Página 40 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercury NZ Limited MRY.F | €3.32 3.83 USD |
-0.6
|
€4.85B 5.6B USD | €300.00 346.3 USD | €3.32 3.83 USD | €3.32 3.83 USD | €4.85B 5.6B USD | 110.66 | €0.03 0.03 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €79.50 91.77 USD |
-0.77
|
€4.85B 5.6B USD | €15.00 17.32 USD | €79.42 91.68 USD | €79.50 91.77 USD | €4.85B 5.6B USD | 0 | -€11.80 -13.6 USD | ||
| Orange Polska S.A. TPA1.F | €3.69 4.26 USD |
+2.55
|
€4.85B 5.6B USD | €2.86K 3.3K USD | €3.69 4.26 USD | €3.69 4.26 USD | €4.85B 5.6B USD | 24.62 | €0.15 0.17 USD | ||
| LondonMetric Property Plc 5PP.F | €2.08 2.4 USD |
+0.97
|
€4.85B 5.6B USD | €441.00 509.06 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.85B 5.6B USD | 13.83 | €0.15 0.17 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.20 16.39 USD |
-1.39
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €88.50 102.16 USD |
-0.56
|
€4.84B 5.59B USD | €6.00 6.93 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.84B 5.59B USD | 22.57 | €3.92 4.52 USD | ||
| Howden Joinery Group Plc 10J.F | €8.95 10.33 USD |
+0.56
|
€4.83B 5.58B USD | €102.00 117.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.83B 5.58B USD | 15.70 | €0.57 0.66 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.40 15.47 USD |
-0.74
|
€4.83B 5.58B USD | €11.00 12.7 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.83B 5.58B USD | 30.45 | €0.44 0.51 USD | ||
| Aberdeen Group Plc T3V2.F | €2.69 3.11 USD |
-0.88
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.76 | €0.25 0.29 USD | ||
| Amada Co., Ltd. AA2.MU | €15.50 17.89 USD |
0
|
€4.81B 5.56B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.81B 5.56B USD | 29.80 | €0.52 0.6 USD | ||
| Murphy Oil Corporation MUQ.F | €33.57 38.75 USD |
-3.4
|
€4.81B 5.55B USD | €30.00 34.63 USD | €33.57 38.75 USD | €33.57 38.75 USD | €4.81B 5.55B USD | 65.82 | €0.51 0.59 USD | ||
| JB Hi-Fi Limited JB3.F | €44.00 50.79 USD |
+0.92
|
€4.81B 5.55B USD | €355.00 409.79 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.81B 5.55B USD | 16.35 | €2.69 3.11 USD | ||
| MEG Energy Corp. ME7.F | €18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| Novanta Inc. 1GSN.F | €135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €55.00 63.49 USD | €135.00 155.84 USD | €142.00 163.92 USD | €4.81B 5.55B USD | 112.49 | €1.20 1.39 USD | ||
| SSR Mining Inc. ZSV.F | €23.17 26.75 USD |
+1.4
|
€4.81B 5.55B USD | €348.00 401.71 USD | €23.17 26.75 USD | €23.17 26.75 USD | €4.81B 5.55B USD | 10.25 | €2.26 2.61 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.60 39.94 USD |
0
|
€4.80B 5.54B USD | €41.00 47.33 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.80B 5.54B USD | 43.24 | €0.80 0.92 USD | ||
| Mercury General Corporation MCG.F | €86.50 99.85 USD |
-0.57
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.79B 5.53B USD | 6.57 | €13.16 15.19 USD | ||
| Genpact Limited 35G.F | €28.25 32.61 USD |
+0.75
|
€4.79B 5.53B USD | €130.00 150.06 USD | €27.78 32.07 USD | €28.25 32.61 USD | €4.79B 5.53B USD | 10.12 | €2.79 3.22 USD | ||
| GXO Logistics, Inc. 93N.F | €41.61 48.03 USD |
+1.31
|
€4.79B 5.53B USD | €1.00 1.15 USD | €41.58 48 USD | €41.61 48.03 USD | €4.79B 5.53B USD | 42.89 | €0.97 1.12 USD | ||
| Maire S.p.A. 3OY1.F | €14.68 16.95 USD |
0
|
€4.78B 5.52B USD | €3.00 3.46 USD | €14.68 16.95 USD | €14.68 16.95 USD | €4.78B 5.52B USD | 17.90 | €0.82 0.95 USD | ||
| ZOZO, Inc. SAR.F | €5.40 6.23 USD |
+2.86
|
€4.78B 5.51B USD | €57.00 65.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.78B 5.51B USD | 18.62 | €0.29 0.33 USD | ||
| Getinge AB (publ) GTN.F | €17.53 20.24 USD |
+0.26
|
€4.77B 5.51B USD | €209.00 241.26 USD | €17.53 20.24 USD | €17.53 20.24 USD | €4.77B 5.51B USD | 21.91 | €0.80 0.92 USD | ||
| Li Ning Company Limited LNL.F | €46.80 54.02 USD |
-0.85
|
€4.77B 5.51B USD | €34.00 39.25 USD | €46.80 54.02 USD | €47.00 54.25 USD | €4.77B 5.51B USD | 12.85 | €3.64 4.2 USD | ||
| PriceSmart, Inc. PS8.F | €152.00 175.46 USD |
-0.65
|
€4.77B 5.51B USD | €95.00 109.66 USD | €152.00 175.46 USD | €152.00 175.46 USD | €4.77B 5.51B USD | 34.46 | €4.41 5.09 USD | ||
| Liquidia Corporation LT4.SG | €55.70 64.3 USD |
+0.72
|
€4.76B 5.5B USD | €0.00 0 USD | €54.80 63.26 USD | €55.80 64.41 USD | €4.76B 5.5B USD | 0 | -€1.48 -1.7 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €91.00 105.04 USD |
+7.69
|
€4.76B 5.5B USD | €50.00 57.72 USD | €88.50 102.16 USD | €91.00 105.04 USD | €4.76B 5.5B USD | 101.11 | €0.90 1.04 USD | ||
| Amada Co., Ltd. AA2.F | €15.30 17.66 USD |
+2
|
€4.75B 5.48B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.75B 5.48B USD | 29.42 | €0.52 0.6 USD | ||
| Zegona Communications plc 1ZG.SG | €21.00 24.24 USD |
+1.94
|
€4.75B 5.48B USD | €0.00 0 USD | €20.50 23.66 USD | €21.00 24.24 USD | €4.75B 5.48B USD | 190.90 | €0.11 0.13 USD | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| Black Hills Corporation BHI.F | €62.30 71.92 USD |
-2.58
|
€4.74B 5.47B USD | €52.00 60.03 USD | €62.30 71.92 USD | €62.30 71.92 USD | €4.74B 5.47B USD | 18.70 | €3.33 3.84 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.89 USD |
0
|
€4.74B 5.47B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.74B 5.47B USD | 24.83 | €0.31 0.36 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €12.50 14.43 USD |
+5.04
|
€4.73B 5.46B USD | €170.00 196.24 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.73B 5.46B USD | 14.88 | €0.84 0.97 USD | ||
| Open Text Corporation OTX.F | €19.50 22.5 USD |
+1.12
|
€4.73B 5.46B USD | €23.00 26.55 USD | €19.50 22.5 USD | €19.50 22.5 USD | €4.73B 5.46B USD | 10.89 | €1.79 2.07 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.60 14.54 USD |
+0.8
|
€4.72B 5.45B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.15 | €1.76 2.03 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.45 USD |
+1.04
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
| Randstad N.V. RSH.F | €26.67 30.79 USD |
-0.3
|
€4.71B 5.44B USD | €20.00 23.09 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.71B 5.44B USD | 16.98 | €1.57 1.81 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.76 2.04 USD |
+1.12
|
€4.71B 5.44B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.04 USD | €4.71B 5.44B USD | 10.37 | €0.17 0.2 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €144.00 166.22 USD |
+2.13
|
€4.71B 5.44B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.71B 5.44B USD | 26.81 | €5.37 6.2 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.82 26.34 USD |
+2.15
|
€4.70B 5.43B USD | €100.00 115.43 USD | €22.82 26.34 USD | €22.82 26.34 USD | €4.70B 5.43B USD | 42.25 | €0.54 0.62 USD | ||
| Bank OZK BO8.F | €43.02 49.66 USD |
+0.56
|
€4.70B 5.42B USD | €100.00 115.43 USD | €43.02 49.66 USD | €43.02 49.66 USD | €4.70B 5.42B USD | 8.05 | €5.34 6.16 USD | ||
| Contact Energy Limited BZB.F | €4.72 5.45 USD |
+0.43
|
€4.69B 5.42B USD | €130.00 150.06 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.69B 5.42B USD | 21.45 | €0.22 0.25 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €153.65 177.36 USD |
-2.16
|
€4.69B 5.42B USD | €219.00 252.8 USD | €153.65 177.36 USD | €153.65 177.36 USD | €4.69B 5.42B USD | 37.47 | €4.10 4.73 USD | ||
| United Internet AG UTDI.F | €27.14 31.33 USD |
+1.88
|
€4.69B 5.41B USD | €700.00 808.03 USD | €27.14 31.33 USD | €27.14 31.33 USD | €4.69B 5.41B USD | 16.96 | €1.60 1.85 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.00 86.58 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.69B 5.41B USD | 19.58 | €3.83 4.42 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €380.00 438.65 USD |
+5.56
|
€4.69B 5.41B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €4.69B 5.41B USD | 47.73 | €7.96 9.19 USD | ||
| British Land Company PLC BLD.F | €4.58 5.28 USD |
-0.04
|
€4.69B 5.41B USD | €700.00 808.03 USD | €4.58 5.28 USD | €4.58 5.28 USD | €4.69B 5.41B USD | 8.80 | €0.52 0.6 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.76 2.03 USD |
+0.8
|
€4.69B 5.41B USD | €4.00K 4.62K USD | €1.75 2.02 USD | €1.77 2.04 USD | €4.69B 5.41B USD | 10.32 | €0.17 0.2 USD | ||
| BlackBerry Limited RI1.F | €8.00 9.23 USD |
+0.63
|
€4.69B 5.41B USD | €6.20K 7.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.69B 5.41B USD | 99.93 | €0.08 0.09 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €182.00 210.09 USD |
+1.11
|
€4.67B 5.39B USD | €43.00 49.64 USD | €182.00 210.09 USD | €182.00 210.09 USD | €4.67B 5.39B USD | 44.39 | €4.10 4.73 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.46 25.93 USD |
-2.09
|
€4.67B 5.39B USD | €600.00 692.6 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.67B 5.39B USD | 0 | -€1.74 -2.008 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.60 37.63 USD |
-0.61
|
€4.67B 5.39B USD | €30.00 34.63 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.67B 5.39B USD | 16.05 | €2.03 2.34 USD | ||
| New Jersey Resources Corporation NJ1.F | €46.20 53.33 USD |
-2.12
|
€4.66B 5.38B USD | €23.00 26.55 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.76 | €2.93 3.38 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.18 84.47 USD |
-0.22
|
€4.65B 5.37B USD | €20.00 23.09 USD | €73.18 84.47 USD | €73.18 84.47 USD | €4.65B 5.37B USD | 731.79 | €0.10 0.12 USD | ||
| Wacker Chemie AG WCH.F | €93.50 107.93 USD |
-2.4
|
€4.64B 5.36B USD | €112.00 129.29 USD | €93.50 107.93 USD | €93.50 107.93 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
| USS Co., Ltd. USV.F | €10.00 11.54 USD |
+1.01
|
€4.64B 5.36B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.64B 5.36B USD | 20.83 | €0.48 0.55 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.46 USD |
+3.45
|
€4.64B 5.36B USD | €6.00K 6.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.64B 5.36B USD | 150.00 | €0.02 0.02 USD | ||
| Celanese Corporation DG3.F | €42.32 48.85 USD |
-0.28
|
€4.64B 5.36B USD | €40.00 46.17 USD | €42.32 48.85 USD | €42.32 48.85 USD | €4.64B 5.36B USD | 0 | -€8.56 -9.8 USD | ||
| Installed Building Products, Inc. 2IL.F | €172.00 198.55 USD |
-1.15
|
€4.63B 5.35B USD | €13.00 15.01 USD | €172.00 198.55 USD | €172.00 198.55 USD | €4.63B 5.35B USD | 21.15 | €8.13 9.38 USD | ||
| Lyft, Inc. LY0.F | €12.20 14.08 USD |
+3.39
|
€4.63B 5.35B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.63B 5.35B USD | 2.05 | €5.94 6.86 USD | ||
| British Land Company PLC BLDA.F | €4.52 5.22 USD |
-0.88
|
€4.63B 5.34B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.63B 5.34B USD | 8.69 | €0.52 0.6 USD | ||
| MGIC Investment Corporation MGC.F | €21.80 25.16 USD |
-0.91
|
€4.61B 5.32B USD | €635.00 733 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.61B 5.32B USD | 7.98 | €2.73 3.15 USD | ||
| PCCW Limited TH3C.F | €5.95 6.87 USD |
0
|
€4.61B 5.32B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.61B 5.32B USD | 0 | -€0.04 -0.04 USD | ||
| Banco Macro S.A. B4W.F | €72.00 83.11 USD |
-2.04
|
€4.60B 5.31B USD | €70.00 80.8 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.60B 5.31B USD | 20.80 | €3.46 3.99 USD | ||
| Burberry Group plc BB2.F | €12.82 14.79 USD |
+3.31
|
€4.60B 5.31B USD | €500.00 577.17 USD | €12.82 14.79 USD | €12.82 14.79 USD | €4.60B 5.31B USD | 183.07 | €0.07 0.08 USD | ||
| Copa Holdings, S.A. C2H.F | €112.80 130.21 USD |
-0.97
|
€4.60B 5.31B USD | €26.00 30.01 USD | €112.80 130.21 USD | €112.80 130.21 USD | €4.60B 5.31B USD | 7.57 | €14.90 17.2 USD | ||
| MGM China Holdings Limited M04.F | €1.21 1.4 USD |
+6.14
|
€4.59B 5.3B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.21 1.4 USD | €4.59B 5.3B USD | 8.06 | €0.15 0.17 USD | ||
| Tosoh Corporation TOS.F | €14.90 17.2 USD |
+2.05
|
€4.59B 5.3B USD | €6.00 6.93 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.59B 5.3B USD | 21.59 | €0.69 0.8 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.96 1.11 USD |
-0.83
|
€4.58B 5.29B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €4.58B 5.29B USD | 9.58 | €0.10 0.12 USD | ||
| Investec Group IVKA.F | €7.25 8.37 USD |
+2.11
|
€4.58B 5.29B USD | €145.00 167.38 USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.33 | €0.87 1 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
0
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| ESAB Corporation O03.F | €75.00 86.58 USD |
-0.66
|
€4.57B 5.27B USD | €6.00 6.93 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.57B 5.27B USD | 22.86 | €3.28 3.79 USD | ||
| Croda International Plc 6CMB.F | €32.74 37.79 USD |
+0.31
|
€4.56B 5.27B USD | €19.00 21.93 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.56B 5.27B USD | 64.19 | €0.51 0.59 USD | ||
| Convatec Group PLC 2CVU.F | €9.30 10.74 USD |
-1.06
|
€4.54B 5.25B USD | €6.00 6.93 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.54B 5.25B USD | 31.00 | €0.30 0.35 USD | ||
| Gentex Corporation GTX.F | €21.32 24.61 USD |
+0.52
|
€4.54B 5.24B USD | €252.00 290.89 USD | €21.32 24.61 USD | €21.32 24.61 USD | €4.54B 5.24B USD | 13.84 | €1.54 1.78 USD | ||
| Whitehaven Coal Limited WC2.F | €5.51 6.36 USD |
+2.76
|
€4.54B 5.24B USD | €400.00 461.73 USD | €5.51 6.36 USD | €5.51 6.36 USD | €4.54B 5.24B USD | 11.48 | €0.48 0.55 USD | ||
| Whitbread plc WHF4.F | €27.14 31.33 USD |
+0.22
|
€4.54B 5.24B USD | €2.00 2.31 USD | €27.14 31.33 USD | €27.14 31.33 USD | €4.54B 5.24B USD | 19.11 | €1.42 1.64 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.92 4.52 USD |
-1.51
|
€4.53B 5.23B USD | €848.00 978.88 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.53B 5.23B USD | 8.16 | €0.48 0.55 USD | ||
| NICE Ltd. NSY.F | €77.50 89.46 USD |
-1.27
|
€4.53B 5.23B USD | €39.00 45.02 USD | €77.50 89.46 USD | €77.50 89.46 USD | €4.53B 5.23B USD | 10.58 | €7.32 8.45 USD | ||
| Burberry Group plc BB2A.F | €12.60 14.54 USD |
+4.13
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
| Balfour Beatty plc BIH.F | €9.50 10.97 USD |
+1.6
|
€4.52B 5.22B USD | €569.00 656.82 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.52B 5.22B USD | 15.83 | €0.60 0.69 USD | ||
| PT Bank Permata Tbk 85C.F | €0.13 0.14 USD |
+2.46
|
€4.52B 5.22B USD | €400.00 461.73 USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.52B 5.22B USD | 0 | €0.00 0 USD | ||
| Synaptics Incorporated SJN.F | €117.00 135.06 USD |
+11.43
|
€4.52B 5.22B USD | €40.00 46.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.08 -1.2 USD | ||
| California Resources Corporation 1CLD.F | €50.88 58.73 USD |
-2.38
|
€4.52B 5.22B USD | €50.00 57.72 USD | €50.88 58.73 USD | €50.88 58.73 USD | €4.52B 5.22B USD | 0 | -€4.45 -5.1 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.69 43.51 USD |
-0.74
|
€4.52B 5.21B USD | €510.00 588.71 USD | €37.69 43.51 USD | €37.69 43.51 USD | €4.52B 5.21B USD | 0 | -€3.00 -3.4 USD | ||
| Brunswick Corporation BWI.F | €69.50 80.23 USD |
-0.71
|
€4.52B 5.21B USD | €50.00 57.72 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.52B 5.21B USD | 0 | -€1.78 -2.05 USD | ||
| Essent Group Ltd. EG0.F | €49.00 56.56 USD |
-0.81
|
€4.52B 5.21B USD | €17.00 19.62 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.52B 5.21B USD | 8.03 | €6.10 7.04 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €40.60 46.87 USD |
0
|
€4.51B 5.21B USD | €104.00 120.05 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.51B 5.21B USD | 8.71 | €4.66 5.38 USD | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.94 5.7 USD |
-0.4
|
€4.50B 5.19B USD | €65.00 75.03 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.50B 5.19B USD | 12.66 | €0.39 0.45 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.00 86.58 USD |
-0.66
|
€4.49B 5.18B USD | €115.00 132.75 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.49B 5.18B USD | 11.82 | €6.34 7.32 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.90 9.12 USD |
+1.94
|
€4.48B 5.18B USD | €50.00 57.72 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.48B 5.18B USD | 14.90 | €0.53 0.61 USD | ||
| Enagás, S.A. EG4.F | €17.24 19.9 USD |
-0.92
|
€4.48B 5.17B USD | €476.00 549.46 USD | €17.24 19.9 USD | €17.24 19.9 USD | €4.48B 5.17B USD | 13.68 | €1.26 1.45 USD | ||
| Acushnet Holdings Corp. 163.F | €76.50 88.31 USD |
-2.55
|
€4.48B 5.17B USD | €2.00 2.31 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.48B 5.17B USD | 30.97 | €2.47 2.85 USD | ||
| Rush Enterprises, Inc. RUNA.F | €57.50 66.37 USD |
+0.88
|
€4.47B 5.16B USD | €165.00 190.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.47B 5.16B USD | 20.03 | €2.87 3.31 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €84.34 97.36 USD |
-1.03
|
€4.45B 5.14B USD | €20.00 23.09 USD | €84.34 97.36 USD | €84.34 97.36 USD | €4.45B 5.14B USD | 37.15 | €2.27 2.62 USD | ||
| Aurizon Holdings Limited QRL.F | €2.57 2.97 USD |
+1.54
|
€4.45B 5.14B USD | €2.00K 2.31K USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.45B 5.14B USD | 23.38 | €0.11 0.13 USD | ||
| Pepco Group N.V. 8UX.F | €8.15 9.41 USD |
+4.57
|
€4.45B 5.14B USD | €22.00 25.4 USD | €7.93 9.16 USD | €8.15 9.41 USD | €4.45B 5.14B USD | 21.45 | €0.38 0.44 USD | ||
| Golar LNG Limited G2O.F | €43.70 50.44 USD |
-0.46
|
€4.45B 5.13B USD | €100.00 115.43 USD | €43.70 50.44 USD | €43.70 50.44 USD | €4.45B 5.13B USD | 37.67 | €1.16 1.34 USD | ||
| Holmen AB (publ) HL9C.F | €28.96 33.43 USD |
+1.97
|
€4.44B 5.13B USD | €350.00 404.02 USD | €28.96 33.43 USD | €28.96 33.43 USD | €4.44B 5.13B USD | 17.65 | €1.64 1.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||