USD | €35.00 40.4 USD | €37.34 43.1 USD | €37.70 43.52 USD | €3.92B 4.53B USD | 18.67 | €2.00 2.31 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€32.80 37.86 USD |
-1.8
|
€3.92B 4.53B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.92B 4.53B USD | 32.15 | €1.02 1.18 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
-6.92
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.29 | €1.31 1.51 USD | ||
PUMA SE
PUM.F
DE
|
€26.61 30.72 USD |
+0.49
|
€3.92B 4.52B USD | €605.00 698.37 USD | €26.34 30.41 USD | €26.70 30.82 USD | €3.92B 4.52B USD | 0 | -€2.97 -3.4 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€74.15 85.59 USD |
-2.88
|
€3.91B 4.52B USD | €200.00 230.87 USD | €74.15 85.59 USD | €74.15 85.59 USD | €3.91B 4.52B USD | 19.30 | €3.84 4.43 USD | ||
Ansell Limited
PD1A.F
DE
|
€27.80 32.09 USD |
-2.11
|
€3.91B 4.52B USD | €250.00 288.58 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.91B 4.52B USD | 22.41 | €1.24 1.43 USD | ||
Teleperformance SE
RCF0.F
DE
|
€33.40 38.55 USD |
-16.08
|
€3.91B 4.52B USD | €69.00 79.65 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.91B 4.52B USD | 8.43 | €3.96 4.57 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€37.00 42.71 USD |
-1.07
|
€3.91B 4.51B USD | €500.00 577.17 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.91B 4.51B USD | 17.37 | €2.13 2.46 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€240.00 277.04 USD |
-6.98
|
€3.91B 4.51B USD | €1.00 1.15 USD | €240.00 277.04 USD | €244.00 281.66 USD | €3.91B 4.51B USD | 35.82 | €6.70 7.73 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.70 90.85 USD |
-0.76
|
€3.91B 4.51B USD | €50.00 57.72 USD | €77.35 89.29 USD | €78.90 91.08 USD | €3.91B 4.51B USD | 0 | -€8.81 -10.1 USD | ||
Arcadis NV
HIJ2.F
DE
|
€45.88 52.96 USD |
-1.8
|
€3.91B 4.51B USD | €100.00 115.43 USD | €45.86 52.94 USD | €46.64 53.84 USD | €3.91B 4.51B USD | 19.69 | €2.33 2.69 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.91 1.04 USD |
-8.59
|
€3.91B 4.51B USD | €25.00K 28.86K USD | €0.91 1.04 USD | €0.91 1.04 USD | €3.91B 4.51B USD | 15.08 | €0.06 0.07 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€1.06 1.22 USD |
+0.95
|
€3.91B 4.51B USD | €1.00 1.15 USD | €0.97 1.11 USD | €1.07 1.24 USD | €3.91B 4.51B USD | 13.25 | €0.08 0.09 USD | ||
UniFirst Corporation
U1N.F
DE
|
€216.00 249.34 USD |
-2.7
|
€3.91B 4.51B USD | €96.00 110.82 USD | €216.00 249.34 USD | €216.00 249.34 USD | €3.91B 4.51B USD | 41.77 | €5.17 5.97 USD | ||
Azbil Corporation
YMK.F
DE
|
€7.85 9.06 USD |
-1.26
|
€3.90B 4.51B USD | €1.36K 1.57K USD | €7.60 8.77 USD | €7.85 9.06 USD | €3.90B 4.51B USD | 18.69 | €0.42 0.48 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.20 31.4 USD |
-1.45
|
€3.90B 4.5B USD | €458.00 528.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.90B 4.5B USD | 15.63 | €1.74 2.01 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€50.75 58.58 USD |
-0.59
|
€3.90B 4.5B USD | €500.00 577.17 USD | €49.96 57.67 USD | €50.75 58.58 USD | €3.90B 4.5B USD | 3.38 | €15.01 17.33 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.33 USD |
+1.33
|
€3.90B 4.5B USD | €2.50K 2.89K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.90B 4.5B USD | 14.46 | €0.02 0.02 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€128.00 147.75 USD |
-0.16
|
€3.90B 4.5B USD | €0.00 0 USD | €127.20 146.83 USD | €129.20 149.14 USD | €3.90B 4.5B USD | 20.09 | €6.37 7.35 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.61 8.78 USD |
-3.55
|
€3.89B 4.49B USD | €2.60K 3K USD | €7.61 8.78 USD | €7.61 8.78 USD | €3.89B 4.49B USD | 13.35 | €0.57 0.66 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.40 24.7 USD |
-3.6
|
€3.89B 4.49B USD | €102.00 117.74 USD | €20.00 23.09 USD | €21.40 24.7 USD | €3.89B 4.49B USD | 56.31 | €0.38 0.44 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€38.42 44.35 USD |
-4.9
|
€3.88B 4.48B USD | €25.00 28.86 USD | €38.42 44.35 USD | €38.42 44.35 USD | €3.88B 4.48B USD | 24.94 | €1.54 1.78 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€37.94 43.8 USD |
-3.66
|
€3.88B 4.48B USD | €200.00 230.87 USD | €37.94 43.8 USD | €37.94 43.8 USD | €3.88B 4.48B USD | 36.13 | €1.05 1.21 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.95 10.33 USD |
+4.68
|
€3.87B 4.47B USD | €259.00 298.97 USD | €8.95 10.33 USD | €8.95 10.33 USD | €3.87B 4.47B USD | 0 | -€0.10 -0.1 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.70 21.59 USD |
-6.03
|
€3.87B 4.47B USD | €275.00 317.44 USD | €18.60 21.47 USD | €18.70 21.59 USD | €3.87B 4.47B USD | 11.40 | €1.64 1.89 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.00 25.4 USD |
-3.51
|
€3.87B 4.47B USD | €400.00 461.73 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.87B 4.47B USD | 13.92 | €1.58 1.82 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€127.20 146.83 USD |
-0.47
|
€3.87B 4.47B USD | €5.00 5.77 USD | €127.20 146.83 USD | €127.20 146.83 USD | €3.87B 4.47B USD | 19.96 | €6.37 7.35 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.86 27.54 USD |
0
|
€3.86B 4.46B USD | €0.00 0 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.86B 4.46B USD | 0 | -€0.39 -0.4 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.40 20.09 USD |
+2.96
|
€3.86B 4.46B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.40 20.09 USD | €3.86B 4.46B USD | 24.16 | €0.72 0.83 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.40 13.16 USD |
-4.2
|
€3.86B 4.45B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.86B 4.45B USD | 10.55 | €1.08 1.25 USD | ||
Teleperformance SE
RCF.F
DE
|
€65.84 76 USD |
-5.94
|
€3.86B 4.45B USD | €40.00 46.17 USD | €65.84 76 USD | €69.18 79.86 USD | €3.86B 4.45B USD | 8.32 | €7.91 9.13 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.46 2.84 USD |
-3.91
|
€3.85B 4.45B USD | €120.00 138.52 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.85B 4.45B USD | 10.69 | €0.23 0.27 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.84 3.28 USD |
+3.65
|
€3.85B 4.45B USD | €340.00 392.47 USD | €2.82 3.26 USD | €2.84 3.28 USD | €3.85B 4.45B USD | 11.35 | €0.25 0.29 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.80 101.35 USD |
-1.37
|
€3.85B 4.45B USD | €100.00 115.43 USD | €87.80 101.35 USD | €87.80 101.35 USD | €3.85B 4.45B USD | 16.53 | €5.31 6.13 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.40 28.17 USD |
-3.17
|
€3.85B 4.44B USD | €701.00 809.19 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.85B 4.44B USD | 14.35 | €1.70 1.96 USD | ||
Golar LNG Limited
G2O.F
DE
|
€37.70 43.52 USD |
-8.72
|
€3.85B 4.44B USD | €100.00 115.43 USD | €37.70 43.52 USD | €37.70 43.52 USD | €3.85B 4.44B USD | 30.16 | €1.25 1.44 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.44 17.82 USD |
-1.97
|
€3.85B 4.44B USD | €1.00 1.15 USD | €15.44 17.82 USD | €15.44 17.82 USD | €3.85B 4.44B USD | 29.13 | €0.53 0.61 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€16.29 18.8 USD |
-1.57
|
€3.85B 4.44B USD | €350.00 404.02 USD | €15.88 18.33 USD | €16.29 18.8 USD | €3.85B 4.44B USD | 25.85 | €0.63 0.73 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€2.14 2.47 USD |
+1.9
|
€3.84B 4.44B USD | €650.00 750.32 USD | €2.14 2.47 USD | €2.16 2.49 USD | €3.84B 4.44B USD | 107.00 | €0.02 0.02 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€31.60 36.48 USD |
+1.94
|
€3.84B 4.43B USD | €1.00 1.15 USD | €31.20 36.02 USD | €31.80 36.71 USD | €3.84B 4.43B USD | 0 | -€0.65 -0.7 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€3.04 3.51 USD |
+3.4
|
€3.84B 4.43B USD | €32.00 36.94 USD | €3.04 3.51 USD | €3.04 3.51 USD | €3.84B 4.43B USD | 19.00 | €0.16 0.18 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€57.50 66.37 USD |
-0.86
|
€3.84B 4.43B USD | €254.00 293.2 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.84B 4.43B USD | 12.33 | €4.66 5.38 USD | ||
Telecom Argentina S.A.
TEO.F
DE
|
€8.90 10.27 USD |
-2.73
|
€3.83B 4.43B USD | €1.67K 1.93K USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.83B 4.43B USD | 8.09 | €1.10 1.27 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€34.32 39.62 USD |
-0.32
|
€3.83B 4.42B USD | €193.00 222.79 USD | €34.32 39.62 USD | €34.32 39.62 USD | €3.83B 4.42B USD | 0 | -€3.03 -3.4 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €433.00 499.83 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€153.00 176.61 USD |
+3.38
|
€3.83B 4.42B USD | €40.00 46.17 USD | €137.00 158.14 USD | €153.00 176.61 USD | €3.83B 4.42B USD | 150.00 | €1.02 1.18 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.50 5.19 USD |
-5.06
|
€3.82B 4.41B USD | €1.50K 1.73K USD | €4.50 5.19 USD | €4.50 5.19 USD | €3.82B 4.41B USD | 11.53 | €0.39 0.45 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€119.30 137.71 USD |
+1.27
|
€3.82B 4.41B USD | €8.00 9.23 USD | €116.90 134.94 USD | €119.30 137.71 USD | €3.82B 4.41B USD | 26.10 | €4.57 5.28 USD | ||
Gentex Corporation
GTX.F
DE
|
€17.94 20.71 USD |
-4.09
|
€3.82B 4.41B USD | €100.00 115.43 USD | €17.94 20.71 USD | €17.94 20.71 USD | €3.82B 4.41B USD | 11.14 | €1.61 1.86 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.96 5.73 USD |
-0.64
|
€3.82B 4.41B USD | €154.00 177.77 USD | €4.96 5.73 USD | €5.03 5.81 USD | €3.82B 4.41B USD | 23.61 | €0.21 0.24 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.35 9.64 USD |
-1.59
|
€3.82B 4.41B USD | €22.00 25.4 USD | €8.35 9.64 USD | €8.38 9.67 USD | €3.82B 4.41B USD | 22.56 | €0.37 0.43 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.38 2.75 USD |
-3.25
|
€3.81B 4.4B USD | €1.00K 1.15K USD | €2.23 2.57 USD | €2.38 2.75 USD | €3.81B 4.4B USD | 2.53 | €0.94 1.09 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 43.75 | €2.56 2.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
