Pagina di risultati 40 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comstock Resources, Inc. CX91.F | $16.17 17.67 USD |
+3.72
|
$4.74B 5.18B USD | $1.36K 1.49K USD | $14.88 16.27 USD | $16.17 17.67 USD | $4.74B 5.18B USD | 0 | -$0.69 -0.7 USD | |
| Oshkosh Corporation OK3.F | $72 78.71 USD |
-2.04
|
$4.73B 5.18B USD | $164 179.27 USD | $72 78.71 USD | $72 78.71 USD | $4.73B 5.18B USD | 7.68 | $9.37 10.24 USD | |
| Stevanato Group S.p.A. 87N.F | $17.3 18.91 USD |
+0.58
|
$4.73B 5.17B USD | $4.2K 4.59K USD | $16.5 18.04 USD | $17.3 18.91 USD | $4.73B 5.17B USD | 40.23 | $0.43 0.47 USD | |
| YASKAWA Electric Corporation YEC.F | $17.6 19.24 USD |
-12
|
$4.73B 5.17B USD | $150 163.97 USD | $16.3 17.82 USD | $17.6 19.24 USD | $4.73B 5.17B USD | 13.03 | $1.35 1.48 USD | |
| BRF S.A. P5Y.F | $2.86 3.13 USD |
-7.14
|
$4.72B 5.16B USD | $3.75K 4.1K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.72B 5.16B USD | 9.22 | $0.31 0.34 USD | |
| Old National Bancorp ON1.F | $14.8 16.18 USD |
-11.38
|
$4.72B 5.16B USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.72B 5.16B USD | 9.73 | $1.52 1.66 USD | |
| FS KKR Capital Corp. FS5A.F | $16.86 18.42 USD |
-5.6
|
$4.72B 5.16B USD | $115 125.71 USD | $16.66 18.21 USD | $16.87 18.44 USD | $4.72B 5.16B USD | 8.91 | $1.89 2.07 USD | |
| Financière de Tubize SA FTD.SG | $100.6 109.97 USD |
-15.03
|
$4.72B 5.16B USD | $0 0 USD | $100.6 109.97 USD | $100.6 109.97 USD | $4.72B 5.16B USD | 49.80 | $2.02 2.21 USD | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+2.53
|
$4.71B 5.14B USD | $100 109.31 USD | $31.8 34.76 USD | $35.2 38.48 USD | $4.71B 5.14B USD | 8.87 | $3.65 3.99 USD | |
| Levi Strauss & Co. LV2B.F | $12.46 13.62 USD |
-5.39
|
$4.7B 5.14B USD | $61 66.68 USD | $11.99 13.1 USD | $12.46 13.62 USD | $4.7B 5.14B USD | 26.51 | $0.47 0.51 USD | |
| Alaska Air Group, Inc. ALK.F | $38.32 41.89 USD |
-6.88
|
$4.7B 5.14B USD | $450 491.91 USD | $38.32 41.89 USD | $38.32 41.89 USD | $4.7B 5.14B USD | 13.73 | $2.79 3.05 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.05 8.8 USD |
-2.42
|
$4.7B 5.14B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.7B 5.14B USD | 18.72 | $0.43 0.47 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $12.52 13.69 USD |
-12.08
|
$4.7B 5.14B USD | $100 109.31 USD | $12.52 13.69 USD | $12.52 13.69 USD | $4.7B 5.14B USD | 10.88 | $1.15 1.26 USD | |
| FirstCash Holdings, Inc. FF60.F | $104.9 114.67 USD |
-6.13
|
$4.7B 5.13B USD | $10 10.93 USD | $104.9 114.67 USD | $107.9 117.95 USD | $4.7B 5.13B USD | 20.21 | $5.19 5.67 USD | |
| HF Sinclair Corporation HL80.F | $24.8 27.11 USD |
0
|
$4.69B 5.13B USD | $237 259.07 USD | $24.2 26.45 USD | $24.8 27.11 USD | $4.69B 5.13B USD | 30.24 | $0.82 0.9 USD | |
| Banco Macro S.A. B4W.F | $60 65.59 USD |
-11.11
|
$4.69B 5.12B USD | $215 235.02 USD | $58 63.4 USD | $60 65.59 USD | $4.69B 5.12B USD | 8.67 | $6.92 7.56 USD | |
| Mattel, Inc. MTT.F | $14.5 15.85 USD |
-3.33
|
$4.68B 5.12B USD | $650 710.54 USD | $14 15.3 USD | $14.5 15.85 USD | $4.68B 5.12B USD | 10.13 | $1.43 1.56 USD | |
| Synovus Financial Corp. SYU1.F | $33.2 36.29 USD |
-7.26
|
$4.68B 5.12B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $4.68B 5.12B USD | 12.11 | $2.74 3 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $48.16 52.65 USD |
-13.35
|
$4.68B 5.11B USD | $400 437.25 USD | $48.16 52.65 USD | $48.16 52.65 USD | $4.68B 5.11B USD | 7.93 | $6.07 6.64 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.57 1.72 USD |
-5.99
|
$4.68B 5.11B USD | $2.8K 3.06K USD | $1.57 1.72 USD | $1.57 1.72 USD | $4.68B 5.11B USD | 12.07 | $0.13 0.14 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
+3.09
|
$4.68B 5.11B USD | $45 49.19 USD | $97.5 106.58 USD | $100 109.31 USD | $4.68B 5.11B USD | 40.81 | $2.45 2.68 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
-5.15
|
$4.68B 5.11B USD | $158 172.72 USD | $6.45 7.05 USD | $6.5 7.11 USD | $4.68B 5.11B USD | 5.37 | $1.2 1.31 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $20.8 22.74 USD |
-0.95
|
$4.67B 5.11B USD | $9 9.84 USD | $19.8 21.64 USD | $20.8 22.74 USD | $4.67B 5.11B USD | 7.56 | $2.75 3.01 USD | |
| Colruyt Group N.V. EFC1.F | $38.48 42.06 USD |
-4.37
|
$4.67B 5.11B USD | $10 10.93 USD | $38.48 42.06 USD | $38.48 42.06 USD | $4.67B 5.11B USD | 13.40 | $2.87 3.14 USD | |
| Castellum AB (publ) TEX.F | $9.49 10.37 USD |
-9.27
|
$4.67B 5.11B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $4.67B 5.11B USD | 21.55 | $0.44 0.48 USD | |
| Unite Group PLC U1B.F | $9.2 10.06 USD |
-5.15
|
$4.67B 5.11B USD | $250 273.28 USD | $8.95 9.78 USD | $9.2 10.06 USD | $4.67B 5.11B USD | 8.07 | $1.14 1.25 USD | |
| Blueprint Medicines Corporation 2L9.F | $73 79.8 USD |
-3.44
|
$4.67B 5.1B USD | $30 32.79 USD | $68.5 74.88 USD | $73 79.8 USD | $4.67B 5.1B USD | 0 | -$0.97 -1.06 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.6 20.33 USD |
-4.12
|
$4.66B 5.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.66B 5.1B USD | 24.15 | $0.77 0.84 USD | |
| Balchem Corporation BL9B.F | $142.9 156.21 USD |
+0.85
|
$4.65B 5.08B USD | $60 65.59 USD | $135.7 148.34 USD | $142.9 156.21 USD | $4.65B 5.08B USD | 40.14 | $3.56 3.89 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
-1.52
|
$4.64B 5.07B USD | $19 20.77 USD | $126 137.74 USD | $132 144.29 USD | $4.64B 5.07B USD | 18.43 | $7.05 7.71 USD | |
| ACI Worldwide, Inc. TSA.F | $44 48.1 USD |
-8.33
|
$4.63B 5.07B USD | $190 207.7 USD | $44 48.1 USD | $44 48.1 USD | $4.63B 5.07B USD | 25.43 | $1.73 1.89 USD | |
| Fuchs SE FPE3.F | $39.5 43.18 USD |
-0.2
|
$4.63B 5.07B USD | $350 382.6 USD | $36.66 40.07 USD | $39.5 43.18 USD | $4.63B 5.07B USD | 17.24 | $2.29 2.5 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
-5.76
|
$4.63B 5.06B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.63B 5.06B USD | 29.77 | $2.2 2.4 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
-4.24
|
$4.63B 5.06B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.63B 5.06B USD | 9.41 | $0.06 0.07 USD | |
| Public Power Corporation S.A. PU8.F | $12.17 13.3 USD |
-5.73
|
$4.62B 5.05B USD | $300 327.94 USD | $12.17 13.3 USD | $12.17 13.3 USD | $4.62B 5.05B USD | 28.30 | $0.43 0.47 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Hoshizaki Corporation HS0.F | $32.4 35.42 USD |
-1.82
|
$4.62B 5.05B USD | $16 17.49 USD | $32.4 35.42 USD | $32.6 35.64 USD | $4.62B 5.05B USD | 20.25 | $1.6 1.75 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.8 USD |
+2.11
|
$4.62B 5.05B USD | $250 273.28 USD | $19.82 21.66 USD | $21.77 23.8 USD | $4.62B 5.05B USD | 0 | -$1.17 -1.2 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $34.2 37.39 USD |
-2.29
|
$4.61B 5.04B USD | $55 60.12 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.61B 5.04B USD | 22.95 | $1.49 1.63 USD | |
| Technip Energies N.V. 68F.F | $26.08 28.51 USD |
-8.43
|
$4.61B 5.04B USD | $30 32.79 USD | $26.08 28.51 USD | $26.08 28.51 USD | $4.61B 5.04B USD | 12.01 | $2.17 2.37 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
-7.26
|
$4.61B 5.04B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.61B 5.04B USD | 0 | -$0.42 -0.4 USD | |
| Grifols, S.A. OZTA.F | $7.6 8.31 USD |
-8.45
|
$4.61B 5.04B USD | $1.43K 1.56K USD | $7.6 8.31 USD | $7.6 8.31 USD | $4.61B 5.04B USD | 33.06 | $0.23 0.25 USD | |
| Universal Display Corporation UVD.F | $96.9 105.92 USD |
-8.54
|
$4.6B 5.03B USD | $108 118.06 USD | $96.9 105.92 USD | $96.9 105.92 USD | $4.6B 5.03B USD | 23.01 | $4.21 4.6 USD | |
| PT United Tractors Tbk UTY.F | $1.19 1.3 USD |
-1.65
|
$4.6B 5.03B USD | $3K 3.28K USD | $1.16 1.27 USD | $1.19 1.3 USD | $4.6B 5.03B USD | 4.10 | $0.29 0.32 USD | |
| Fluor Corporation FLU.F | $27.36 29.91 USD |
-10.15
|
$4.6B 5.03B USD | $150 163.97 USD | $26.66 29.14 USD | $27.36 29.91 USD | $4.6B 5.03B USD | 2.45 | $11.14 12.18 USD | |
| Badger Meter, Inc. 33B.F | $156.3 170.86 USD |
-1.01
|
$4.6B 5.03B USD | $40 43.73 USD | $148 161.78 USD | $156.3 170.86 USD | $4.6B 5.03B USD | 40.70 | $3.84 4.2 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
0
|
$4.59B 5.02B USD | $3K 3.28K USD | $0.63 0.69 USD | $0.66 0.72 USD | $4.59B 5.02B USD | 9.36 | $0.07 0.08 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Valmont Industries, Inc. VI1.F | $228 249.23 USD |
-8.8
|
$4.58B 5B USD | $20 21.86 USD | $228 249.23 USD | $228 249.23 USD | $4.58B 5B USD | 14.63 | $15.58 17.03 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.2 57.06 USD |
+7.23
|
$4.58B 5B USD | $2.05K 2.24K USD | $45.54 49.78 USD | $53.75 58.76 USD | $4.58B 5B USD | 25.97 | $2.01 2.2 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.26 1.38 USD |
-16
|
$4.56B 4.99B USD | $5K 5.47K USD | $1.21 1.32 USD | $1.26 1.38 USD | $4.56B 4.99B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.47 8.16 USD |
-5.83
|
$4.55B 4.98B USD | $400 437.25 USD | $7.47 8.16 USD | $7.55 8.26 USD | $4.55B 4.98B USD | 67.89 | $0.11 0.12 USD | |
| Voya Financial, Inc. V0Y.F | $47.6 52.03 USD |
-14.23
|
$4.55B 4.97B USD | $50 54.66 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.55B 4.97B USD | 8.51 | $5.59 6.11 USD | |
| InterDigital, Inc. IDI.F | $177 193.48 USD |
+1.14
|
$4.55B 4.97B USD | $106 115.87 USD | $162 177.09 USD | $177 193.48 USD | $4.55B 4.97B USD | 16.17 | $10.94 11.96 USD | |
| Fraport AG FRAS.F | $24.6 26.89 USD |
-10.87
|
$4.55B 4.97B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.55B 4.97B USD | 10.08 | $2.44 2.67 USD | |
| Nebius Group N.V. YDX.F | $19.4 21.21 USD |
+4.86
|
$4.54B 4.97B USD | $1.66K 1.81K USD | $16.8 18.36 USD | $19.6 21.43 USD | $4.54B 4.97B USD | 0 | -$1.52 -1.6 USD | |
| Lincoln National Corporation LCO.F | $26.64 29.12 USD |
-4.1
|
$4.54B 4.96B USD | $2.25K 2.46K USD | $25.93 28.34 USD | $26.64 29.12 USD | $4.54B 4.96B USD | 1.59 | $16.67 18.22 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.86 27.18 USD |
-2.59
|
$4.54B 4.96B USD | $2.78K 3.03K USD | $22.94 25.08 USD | $24.86 27.18 USD | $4.54B 4.96B USD | 8.01 | $3.1 3.39 USD | |
| Fuchs SE FPE.F | $29.85 32.63 USD |
-2.29
|
$4.54B 4.96B USD | $8 8.75 USD | $29.4 32.14 USD | $29.85 32.63 USD | $4.54B 4.96B USD | 13.03 | $2.29 2.5 USD | |
| Technip Energies N.V. 68F.DU | $25.82 28.22 USD |
-9.91
|
$4.53B 4.96B USD | $0 0 USD | $25.82 28.22 USD | $25.82 28.22 USD | $4.53B 4.96B USD | 11.89 | $2.17 2.37 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+0.84
|
$4.53B 4.95B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $4.53B 4.95B USD | 6.17 | $9.71 10.61 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $22.64 24.75 USD |
-3.82
|
$4.53B 4.95B USD | $4.46K 4.87K USD | $21.38 23.37 USD | $22.64 24.75 USD | $4.53B 4.95B USD | 1132.00 | $0.02 0.02 USD | |
| Land Securities Group Plc LSU2.F | $6 6.56 USD |
-9.77
|
$4.53B 4.95B USD | $80 87.45 USD | $6 6.56 USD | $6 6.56 USD | $4.53B 4.95B USD | 35.29 | $0.17 0.19 USD | |
| Getinge AB (publ) GTN.F | $16.62 18.17 USD |
-7.56
|
$4.53B 4.95B USD | $38 41.54 USD | $16.62 18.17 USD | $16.62 18.17 USD | $4.53B 4.95B USD | 29.67 | $0.56 0.61 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $26.8 29.3 USD |
-1.47
|
$4.52B 4.95B USD | $0 0 USD | $25.4 27.77 USD | $26.8 29.3 USD | $4.52B 4.95B USD | 32.68 | $0.82 0.9 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.6 22.52 USD |
-0.96
|
$4.52B 4.94B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.52B 4.94B USD | 13.64 | $1.51 1.65 USD | |
| MSA Safety Incorporated M07.F | $115 125.71 USD |
-10.16
|
$4.51B 4.94B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $4.51B 4.94B USD | 17.61 | $6.53 7.14 USD | |
| Chord Energy Corporation OS70.F | $75.68 82.73 USD |
-9.82
|
$4.5B 4.92B USD | $33 36.07 USD | $74.78 81.74 USD | $75.82 82.88 USD | $4.5B 4.92B USD | 5.21 | $14.51 15.86 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75 81.99 USD |
-2.6
|
$4.5B 4.92B USD | $100 109.31 USD | $74 80.89 USD | $75 81.99 USD | $4.5B 4.92B USD | 18.89 | $3.97 4.34 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Selective Insurance Group, Inc. SV2.F | $74 80.89 USD |
-11.38
|
$4.5B 4.92B USD | $6 6.56 USD | $74 80.89 USD | $74 80.89 USD | $4.5B 4.92B USD | 25.34 | $2.92 3.19 USD | |
| Mirvac Group MJB.SG | $1.1 1.2 USD |
-6.56
|
$4.5B 4.92B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.5B 4.92B USD | 0 | -$0.09 -0.09 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.49B 4.9B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $4.49B 4.9B USD | 31.06 | $5.15 5.63 USD | |
| Group 1 Automotive, Inc. GAV.F | $332 362.92 USD |
-0.6
|
$4.49B 4.9B USD | $5 5.47 USD | $332 362.92 USD | $332 362.92 USD | $4.49B 4.9B USD | 9.97 | $33.27 36.37 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $298 325.75 USD |
0
|
$4.48B 4.9B USD | $1 1.09 USD | $298 325.75 USD | $298 325.75 USD | $4.48B 4.9B USD | 9.16 | $32.51 35.54 USD | |
| Clearway Energy, Inc. NY41.F | $24.69 26.99 USD |
-10.58
|
$4.48B 4.9B USD | $28 30.61 USD | $24.69 26.99 USD | $24.69 26.99 USD | $4.48B 4.9B USD | 36.30 | $0.68 0.74 USD | |
| GSW Immobilien AG GIB.HM | $79 86.36 USD |
0
|
$4.48B 4.89B USD | $30 32.79 USD | $73 79.8 USD | $79 86.36 USD | $4.48B 4.89B USD | 0 | -$0.35 -0.3 USD | |
| Millicom International Cellular S.A. M4M1.F | $26.6 29.08 USD |
-2.92
|
$4.48B 4.89B USD | $39 42.63 USD | $25.4 27.77 USD | $26.6 29.08 USD | $4.48B 4.89B USD | 19.85 | $1.34 1.46 USD | |
| National Storage Affiliates Trust 4GC.F | $30.72 33.58 USD |
-8.44
|
$4.47B 4.89B USD | $135 147.57 USD | $30.72 33.58 USD | $30.72 33.58 USD | $4.47B 4.89B USD | 28.71 | $1.07 1.17 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.1 12.13 USD |
-10.48
|
$4.47B 4.88B USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.47B 4.88B USD | 11.44 | $0.97 1.06 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
-2.46
|
$4.47B 4.88B USD | $0 0 USD | $58.5 63.95 USD | $60.5 66.13 USD | $4.47B 4.88B USD | 5.71 | $10.41 11.38 USD | |
| Warehouses De Pauw SA WPHB.F | $19.68 21.51 USD |
-8.04
|
$4.47B 4.88B USD | $90 98.38 USD | $19.68 21.51 USD | $19.71 21.55 USD | $4.47B 4.88B USD | 10.04 | $1.96 2.14 USD | |
| Clearway Energy, Inc. NY4B.F | $23 25.14 USD |
-10.85
|
$4.46B 4.88B USD | $561 613.25 USD | $23 25.14 USD | $23 25.14 USD | $4.46B 4.88B USD | 33.82 | $0.68 0.74 USD | |
| Americold Realty Trust YAR.MU | $17.1 18.69 USD |
-7.07
|
$4.46B 4.88B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.46B 4.88B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0F.F | $3.42 3.74 USD |
-11.4
|
$4.46B 4.87B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.46B 4.87B USD | 28.50 | $0.12 0.13 USD | |
| Boyd Gaming Corporation BO5.F | $54 59.03 USD |
-6.9
|
$4.46B 4.87B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $4.46B 4.87B USD | 9.64 | $5.6 6.12 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $45.89 50.16 USD |
-14.35
|
$4.45B 4.87B USD | $300 327.94 USD | $45.89 50.16 USD | $45.89 50.16 USD | $4.45B 4.87B USD | 21.64 | $2.12 2.32 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $9.79 10.7 USD |
-3.45
|
$4.45B 4.87B USD | $3 3.28 USD | $9.31 10.18 USD | $9.79 10.7 USD | $4.45B 4.87B USD | 14.83 | $0.66 0.72 USD | |
| Technology One Limited RW8.F | $13.2 14.43 USD |
-6.38
|
$4.45B 4.86B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.45B 4.86B USD | 62.85 | $0.21 0.23 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.91
|
$4.45B 4.86B USD | $3.22K 3.52K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.45B 4.86B USD | 10.66 | $0.03 0.03 USD | |
| Silgan Holdings Inc. SL3.F | $41.6 45.47 USD |
-6.31
|
$4.44B 4.86B USD | $21 22.96 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.86B USD | 17.77 | $2.34 2.56 USD | |
| Whirlpool Corporation WHR.F | $77.28 84.48 USD |
+3.34
|
$4.44B 4.85B USD | $215 235.02 USD | $73.54 80.39 USD | $77.28 84.48 USD | $4.44B 4.85B USD | 0 | -$5.32 -5.8 USD | |
| OneMain Holdings, Inc. 0S1.F | $37 40.45 USD |
0
|
$4.44B 4.85B USD | $200 218.63 USD | $35.86 39.2 USD | $37.49 40.98 USD | $4.44B 4.85B USD | 9.63 | $3.84 4.2 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $61.5 67.23 USD |
-3.91
|
$4.42B 4.83B USD | $0 0 USD | $59.5 65.04 USD | $61.5 67.23 USD | $4.42B 4.83B USD | 24.60 | $2.5 2.73 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||