Pagina di risultati 40 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPENLANE, Inc.
XKR.F
DE
|
€33.60 38.79 USD |
+2.44
|
€4.10B 4.73B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.10B 4.73B USD | 0 | -€0.71 -0.8 USD | ||
Iridium Communications Inc.
6IC.F
DE
|
€38.70 44.67 USD |
+1.04
|
€4.10B 4.73B USD | €45.00 51.95 USD | €38.70 44.67 USD | €38.70 44.67 USD | €4.10B 4.73B USD | 51.60 | €0.75 0.87 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.20 62.56 USD |
-0.55
|
€4.09B 4.72B USD | €4.00 4.62 USD | €54.20 62.56 USD | €54.65 63.08 USD | €4.09B 4.72B USD | 216.80 | €0.25 0.29 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.36 2.73 USD |
+1.72
|
€4.09B 4.72B USD | €100.00 115.43 USD | €2.36 2.73 USD | €2.36 2.73 USD | €4.09B 4.72B USD | 19.69 | €0.12 0.14 USD | ||
KION GROUP AG
KGX1.F
DE
|
€7.80 9 USD |
-4.29
|
€4.09B 4.72B USD | €300.00 346.3 USD | €7.80 9 USD | €7.80 9 USD | €4.09B 4.72B USD | 10.68 | €0.73 0.84 USD | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€38.80 44.79 USD |
-2.22
|
€4.09B 4.72B USD | €50.00 57.72 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.09B 4.72B USD | 17.16 | €2.26 2.61 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€103.00 118.9 USD |
+1.98
|
€4.09B 4.72B USD | €10.00 11.54 USD | €103.00 118.9 USD | €103.00 118.9 USD | €4.09B 4.72B USD | 0 | -€10.61 -12.2 USD | ||
Gentex Corporation
GTX.F
DE
|
€19.20 22.16 USD |
+4.55
|
€4.09B 4.72B USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.20 22.16 USD | €4.09B 4.72B USD | 11.84 | €1.62 1.87 USD | ||
Umicore SA
NVJ.F
DE
|
€4.24 4.89 USD |
-4.5
|
€4.08B 4.71B USD | €4.00 4.62 USD | €4.24 4.89 USD | €4.24 4.89 USD | €4.08B 4.71B USD | 8.15 | €0.52 0.6 USD | ||
Budimex SA
FBF.F
DE
|
€159.70 184.35 USD |
-0.62
|
€4.08B 4.71B USD | €70.00 80.8 USD | €159.70 184.35 USD | €159.70 184.35 USD | €4.08B 4.71B USD | 23.83 | €6.70 7.73 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€66.58 76.86 USD |
-2.75
|
€4.08B 4.71B USD | €350.00 404.02 USD | €66.58 76.86 USD | €66.58 76.86 USD | €4.08B 4.71B USD | 20.48 | €3.25 3.75 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.73 2 USD |
-1.14
|
€4.08B 4.71B USD | €19.00 21.93 USD | €1.73 2 USD | €1.73 2 USD | €4.08B 4.71B USD | 14.41 | €0.12 0.14 USD | ||
Argan, Inc.
1AW.F
DE
|
€290.20 334.99 USD |
-1.76
|
€4.07B 4.7B USD | €5.00 5.77 USD | €290.20 334.99 USD | €290.20 334.99 USD | €4.07B 4.7B USD | 26.23 | €11.06 12.77 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.80 29.78 USD |
+1.57
|
€4.07B 4.7B USD | €701.00 809.19 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.07B 4.7B USD | 16.43 | €1.57 1.81 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.25 6.06 USD |
+0.96
|
€4.07B 4.7B USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.07B 4.7B USD | 0 | -€0.01 -0.01 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.24 4.89 USD |
+0.47
|
€4.07B 4.69B USD | €49.00 56.56 USD | €4.24 4.89 USD | €4.24 4.89 USD | €4.07B 4.69B USD | 13.67 | €0.31 0.36 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.50 16.74 USD |
+0.69
|
€4.07B 4.69B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.50 16.74 USD | €4.07B 4.69B USD | 46.77 | €0.31 0.36 USD | ||
Kurita Water Industries Ltd.
KWI0.F
DE
|
€77.00 88.88 USD |
-2.53
|
€4.06B 4.68B USD | €6.00 6.93 USD | €77.00 88.88 USD | €77.00 88.88 USD | €4.06B 4.68B USD | 16.99 | €4.53 5.23 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€35.00 40.4 USD |
-0.57
|
€4.06B 4.68B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €4.06B 4.68B USD | 22.58 | €1.55 1.79 USD | ||
Vontier Corporation
47O.F
DE
|
€30.00 34.63 USD |
+2.04
|
€4.06B 4.68B USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.06B 4.68B USD | 14.77 | €2.03 2.34 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.80 33.24 USD |
+0.7
|
€4.05B 4.68B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.05B 4.68B USD | 23.22 | €1.24 1.43 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€66.56 76.83 USD |
+0.36
|
€4.05B 4.68B USD | €100.00 115.43 USD | €66.56 76.83 USD | €66.86 77.18 USD | €4.05B 4.68B USD | 0 | -€0.43 -0.4 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €5.00K 5.77K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
Golar LNG Limited
G2O.F
DE
|
€39.60 45.71 USD |
0
|
€4.04B 4.67B USD | €25.00 28.86 USD | €38.90 44.9 USD | €39.60 45.71 USD | €4.04B 4.67B USD | 31.67 | €1.25 1.44 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€71.65 82.71 USD |
-1.78
|
€4.04B 4.66B USD | €1.00 1.15 USD | €71.60 82.65 USD | €72.10 83.23 USD | €4.04B 4.66B USD | 31.15 | €2.30 2.65 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€13.30 15.35 USD |
-2.21
|
€4.04B 4.66B USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €4.04B 4.66B USD | 22.93 | €0.58 0.67 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€76.38 88.17 USD |
+4.32
|
€4.03B 4.66B USD | €25.00 28.86 USD | €72.44 83.62 USD | €76.38 88.17 USD | €4.03B 4.66B USD | 21.39 | €3.57 4.12 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€91.00 105.04 USD |
+4.6
|
€4.03B 4.65B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.03B 4.65B USD | 29.44 | €3.09 3.57 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.62 4.18 USD |
+1.69
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €3.60 4.16 USD | €3.62 4.18 USD | €4.03B 4.65B USD | 25.85 | €0.14 0.16 USD | ||
Compagnie de l'Odet
49F.SG
DE
|
€955.00 1102.39 USD |
+0.53
|
€4.02B 4.65B USD | €25.00 28.86 USD | €949.00 1095.46 USD | €978.00 1128.94 USD | €4.02B 4.65B USD | 38.21 | €24.99 28.85 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.80 2.08 USD |
+1.69
|
€4.02B 4.64B USD | €171.00 197.39 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.02B 4.64B USD | 4.73 | €0.38 0.44 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.40 12.01 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €4.02B 4.64B USD | 15.52 | €0.67 0.77 USD | ||
The Brink's Company
PTY.F
DE
|
€97.50 112.55 USD |
+2.63
|
€4.02B 4.64B USD | €50.00 57.72 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.02B 4.64B USD | 26.42 | €3.69 4.26 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.67 0.77 USD |
+0.76
|
€4.02B 4.64B USD | €300.00 346.3 USD | €0.67 0.77 USD | €0.67 0.77 USD | €4.02B 4.64B USD | 6.04 | €0.11 0.13 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.79 2.07 USD |
0
|
€4.01B 4.63B USD | €2.00 2.31 USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.01B 4.63B USD | 59.66 | €0.03 0.03 USD | ||
Soitec SA
SOH1.DE
DE
|
€112.10 129.4 USD |
-1.19
|
€4.01B 4.63B USD | €8.03K 9.27K USD | €109.95 126.92 USD | €117.30 135.4 USD | €4.01B 4.63B USD | 0 | -€6.23 -7.1 USD | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.78 2.05 USD |
+0.56
|
€4.01B 4.63B USD | €388.00 447.88 USD | €1.78 2.05 USD | €1.78 2.05 USD | €4.01B 4.63B USD | 10.47 | €0.17 0.2 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.05 9.29 USD |
-1.83
|
€4.01B 4.63B USD | €18.00 20.78 USD | €8.05 9.29 USD | €8.05 9.29 USD | €4.01B 4.63B USD | 50.31 | €0.16 0.18 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+1.35
|
€4.01B 4.63B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.01B 4.63B USD | 30.00 | €0.01 0.01 USD | ||
Materion Corporation
BEM.F
DE
|
€192.00 221.63 USD |
-12.09
|
€4.00B 4.62B USD | €18.00 20.78 USD | €192.00 221.63 USD | €192.00 221.63 USD | €4.00B 4.62B USD | 45.93 | €4.18 4.83 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.42 83.6 USD |
-3.05
|
€3.99B 4.61B USD | €66.00 76.19 USD | €72.40 83.57 USD | €73.72 85.1 USD | €3.99B 4.61B USD | 19.31 | €3.75 4.33 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.00 3.46 USD |
+1.35
|
€3.99B 4.61B USD | €200.00 230.87 USD | €2.98 3.44 USD | €3.00 3.46 USD | €3.99B 4.61B USD | 8.10 | €0.37 0.43 USD | ||
Soitec SA
SOH1.F
DE
|
€111.20 128.36 USD |
-9.41
|
€3.98B 4.59B USD | €410.00 473.28 USD | €111.05 128.19 USD | €115.50 133.33 USD | €3.98B 4.59B USD | 0 | -€6.23 -7.1 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.00 38.09 USD |
+3.77
|
€3.98B 4.59B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.00 38.09 USD | €3.98B 4.59B USD | 12.59 | €2.62 3.02 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.85 5.59 USD |
+3.44
|
€3.98B 4.59B USD | €1.00K 1.15K USD | €4.85 5.59 USD | €4.90 5.66 USD | €3.98B 4.59B USD | 17.94 | €0.27 0.31 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
0
|
€3.97B 4.58B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.97B 4.58B USD | 15.45 | €7.18 8.29 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€42.85 49.46 USD |
-7.79
|
€3.97B 4.58B USD | €30.00 34.63 USD | €42.85 49.46 USD | €42.85 49.46 USD | €3.97B 4.58B USD | 7.67 | €5.58 6.44 USD | ||
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
+5.11
|
€3.97B 4.58B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.97B 4.58B USD | 24.82 | €2.90 3.35 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.74 0.85 USD |
+5
|
€3.96B 4.58B USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.74 0.85 USD | €3.96B 4.58B USD | 0 | -€0.01 -0.01 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€103.30 119.24 USD |
+2.89
|
€3.96B 4.57B USD | €44.00 50.79 USD | €103.30 119.24 USD | €103.30 119.24 USD | €3.96B 4.57B USD | 14.34 | €7.20 8.31 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.95B 4.56B USD | €1.22K 1.4K USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.95B 4.56B USD | 8.00 | €0.13 0.15 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.90 17.2 USD |
+2.05
|
€3.95B 4.56B USD | €110.00 126.98 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.95B 4.56B USD | 11.64 | €1.28 1.48 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.40 25.86 USD |
0
|
€3.94B 4.55B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.94B 4.55B USD | 21.13 | €1.06 1.22 USD | ||
Covista Inc.
DVY.F
DE
|
€116.40 134.36 USD |
+4.39
|
€3.94B 4.55B USD | €10.00 11.54 USD | €116.40 134.36 USD | €116.40 134.36 USD | €3.94B 4.55B USD | 18.13 | €6.42 7.41 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
-0.43
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 11.89 | €0.39 0.45 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.84 92.16 USD |
+3.18
|
€3.93B 4.54B USD | €43.00 49.64 USD | €79.66 91.95 USD | €79.84 92.16 USD | €3.93B 4.54B USD | 30.24 | €2.64 3.05 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€74.15 85.59 USD |
-1.46
|
€3.93B 4.53B USD | €200.00 230.87 USD | €74.15 85.59 USD | €74.15 85.59 USD | €3.93B 4.53B USD | 19.30 | €3.84 4.43 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.60 22.62 USD |
-1.01
|
€3.93B 4.53B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.93B 4.53B USD | 10.65 | €1.84 2.12 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.67 8.85 USD |
-0.71
|
€3.92B 4.52B USD | €395.00 455.96 USD | €7.67 8.85 USD | €7.67 8.85 USD | €3.92B 4.52B USD | 14.20 | €0.54 0.62 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
0
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 10.86 | €0.23 0.27 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€3.92B 4.52B USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.92B 4.52B USD | 22.24 | €0.58 0.67 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.82 0.95 USD |
+0.61
|
€3.91B 4.52B USD | €1.05K 1.21K USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.91B 4.52B USD | 8.19 | €0.10 0.12 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
+3.45
|
€3.91B 4.52B USD | €10.00 11.54 USD | €87.00 100.43 USD | €90.00 103.89 USD | €3.91B 4.52B USD | 13.65 | €6.59 7.61 USD | ||
Enova International, Inc.
27E.F
DE
|
€157.00 181.23 USD |
-1.26
|
€3.91B 4.51B USD | €93.00 107.35 USD | €157.00 181.23 USD | €157.00 181.23 USD | €3.91B 4.51B USD | 13.59 | €11.55 13.33 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.08 17.41 USD |
-2.58
|
€3.91B 4.51B USD | €364.00 420.18 USD | €15.08 17.41 USD | €15.08 17.41 USD | €3.91B 4.51B USD | 12.26 | €1.23 1.42 USD | ||
Cactus, Inc.
43C.F
DE
|
€56.05 64.7 USD |
+4.77
|
€3.91B 4.51B USD | €76.00 87.73 USD | €52.75 60.89 USD | €56.20 64.87 USD | €3.91B 4.51B USD | 54.95 | €1.02 1.18 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.70 0.8 USD |
+1.46
|
€3.90B 4.5B USD | €29.00 33.48 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.90B 4.5B USD | 0 | -€0.02 -0.02 USD | ||
First Resources Limited
5F1.F
DE
|
€2.52 2.91 USD |
-0.79
|
€3.90B 4.5B USD | €666.00 768.79 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.90B 4.5B USD | 10.08 | €0.25 0.29 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.88 3.32 USD |
0
|
€3.90B 4.5B USD | €1.64K 1.89K USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.90B 4.5B USD | 11.51 | €0.25 0.29 USD | ||
Griffon Corporation
GFF.F
DE
|
€86.00 99.27 USD |
+3.61
|
€3.90B 4.5B USD | €150.00 173.15 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.90B 4.5B USD | 22.39 | €3.84 4.43 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€134.10 154.8 USD |
+3.31
|
€3.89B 4.49B USD | €30.00 34.63 USD | €130.10 150.18 USD | €134.10 154.8 USD | €3.89B 4.49B USD | 36.53 | €3.67 4.24 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.20 90.27 USD |
-4.63
|
€3.88B 4.48B USD | €650.00 750.32 USD | €77.15 89.06 USD | €82.00 94.66 USD | €3.88B 4.48B USD | 0 | -€8.81 -10.1 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.51 0.58 USD |
-2.88
|
€3.88B 4.48B USD | €159.00 183.54 USD | €0.51 0.58 USD | €0.51 0.58 USD | €3.88B 4.48B USD | 10.09 | €0.05 0.06 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.42 2.79 USD |
-1.63
|
€3.88B 4.48B USD | €360.00 415.56 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.88B 4.48B USD | 10.52 | €0.23 0.27 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.88 1.01 USD |
+1.44
|
€3.88B 4.48B USD | €887.00 1.02K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.88B 4.48B USD | 10.94 | €0.08 0.09 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€33.00 38.09 USD |
+3.77
|
€3.88B 4.47B USD | €59.00 68.11 USD | €31.80 36.71 USD | €33.40 38.55 USD | €3.88B 4.47B USD | 157.14 | €0.21 0.24 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.67 34.25 USD |
-1.49
|
€3.87B 4.47B USD | €325.00 375.16 USD | €29.67 34.25 USD | €29.67 34.25 USD | €3.87B 4.47B USD | 8.01 | €3.70 4.27 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.00 31.17 USD |
+2.27
|
€3.87B 4.47B USD | €458.00 528.69 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 15.51 | €1.74 2.01 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€140.00 161.61 USD |
+6.87
|
€3.87B 4.46B USD | €4.00 4.62 USD | €138.00 159.3 USD | €140.00 161.61 USD | €3.87B 4.46B USD | 21.02 | €6.66 7.69 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.40 13.16 USD |
+1.79
|
€3.86B 4.46B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.86B 4.46B USD | 10.55 | €1.08 1.25 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
+4.66
|
€3.86B 4.45B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.45B USD | 11.41 | €1.77 2.04 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.98 21.9 USD |
+0.13
|
€3.85B 4.45B USD | €16.00 18.47 USD | €18.98 21.9 USD | €19.01 21.94 USD | €3.85B 4.45B USD | 0 | €0.00 0 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.52 13.3 USD |
+4.73
|
€3.85B 4.45B USD | €500.00 577.17 USD | €11.52 13.3 USD | €11.52 13.3 USD | €3.85B 4.45B USD | 9.68 | €1.19 1.37 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€11.79 13.61 USD |
+0.26
|
€3.85B 4.45B USD | €80.00 92.35 USD | €11.71 13.52 USD | €12.13 14 USD | €3.85B 4.45B USD | 14.20 | €0.83 0.96 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.04 2.36 USD |
-5.29
|
€3.85B 4.44B USD | €2.10K 2.42K USD | €2.04 2.35 USD | €2.04 2.36 USD | €3.85B 4.44B USD | 51.02 | €0.04 0.05 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
-1.14
|
€3.85B 4.44B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.85B 4.44B USD | 28.90 | €3.01 3.47 USD | ||
3SBio Inc.
83B.F
DE
|
€1.55 1.79 USD |
+3.2
|
€3.85B 4.44B USD | €573.00 661.43 USD | €1.55 1.79 USD | €1.57 1.81 USD | €3.85B 4.44B USD | 3.78 | €0.41 0.47 USD | ||
K92 Mining Inc.
92K.F
DE
|
€15.63 18.04 USD |
-3.58
|
€3.84B 4.43B USD | €100.00 115.43 USD | €15.63 18.04 USD | €15.63 18.04 USD | €3.84B 4.43B USD | 12.40 | €1.26 1.45 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.58 6.45 USD |
+3.14
|
€3.84B 4.43B USD | €4.41K 5.09K USD | €5.58 6.45 USD | €5.58 6.45 USD | €3.84B 4.43B USD | 8.59 | €0.65 0.75 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.50 21.36 USD |
+1.09
|
€3.83B 4.42B USD | €275.00 317.44 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.83B 4.42B USD | 11.34 | €1.63 1.88 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.07 7.01 USD |
-0.78
|
€3.83B 4.42B USD | €2.00 2.31 USD | €6.07 7.01 USD | €6.10 7.04 USD | €3.83B 4.42B USD | 18.97 | €0.32 0.37 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.97 21.9 USD |
+5.98
|
€3.83B 4.42B USD | €90.00 103.89 USD | €18.97 21.9 USD | €18.97 21.9 USD | €3.83B 4.42B USD | 5.81 | €3.26 3.76 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€76.34 88.12 USD |
+4.12
|
€3.82B 4.41B USD | €40.00 46.17 USD | €73.12 84.4 USD | €76.54 88.35 USD | €3.82B 4.41B USD | 5.77 | €13.22 15.26 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.50 13.27 USD |
+0.88
|
€3.82B 4.41B USD | €3.14K 3.62K USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.82B 4.41B USD | 9.58 | €1.20 1.39 USD | ||
Tidewater Inc.
TD9.F
DE
|
€76.76 88.61 USD |
+7.03
|
€3.82B 4.41B USD | €40.00 46.17 USD | €70.28 81.13 USD | €76.76 88.61 USD | €3.82B 4.41B USD | 19.53 | €3.93 4.54 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€93.50 107.93 USD |
-1.58
|
€3.81B 4.4B USD | €9.00 10.39 USD | €93.50 107.93 USD | €93.50 107.93 USD | €3.81B 4.4B USD | 51.09 | €1.83 2.11 USD | ||
|
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€43.40 50.1 USD |
-1.36
|
€3.81B 4.4B USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.81B 4.4B USD | 21.80 | €1.99 2.3 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€51.00 58.87 USD |
+3.66
|
€3.81B 4.4B USD | €114.00 131.59 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.81B 4.4B USD | 11.48 | €4.44 5.13 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €111.00 128.13 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 35.66 | €3.14 3.62 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
