Pagina di risultati 40 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACM Research, Inc. 813.F | €69.40 75.86 USD |
+0.58
|
€4.80B 5.24B USD | €608.00 664.63 USD | €65.00 71.05 USD | €70.60 77.18 USD | €4.80B 5.24B USD | 61.96 | €1.12 1.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €157.05 171.68 USD |
+2.21
|
€4.80B 5.24B USD | €219.00 239.4 USD | €157.05 171.68 USD | €157.05 171.68 USD | €4.80B 5.24B USD | 38.58 | €4.07 4.45 USD | ||
| Seiko Epson Corporation SE7S.F | €7.45 8.14 USD |
-3.25
|
€4.77B 5.22B USD | €95.00 103.85 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.77B 5.22B USD | 49.66 | €0.15 0.16 USD | ||
| PriceSmart, Inc. PS8.F | €152.00 166.16 USD |
+1.33
|
€4.77B 5.21B USD | €95.00 103.85 USD | €149.00 162.88 USD | €152.00 166.16 USD | €4.77B 5.21B USD | 34.78 | €4.37 4.78 USD | ||
| JB Hi-Fi Limited JB3.F | €43.60 47.66 USD |
0
|
€4.77B 5.21B USD | €355.00 388.06 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.77B 5.21B USD | 16.14 | €2.70 2.95 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.94 25.08 USD |
-0.69
|
€4.77B 5.21B USD | €600.00 655.88 USD | €22.94 25.08 USD | €22.94 25.08 USD | €4.77B 5.21B USD | 0 | -€1.75 -1.9 USD | ||
| Genpact Limited 35G.F | €28.11 30.73 USD |
-0.25
|
€4.76B 5.21B USD | €5.00 5.47 USD | €28.11 30.73 USD | €28.11 30.73 USD | €4.76B 5.21B USD | 10.00 | €2.81 3.07 USD | ||
| New Jersey Resources Corporation NJ1.F | €47.20 51.6 USD |
+1.72
|
€4.76B 5.21B USD | €23.00 25.14 USD | €47.20 51.6 USD | €47.20 51.6 USD | €4.76B 5.21B USD | 16.27 | €2.90 3.17 USD | ||
| Getinge AB (publ) GTN.F | €17.49 19.11 USD |
-1.13
|
€4.76B 5.21B USD | €209.00 228.47 USD | €17.49 19.11 USD | €17.49 19.11 USD | €4.76B 5.21B USD | 22.13 | €0.79 0.86 USD | ||
| Wacker Chemie AG WCH.F | €95.80 104.72 USD |
-1.99
|
€4.76B 5.2B USD | €112.00 122.43 USD | €95.80 104.72 USD | €95.80 104.72 USD | €4.76B 5.2B USD | 0 | -€16.16 -17.6 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €198.90 217.42 USD |
+0.25
|
€4.75B 5.19B USD | €275.00 300.61 USD | €198.90 217.42 USD | €198.90 217.42 USD | €4.75B 5.19B USD | 16.11 | €12.34 13.49 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Liquidia Corporation LT4.SG | €55.40 60.56 USD |
+3.63
|
€4.74B 5.18B USD | €646.00 706.17 USD | €53.98 59.01 USD | €56.94 62.24 USD | €4.74B 5.18B USD | 0 | -€1.48 -1.6 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.42 USD |
-1.91
|
€4.74B 5.18B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.74B 5.18B USD | 24.83 | €0.31 0.34 USD | ||
| PCCW Limited TH3B.F | €0.61 0.67 USD |
-2.4
|
€4.73B 5.17B USD | €265.00 289.68 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.73B 5.17B USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€4.73B 5.17B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.73B 5.17B USD | 25.00 | €0.08 0.09 USD | ||
| Randstad N.V. RSH.F | €26.75 29.24 USD |
-0.82
|
€4.73B 5.17B USD | €20.00 21.86 USD | €26.75 29.24 USD | €26.75 29.24 USD | €4.73B 5.17B USD | 17.03 | €1.57 1.72 USD | ||
| Orange Polska S.A. TPA1.F | €3.60 3.94 USD |
-3.17
|
€4.73B 5.17B USD | €2.86K 3.12K USD | €3.60 3.94 USD | €3.60 3.94 USD | €4.73B 5.17B USD | 24.01 | €0.15 0.16 USD | ||
| GXO Logistics, Inc. 93N.F | €41.07 44.9 USD |
+0.42
|
€4.73B 5.17B USD | €1.00 1.09 USD | €41.07 44.9 USD | €41.20 45.04 USD | €4.73B 5.17B USD | 42.34 | €0.97 1.06 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.50 82.53 USD |
+0.67
|
€4.72B 5.16B USD | €50.00 54.66 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.72B 5.16B USD | 19.71 | €3.83 4.19 USD | ||
| Zegona Communications plc 1ZG.SG | €20.80 22.74 USD |
+1.46
|
€4.70B 5.14B USD | €0.00 0 USD | €20.40 22.3 USD | €21.20 23.17 USD | €4.70B 5.14B USD | 189.09 | €0.11 0.12 USD | ||
| Banco Macro S.A. B4W.F | €73.50 80.35 USD |
0
|
€4.70B 5.14B USD | €70.00 76.52 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.70B 5.14B USD | 21.18 | €3.47 3.79 USD | ||
| AUTO1 Group SE AG1.F | €21.34 23.33 USD |
+1.52
|
€4.70B 5.14B USD | €963.00 1.05K USD | €20.98 22.93 USD | €21.34 23.33 USD | €4.70B 5.14B USD | 59.27 | €0.36 0.39 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.80 80.67 USD |
-1.1
|
€4.69B 5.13B USD | €20.00 21.86 USD | €73.80 80.67 USD | €73.80 80.67 USD | €4.69B 5.13B USD | 738.00 | €0.10 0.11 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.80 35.85 USD |
+1.86
|
€4.69B 5.13B USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.69B 5.13B USD | 16.23 | €2.02 2.21 USD | ||
| British Land Company PLC BLD.F | €4.58 5 USD |
-0.74
|
€4.69B 5.13B USD | €700.00 765.19 USD | €4.58 5 USD | €4.58 5 USD | €4.69B 5.13B USD | 8.80 | €0.52 0.57 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.50 13.66 USD |
-3.1
|
€4.69B 5.12B USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €4.69B 5.12B USD | 7.10 | €1.76 1.92 USD | ||
| Open Text Corporation OTX.F | €19.28 21.08 USD |
-3.38
|
€4.68B 5.11B USD | €23.00 25.14 USD | €19.28 21.08 USD | €19.28 21.08 USD | €4.68B 5.11B USD | 10.89 | €1.77 1.93 USD | ||
| Contact Energy Limited BZB.F | €4.70 5.14 USD |
-1.26
|
€4.67B 5.11B USD | €130.00 142.11 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.67B 5.11B USD | 20.43 | €0.23 0.25 USD | ||
| British Land Company PLC BLDA.F | €4.56 4.98 USD |
+0.44
|
€4.67B 5.11B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.67B 5.11B USD | 8.76 | €0.52 0.57 USD | ||
| Bank OZK BO8.F | €42.78 46.76 USD |
+1.62
|
€4.67B 5.11B USD | €100.00 109.31 USD | €42.78 46.76 USD | €42.78 46.76 USD | €4.67B 5.11B USD | 8.07 | €5.30 5.79 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.42 USD |
-0.52
|
€4.67B 5.1B USD | €200.00 218.63 USD | €0.39 0.42 USD | €0.39 0.42 USD | €4.67B 5.1B USD | 19.30 | €0.02 0.02 USD | ||
| Sinotrans Limited SIY.F | €0.49 0.54 USD |
-1.61
|
€4.66B 5.1B USD | €9.47K 10.35K USD | €0.49 0.53 USD | €0.49 0.54 USD | €4.66B 5.1B USD | 7.00 | €0.07 0.08 USD | ||
| Installed Building Products, Inc. 2IL.F | €173.00 189.11 USD |
+1.17
|
€4.66B 5.09B USD | €13.00 14.21 USD | €169.00 184.74 USD | €173.00 189.11 USD | €4.66B 5.09B USD | 21.49 | €8.05 8.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.75 1.91 USD |
-1.25
|
€4.66B 5.09B USD | €60.00 65.59 USD | €1.75 1.91 USD | €1.75 1.91 USD | €4.66B 5.09B USD | 10.26 | €0.17 0.19 USD | ||
| Copa Holdings, S.A. C2H.F | €114.20 124.84 USD |
-0.26
|
€4.66B 5.09B USD | €26.00 28.42 USD | €114.10 124.73 USD | €114.20 124.84 USD | €4.66B 5.09B USD | 7.72 | €14.78 16.16 USD | ||
| Amada Co., Ltd. AA2.F | €15.00 16.4 USD |
-9.09
|
€4.66B 5.09B USD | €10.00 10.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.66B 5.09B USD | 28.84 | €0.52 0.57 USD | ||
| Celanese Corporation DG3.F | €42.44 46.39 USD |
-7.68
|
€4.65B 5.09B USD | €40.00 43.73 USD | €42.44 46.39 USD | €45.61 49.86 USD | €4.65B 5.09B USD | 0 | -€8.49 -9.2 USD | ||
| MGIC Investment Corporation MGC.F | €22.00 24.05 USD |
+2.8
|
€4.65B 5.09B USD | €635.00 694.14 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.65B 5.09B USD | 8.11 | €2.71 2.96 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 1.9 USD |
-1.16
|
€4.65B 5.08B USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.91 USD | €4.65B 5.08B USD | 10.23 | €0.17 0.19 USD | ||
| ZOZO, Inc. SAR.F | €5.25 5.74 USD |
+1.94
|
€4.64B 5.08B USD | €57.00 62.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.64B 5.08B USD | 18.10 | €0.29 0.32 USD | ||
| Acushnet Holdings Corp. 163.F | €79.00 86.36 USD |
+1.94
|
€4.63B 5.06B USD | €2.00 2.19 USD | €76.00 83.08 USD | €79.00 86.36 USD | €4.63B 5.06B USD | 32.11 | €2.46 2.69 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.97 1.06 USD |
-3.21
|
€4.62B 5.05B USD | €800.00 874.51 USD | €0.97 1.06 USD | €0.97 1.06 USD | €4.62B 5.05B USD | 9.66 | €0.10 0.11 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €180.00 196.76 USD |
-2.17
|
€4.62B 5.05B USD | €43.00 47 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.62B 5.05B USD | 44.11 | €4.08 4.46 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €141.00 154.13 USD |
-6.62
|
€4.61B 5.04B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 26.35 | €5.35 5.85 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-0.83
|
€4.61B 5.04B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.61B 5.04B USD | 0 | -€0.04 -0.04 USD | ||
| Croda International Plc 6CMB.F | €33.06 36.14 USD |
-1.78
|
€4.61B 5.04B USD | €4.00 4.37 USD | €33.06 36.14 USD | €33.06 36.14 USD | €4.61B 5.04B USD | 64.82 | €0.51 0.56 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.34 24.42 USD |
-3.79
|
€4.61B 5.03B USD | €100.00 109.31 USD | €22.34 24.42 USD | €22.34 24.42 USD | €4.61B 5.03B USD | 42.15 | €0.53 0.58 USD | ||
| United Internet AG UTDI.F | €26.64 29.12 USD |
-1.77
|
€4.60B 5.03B USD | €700.00 765.19 USD | €26.64 29.12 USD | €26.64 29.12 USD | €4.60B 5.03B USD | 16.75 | €1.59 1.74 USD | ||
| California Resources Corporation 1CLD.F | €51.84 56.67 USD |
+2.01
|
€4.60B 5.03B USD | €50.00 54.66 USD | €51.08 55.84 USD | €51.84 56.67 USD | €4.60B 5.03B USD | 0 | -€4.42 -4.8 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.98 4.35 USD |
-0.5
|
€4.60B 5.03B USD | €848.00 926.98 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.60B 5.03B USD | 8.12 | €0.49 0.54 USD | ||
| ESAB Corporation O03.F | €75.50 82.53 USD |
+1.34
|
€4.60B 5.02B USD | €6.00 6.56 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.60B 5.02B USD | 23.15 | €3.26 3.56 USD | ||
| USS Co., Ltd. USV.F | €9.90 10.82 USD |
+1.02
|
€4.60B 5.02B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.60B 5.02B USD | 20.62 | €0.48 0.52 USD | ||
| Convatec Group PLC 2CVU.F | €9.40 10.28 USD |
+0.53
|
€4.59B 5.02B USD | €6.00 6.56 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.59B 5.02B USD | 31.33 | €0.30 0.33 USD | ||
| NICE Ltd. NSY.F | €78.50 85.81 USD |
+0.64
|
€4.59B 5.02B USD | €39.00 42.63 USD | €78.50 85.81 USD | €79.00 86.36 USD | €4.59B 5.02B USD | 10.81 | €7.26 7.94 USD | ||
| Brunswick Corporation BWI.F | €70.50 77.07 USD |
+1.44
|
€4.58B 5.01B USD | €50.00 54.66 USD | €69.00 75.43 USD | €70.50 77.07 USD | €4.58B 5.01B USD | 0 | -€1.77 -1.9 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.11 USD |
-1.98
|
€4.57B 4.99B USD | €70.00 76.52 USD | €7.42 8.11 USD | €7.42 8.11 USD | €4.57B 4.99B USD | 23.94 | €0.31 0.34 USD | ||
| Essent Group Ltd. EG0.F | €49.40 54 USD |
+0.82
|
€4.55B 4.98B USD | €17.00 18.58 USD | €49.40 54 USD | €49.40 54 USD | €4.55B 4.98B USD | 8.15 | €6.06 6.62 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.97 41.51 USD |
-1.91
|
€4.55B 4.97B USD | €510.00 557.5 USD | €37.97 41.51 USD | €37.97 41.51 USD | €4.55B 4.97B USD | 0 | -€2.97 -3.2 USD | ||
| Whitbread plc WHF4.F | €27.08 29.6 USD |
-1.38
|
€4.53B 4.95B USD | €2.00 2.19 USD | €27.08 29.6 USD | €27.08 29.6 USD | €4.53B 4.95B USD | 19.20 | €1.41 1.54 USD | ||
| Enagás, S.A. EG4.F | €17.40 19.02 USD |
+2.59
|
€4.52B 4.95B USD | €476.00 520.33 USD | €17.07 18.66 USD | €17.40 19.02 USD | €4.52B 4.95B USD | 13.80 | €1.26 1.38 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.50 82.53 USD |
+2.72
|
€4.52B 4.94B USD | €115.00 125.71 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.52B 4.94B USD | 12.00 | €6.29 6.88 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
-0.8
|
€4.52B 4.94B USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.52B 4.94B USD | 12.40 | €0.40 0.44 USD | ||
| Gentex Corporation GTX.F | €21.21 23.19 USD |
-0.42
|
€4.52B 4.94B USD | €252.00 275.47 USD | €21.21 23.19 USD | €21.21 23.19 USD | €4.52B 4.94B USD | 13.86 | €1.53 1.67 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.02 1.12 USD |
-2.16
|
€4.51B 4.94B USD | €2.75K 3.01K USD | €1.02 1.12 USD | €1.02 1.12 USD | €4.51B 4.94B USD | 12.75 | €0.08 0.09 USD | ||
| Rush Enterprises, Inc. RUN.F | €58.00 63.4 USD |
+3.57
|
€4.51B 4.93B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.51B 4.93B USD | 20.35 | €2.85 3.12 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €11.90 13.01 USD |
0
|
€4.50B 4.92B USD | €170.00 185.83 USD | €11.80 12.9 USD | €11.90 13.01 USD | €4.50B 4.92B USD | 14.33 | €0.83 0.91 USD | ||
| ATCO Ltd. 8A6.F | €44.60 48.75 USD |
+1.36
|
€4.50B 4.92B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €4.50B 4.92B USD | 51.86 | €0.86 0.94 USD | ||
| Lyft, Inc. LY0.DE | €11.85 12.95 USD |
+4.41
|
€4.50B 4.92B USD | €707.00 772.85 USD | €11.55 12.63 USD | €11.85 12.95 USD | €4.50B 4.92B USD | 2.01 | €5.89 6.44 USD | ||
| Tosoh Corporation TOS.F | €14.60 15.96 USD |
-1.35
|
€4.50B 4.91B USD | €6.00 6.56 USD | €14.60 15.96 USD | €14.60 15.96 USD | €4.50B 4.91B USD | 21.47 | €0.68 0.74 USD | ||
| RTL Group S.A. RRTU.F | €2.90 3.17 USD |
-0.68
|
€4.49B 4.91B USD | €6.00K 6.56K USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.49B 4.91B USD | 290.00 | €0.01 0.01 USD | ||
| Investec Group IVKA.F | €7.10 7.76 USD |
-5.96
|
€4.49B 4.9B USD | €145.00 158.5 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.49B 4.9B USD | 8.16 | €0.87 0.95 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €84.90 92.81 USD |
-5.44
|
€4.48B 4.9B USD | €20.00 21.86 USD | €84.90 92.81 USD | €84.90 92.81 USD | €4.48B 4.9B USD | 37.90 | €2.24 2.45 USD | ||
| Seaboard Corporation S0V.F | €4,680.00 5115.87 USD |
+2.63
|
€4.48B 4.9B USD | €8.00 8.75 USD | €4,680.00 5115.87 USD | €4,680.00 5115.87 USD | €4.48B 4.9B USD | 8.97 | €521.66 570.24 USD | ||
| Lyft, Inc. LY0.F | €11.80 12.9 USD |
-2.88
|
€4.48B 4.9B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.48B 4.9B USD | 2.00 | €5.89 6.44 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.79 3.05 USD |
+4.88
|
€4.47B 4.89B USD | €100.00 109.31 USD | €2.79 3.05 USD | €2.79 3.05 USD | €4.47B 4.89B USD | 0 | -€1.53 -1.6 USD | ||
| Dolby Laboratories, Inc. FUO.F | €47.24 51.64 USD |
+2.87
|
€4.47B 4.89B USD | €50.00 54.66 USD | €46.12 50.42 USD | €47.24 51.64 USD | €4.47B 4.89B USD | 21.76 | €2.17 2.37 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.74 0.81 USD |
+0.68
|
€4.47B 4.88B USD | €3.39K 3.71K USD | €0.74 0.8 USD | €0.74 0.81 USD | €4.47B 4.88B USD | 6.72 | €0.11 0.12 USD | ||
| Golar LNG Limited G2O.F | €43.90 47.99 USD |
+0.23
|
€4.47B 4.88B USD | €100.00 109.31 USD | €43.70 47.77 USD | €43.90 47.99 USD | €4.47B 4.88B USD | 37.84 | €1.16 1.27 USD | ||
| Balfour Beatty plc BIH.F | €9.35 10.22 USD |
-2.6
|
€4.46B 4.88B USD | €569.00 621.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.46B 4.88B USD | 15.58 | €0.60 0.66 USD | ||
| Burberry Group plc BB2.F | €12.41 13.56 USD |
-4.02
|
€4.46B 4.87B USD | €500.00 546.57 USD | €12.41 13.56 USD | €12.41 13.56 USD | €4.46B 4.87B USD | 177.21 | €0.07 0.08 USD | ||
| EPAM Systems, Inc. E3M.F | €85.20 93.14 USD |
+0.12
|
€4.45B 4.87B USD | €118.00 128.99 USD | €84.32 92.17 USD | €85.20 93.14 USD | €4.45B 4.87B USD | 14.22 | €5.99 6.55 USD | ||
| ADT Inc. 541.F | €5.85 6.39 USD |
0
|
€4.45B 4.86B USD | €228.00 249.23 USD | €5.85 6.39 USD | €5.85 6.39 USD | €4.45B 4.86B USD | 9.00 | €0.65 0.71 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €360.00 393.53 USD |
-9.09
|
€4.44B 4.86B USD | €5.00 5.47 USD | €360.00 393.53 USD | €360.00 393.53 USD | €4.44B 4.86B USD | 45.45 | €7.92 8.66 USD | ||
| Trend Micro Incorporated TMI.F | €33.93 37.09 USD |
-5.17
|
€4.44B 4.86B USD | €1.00 1.09 USD | €33.93 37.09 USD | €33.93 37.09 USD | €4.44B 4.86B USD | 24.23 | €1.40 1.53 USD | ||
| Rush Enterprises, Inc. RUNA.F | €57.00 62.31 USD |
+1.79
|
€4.43B 4.84B USD | €165.00 180.37 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.43B 4.84B USD | 20.00 | €2.85 3.12 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.50 61.76 USD |
-0.88
|
€4.42B 4.84B USD | €16.00 17.49 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.42B 4.84B USD | 0 | -€12.85 -14.05 USD | ||
| Arkema S.A. V1S.F | €58.45 63.89 USD |
-2.01
|
€4.42B 4.84B USD | €115.00 125.71 USD | €58.45 63.89 USD | €59.35 64.88 USD | €4.42B 4.84B USD | 254.13 | €0.23 0.25 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €84.50 92.37 USD |
-7.14
|
€4.42B 4.83B USD | €92.00 100.57 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.42B 4.83B USD | 94.94 | €0.89 0.97 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €39.80 43.51 USD |
-2.45
|
€4.42B 4.83B USD | €104.00 113.69 USD | €39.80 43.51 USD | €42.00 45.91 USD | €4.42B 4.83B USD | 8.57 | €4.64 5.07 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.42B 4.83B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.42B 4.83B USD | 7.28 | €8.85 9.67 USD | ||
| Convatec Group PLC 2CV.F | €2.26 2.47 USD |
-4.24
|
€4.42B 4.83B USD | €700.00 765.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.42B 4.83B USD | 32.28 | €0.07 0.08 USD | ||
| PT Bank Permata Tbk 85C.F | €0.12 0.13 USD |
-2.4
|
€4.41B 4.83B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.41B 4.83B USD | 0 | €0.00 0 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
+2.42
|
€4.40B 4.81B USD | €27.00 29.51 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.40B 4.81B USD | 16.60 | €7.65 8.36 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.75 8.47 USD |
-3.73
|
€4.40B 4.81B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.40B 4.81B USD | 14.62 | €0.53 0.58 USD | ||
| Grifols, S.A. G0FB.F | €6.45 7.05 USD |
+1.57
|
€4.39B 4.8B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €4.39B 4.8B USD | 10.57 | €0.61 0.67 USD | ||
| Aurizon Holdings Limited QRL.F | €2.53 2.77 USD |
-1.78
|
€4.39B 4.79B USD | €2.00K 2.19K USD | €2.53 2.77 USD | €2.53 2.77 USD | €4.39B 4.79B USD | 23.02 | €0.11 0.12 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.96 43.68 USD |
+1.73
|
€4.38B 4.79B USD | €201.00 219.72 USD | €39.02 42.65 USD | €39.96 43.68 USD | €4.38B 4.79B USD | 4.84 | €8.25 9.02 USD | ||
| Piper Sandler Companies PJR.F | €246.00 268.91 USD |
0
|
€4.38B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.15 7.82 USD |
+5.93
|
€4.38B 4.79B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.15 7.82 USD | €4.38B 4.79B USD | 7.60 | €0.94 1.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||