Result Page 40 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€12.30 14.2 USD |
+2.5
|
€4.08B 4.71B USD | €530.00 611.8 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.08B 4.71B USD | 10.25 | €1.20 1.39 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€20.60 23.78 USD |
0
|
€4.08B 4.7B USD | €678.00 782.64 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.08B 4.7B USD | 39.61 | €0.52 0.6 USD | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.50 5.19 USD |
0
|
€4.07B 4.7B USD | €150.00 173.15 USD | €4.50 5.19 USD | €4.50 5.19 USD | €4.07B 4.7B USD | 150.00 | €0.03 0.03 USD | ||
Tosoh Corporation
TOS.F
DE
|
€13.20 15.24 USD |
+2.33
|
€4.06B 4.69B USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.06B 4.69B USD | 12.33 | €1.07 1.24 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.12 35.92 USD |
+1.37
|
€4.06B 4.69B USD | €325.00 375.16 USD | €31.12 35.92 USD | €31.12 35.92 USD | €4.06B 4.69B USD | 8.96 | €3.47 4.01 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.35 USD |
+0.66
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.06B 4.69B USD | 15.19 | €0.02 0.02 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€82.40 95.12 USD |
+3.28
|
€4.06B 4.69B USD | €1.00 1.15 USD | €82.40 95.12 USD | €82.40 95.12 USD | €4.06B 4.69B USD | 30.29 | €2.72 3.14 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.87 12.54 USD |
+0.7
|
€4.06B 4.69B USD | €260.00 300.13 USD | €10.87 12.54 USD | €10.87 12.54 USD | €4.06B 4.69B USD | 0 | -€0.58 -0.6 USD | ||
Tanger Inc.
T6O.F
DE
|
€33.92 39.16 USD |
+1.68
|
€4.05B 4.68B USD | €16.00 18.47 USD | €33.86 39.09 USD | €33.92 39.16 USD | €4.05B 4.68B USD | 35.70 | €0.95 1.1 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€8.40 9.7 USD |
+7.01
|
€4.05B 4.68B USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.40 9.7 USD | €4.05B 4.68B USD | 14.99 | €0.56 0.65 USD | ||
BRP Inc.
B15A.F
DE
|
€56.90 65.68 USD |
-1.9
|
€4.05B 4.67B USD | €362.00 417.87 USD | €56.90 65.68 USD | €56.90 65.68 USD | €4.05B 4.67B USD | 58.65 | €0.97 1.12 USD | ||
Mercury General Corporation
MCG.F
DE
|
€73.05 84.32 USD |
-2.08
|
€4.05B 4.67B USD | €13.00 15.01 USD | €73.05 84.32 USD | €73.05 84.32 USD | €4.05B 4.67B USD | 7.31 | €9.99 11.53 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€20.80 24.01 USD |
-0.95
|
€4.05B 4.67B USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €4.05B 4.67B USD | 0 | -€0.45 -0.5 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€29.80 34.4 USD |
0
|
€4.05B 4.67B USD | €137.00 158.14 USD | €29.80 34.4 USD | €29.80 34.4 USD | €4.05B 4.67B USD | 12.84 | €2.32 2.68 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€139.40 160.91 USD |
-0.43
|
€4.04B 4.66B USD | €35.00 40.4 USD | €139.40 160.91 USD | €139.40 160.91 USD | €4.04B 4.66B USD | 37.37 | €3.73 4.31 USD | ||
The Brink's Company
PTY.F
DE
|
€98.00 113.12 USD |
0
|
€4.04B 4.66B USD | €50.00 57.72 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.04B 4.66B USD | 29.87 | €3.28 3.79 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€67.00 77.34 USD |
+0.75
|
€4.04B 4.66B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €4.04B 4.66B USD | 21.00 | €3.19 3.68 USD | ||
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.53 0.61 USD |
+0.96
|
€4.04B 4.66B USD | €159.00 183.54 USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.04B 4.66B USD | 10.49 | €0.05 0.06 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€70.50 81.38 USD |
-2.76
|
€4.03B 4.66B USD | €2.00 2.31 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.03B 4.66B USD | 22.16 | €3.18 3.67 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.20 17.55 USD |
+2.7
|
€4.03B 4.65B USD | €110.00 126.98 USD | €15.20 17.55 USD | €15.20 17.55 USD | €4.03B 4.65B USD | 11.60 | €1.31 1.51 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€86.10 99.39 USD |
-2.25
|
€4.02B 4.64B USD | €118.00 136.21 USD | €86.10 99.39 USD | €86.10 99.39 USD | €4.02B 4.64B USD | 37.59 | €2.29 2.64 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.80 10.16 USD |
+5.4
|
€4.02B 4.64B USD | €22.00 25.4 USD | €8.80 10.16 USD | €8.80 10.16 USD | €4.02B 4.64B USD | 23.78 | €0.37 0.43 USD | ||
Softcat plc
SF5.F
DE
|
€18.70 21.59 USD |
0
|
€4.02B 4.64B USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €4.02B 4.64B USD | 21.49 | €0.87 1 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€104.95 121.15 USD |
-2.82
|
€4.02B 4.64B USD | €46.00 53.1 USD | €104.95 121.15 USD | €104.95 121.15 USD | €4.02B 4.64B USD | 14.18 | €7.40 8.54 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€46.80 54.02 USD |
+1.08
|
€4.02B 4.64B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.02B 4.64B USD | 104.00 | €0.45 0.52 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.32 2.68 USD |
-0.34
|
€4.02B 4.64B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €4.02B 4.64B USD | 19.33 | €0.12 0.14 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 11.53 | €1.43 1.65 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€65.94 76.12 USD |
+14.12
|
€4.01B 4.63B USD | €20.00 23.09 USD | €65.94 76.12 USD | €65.94 76.12 USD | €4.01B 4.63B USD | 0 | -€0.43 -0.4 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
+4.07
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 11.13 | €0.23 0.27 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€34.60 39.94 USD |
-2.26
|
€4.01B 4.63B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.01B 4.63B USD | 16.47 | €2.10 2.42 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.50 2.89 USD |
+1.63
|
€4.01B 4.63B USD | €1.22K 1.41K USD | €2.50 2.89 USD | €2.50 2.89 USD | €4.01B 4.63B USD | 10.86 | €0.23 0.27 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€53.74 62.03 USD |
+0.3
|
€4.01B 4.63B USD | €82.00 94.66 USD | €53.74 62.03 USD | €53.74 62.03 USD | €4.01B 4.63B USD | 21.24 | €2.53 2.92 USD | ||
FDJ United
1WE.F
DE
|
€21.68 25.03 USD |
+0.51
|
€4.01B 4.62B USD | €250.00 288.58 USD | €21.68 25.03 USD | €21.68 25.03 USD | €4.01B 4.62B USD | 166.76 | €0.13 0.15 USD | ||
Teleperformance SE
RCF.F
DE
|
€68.30 78.84 USD |
+3.74
|
€4.00B 4.62B USD | €40.00 46.17 USD | €68.30 78.84 USD | €68.30 78.84 USD | €4.00B 4.62B USD | 8.63 | €7.91 9.13 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€64.62 74.59 USD |
-2
|
€3.99B 4.61B USD | €200.00 230.87 USD | €64.62 74.59 USD | €64.62 74.59 USD | €3.99B 4.61B USD | 44.56 | €1.45 1.67 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€43.96 50.74 USD |
+3.17
|
€3.99B 4.61B USD | €383.00 442.11 USD | €43.96 50.74 USD | €43.96 50.74 USD | €3.99B 4.61B USD | 0 | -€0.33 -0.3 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€15.87 18.31 USD |
+6.87
|
€3.99B 4.6B USD | €100.00 115.43 USD | €15.84 18.28 USD | €15.87 18.31 USD | €3.99B 4.6B USD | 176.27 | €0.09 0.1 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€43.82 50.58 USD |
-2.55
|
€3.98B 4.59B USD | €124.00 143.14 USD | €42.89 49.5 USD | €44.90 51.82 USD | €3.98B 4.59B USD | 0 | -€0.33 -0.3 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.20 29.09 USD |
+3.28
|
€3.98B 4.59B USD | €701.00 809.19 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.98B 4.59B USD | 14.82 | €1.70 1.96 USD | ||
Golar LNG Limited
G2O.F
DE
|
€38.90 44.9 USD |
+3.18
|
€3.97B 4.58B USD | €130.00 150.06 USD | €38.30 44.21 USD | €38.90 44.9 USD | €3.97B 4.58B USD | 31.12 | €1.25 1.44 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€33.20 38.32 USD |
+1.22
|
€3.97B 4.58B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.97B 4.58B USD | 32.54 | €1.02 1.18 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.77 2.04 USD |
0
|
€3.97B 4.58B USD | €2.00 2.31 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.97B 4.58B USD | 59.00 | €0.03 0.03 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€24.48 28.26 USD |
+2.6
|
€3.96B 4.57B USD | €0.00 0 USD | €24.48 28.26 USD | €24.48 28.26 USD | €3.96B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
0
|
€3.96B 4.57B USD | €10.00K 11.54K USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€24.45 28.22 USD |
+4.35
|
€3.96B 4.57B USD | €120.00 138.52 USD | €24.45 28.22 USD | €24.45 28.22 USD | €3.96B 4.57B USD | 0 | -€0.39 -0.4 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.00 35.78 USD |
-0.64
|
€3.96B 4.57B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.96B 4.57B USD | 44.92 | €0.69 0.8 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€91.00 105.04 USD |
0
|
€3.96B 4.57B USD | €133.00 153.53 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.96B 4.57B USD | 45.27 | €2.01 2.32 USD | ||
Amdocs Limited
AOS.F
DE
|
€37.86 43.7 USD |
+0.26
|
€3.95B 4.56B USD | €20.00 23.09 USD | €37.86 43.7 USD | €37.86 43.7 USD | €3.95B 4.56B USD | 9.39 | €4.03 4.65 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€16.74 19.32 USD |
+2.76
|
€3.95B 4.56B USD | €100.00 115.43 USD | €16.74 19.32 USD | €16.74 19.32 USD | €3.95B 4.56B USD | 24.61 | €0.68 0.78 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€1.07 1.24 USD |
+0.94
|
€3.95B 4.55B USD | €1.00 1.15 USD | €1.06 1.22 USD | €1.07 1.24 USD | €3.95B 4.55B USD | 13.37 | €0.08 0.09 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€242.00 279.35 USD |
+0.83
|
€3.94B 4.55B USD | €1.00 1.15 USD | €242.00 279.35 USD | €242.00 279.35 USD | €3.94B 4.55B USD | 36.11 | €6.70 7.73 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
+3.11
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 13.64 | €0.34 0.39 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€66.20 76.42 USD |
+3.6
|
€3.94B 4.55B USD | €433.00 499.83 USD | €66.20 76.42 USD | €66.20 76.42 USD | €3.94B 4.55B USD | 57.06 | €1.16 1.34 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€51.25 59.16 USD |
+0.99
|
€3.94B 4.55B USD | €78.00 90.04 USD | €51.25 59.16 USD | €51.25 59.16 USD | €3.94B 4.55B USD | 3.41 | €15.01 17.33 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€34.91 40.3 USD |
+1.72
|
€3.94B 4.54B USD | €193.00 222.79 USD | €34.91 40.3 USD | €34.91 40.3 USD | €3.94B 4.54B USD | 0 | -€3.03 -3.4 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€14.10 16.28 USD |
-2.08
|
€3.93B 4.54B USD | €65.00 75.03 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.93B 4.54B USD | 47.00 | €0.30 0.35 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.60 6.46 USD |
+6.67
|
€3.93B 4.54B USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.93B 4.54B USD | 6.66 | €0.84 0.97 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€74.40 85.88 USD |
+0.34
|
€3.93B 4.53B USD | €200.00 230.87 USD | €74.40 85.88 USD | €74.40 85.88 USD | €3.93B 4.53B USD | 19.37 | €3.84 4.43 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€129.00 148.91 USD |
+0.94
|
€3.93B 4.53B USD | €0.00 0 USD | €127.80 147.52 USD | €129.00 148.91 USD | €3.93B 4.53B USD | 20.25 | €6.37 7.35 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.75 15.88 USD |
-0.19
|
€3.93B 4.53B USD | €250.00 288.58 USD | €13.75 15.88 USD | €13.75 15.88 USD | €3.93B 4.53B USD | 9.48 | €1.45 1.67 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.70 20.43 USD |
+1.72
|
€3.93B 4.53B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.93B 4.53B USD | 24.58 | €0.72 0.83 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-1.12
|
€3.93B 4.53B USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.56 | €0.02 0.02 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.68 8.87 USD |
+0.92
|
€3.92B 4.53B USD | €2.60K 3K USD | €7.68 8.87 USD | €7.68 8.87 USD | €3.92B 4.53B USD | 13.47 | €0.57 0.66 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€37.50 43.29 USD |
-0.27
|
€3.92B 4.52B USD | €20.00 23.09 USD | €37.50 43.29 USD | €37.50 43.29 USD | €3.92B 4.52B USD | 340.90 | €0.11 0.13 USD | ||
Ansell Limited
PD1A.F
DE
|
€27.80 32.09 USD |
0
|
€3.91B 4.52B USD | €250.00 288.58 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.91B 4.52B USD | 22.41 | €1.24 1.43 USD | ||
Arcadis NV
HIJ2.F
DE
|
€45.90 52.98 USD |
+0.04
|
€3.91B 4.51B USD | €100.00 115.43 USD | €45.90 52.98 USD | €45.90 52.98 USD | €3.91B 4.51B USD | 19.69 | €2.33 2.69 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.70 90.85 USD |
0
|
€3.91B 4.51B USD | €445.00 513.68 USD | €78.70 90.85 USD | €78.70 90.85 USD | €3.91B 4.51B USD | 0 | -€5.40 -6.2 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.91 1.04 USD |
0
|
€3.91B 4.51B USD | €25.00K 28.86K USD | €0.91 1.04 USD | €0.91 1.04 USD | €3.91B 4.51B USD | 15.08 | €0.06 0.07 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.20 7.15 USD |
-3.98
|
€3.91B 4.51B USD | €2.00 2.31 USD | €6.15 7.1 USD | €6.24 7.21 USD | €3.91B 4.51B USD | 19.35 | €0.32 0.37 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€38.66 44.63 USD |
+0.62
|
€3.91B 4.51B USD | €25.00 28.86 USD | €38.66 44.63 USD | €38.66 44.63 USD | €3.91B 4.51B USD | 25.10 | €1.54 1.78 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.20 14.08 USD |
+4.27
|
€3.91B 4.51B USD | €153.00 176.61 USD | €12.20 14.08 USD | €12.20 14.08 USD | €3.91B 4.51B USD | 6.66 | €1.83 2.11 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.50 22.51 USD |
-2.5
|
€3.91B 4.51B USD | €750.00 865.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.91B 4.51B USD | 10.59 | €1.84 2.12 USD | ||
Azbil Corporation
YMK.F
DE
|
€7.85 9.06 USD |
0
|
€3.90B 4.51B USD | €1.36K 1.57K USD | €7.85 9.06 USD | €7.85 9.06 USD | €3.90B 4.51B USD | 18.69 | €0.42 0.48 USD | ||
PUMA SE
PUM.F
DE
|
€26.51 30.6 USD |
-0.38
|
€3.90B 4.5B USD | €550.00 634.88 USD | €26.47 30.56 USD | €26.64 30.75 USD | €3.90B 4.5B USD | 0 | -€2.97 -3.4 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.90B 4.5B USD | €700.00 808.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.90B 4.5B USD | 11.13 | €1.85 2.14 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€60.50 69.84 USD |
-2.42
|
€3.90B 4.5B USD | €94.00 108.51 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.90B 4.5B USD | 15.83 | €3.82 4.41 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.80 21.7 USD |
+0.53
|
€3.89B 4.5B USD | €275.00 317.44 USD | €18.60 21.47 USD | €18.80 21.7 USD | €3.89B 4.5B USD | 11.46 | €1.64 1.89 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€19.16 22.12 USD |
-12.15
|
€3.89B 4.49B USD | €2.00 2.31 USD | €19.16 22.12 USD | €19.16 22.12 USD | €3.89B 4.49B USD | 273.71 | €0.07 0.08 USD | ||
AAR Corp.
ARZ.F
DE
|
€96.75 111.68 USD |
+6.38
|
€3.89B 4.49B USD | €99.00 114.28 USD | €96.75 111.68 USD | €96.75 111.68 USD | €3.89B 4.49B USD | 23.09 | €4.19 4.84 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€3.08 3.56 USD |
+1.32
|
€3.89B 4.49B USD | €32.00 36.94 USD | €3.08 3.56 USD | €3.08 3.56 USD | €3.89B 4.49B USD | 19.25 | €0.16 0.18 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.06 82.03 USD |
-1
|
€3.88B 4.48B USD | €66.00 76.19 USD | €71.06 82.03 USD | €71.06 82.03 USD | €3.88B 4.48B USD | 19.96 | €3.56 4.11 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.95 10.33 USD |
+2.87
|
€3.87B 4.47B USD | €250.00 288.58 USD | €8.95 10.33 USD | €8.95 10.33 USD | €3.87B 4.47B USD | 0 | -€0.10 -0.1 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.00 25.4 USD |
0
|
€3.87B 4.47B USD | €400.00 461.73 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.87B 4.47B USD | 13.92 | €1.58 1.82 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€127.20 146.83 USD |
0
|
€3.87B 4.47B USD | €5.00 5.77 USD | €127.20 146.83 USD | €127.20 146.83 USD | €3.87B 4.47B USD | 19.96 | €6.37 7.35 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€89.00 102.74 USD |
-1.11
|
€3.87B 4.47B USD | €10.00 11.54 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.87B 4.47B USD | 13.28 | €6.70 7.73 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.00 31.17 USD |
-0.74
|
€3.87B 4.46B USD | €458.00 528.69 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.46B USD | 15.51 | €1.74 2.01 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.15 22.1 USD |
-1.64
|
€3.86B 4.46B USD | €90.00 103.89 USD | €19.15 22.1 USD | €19.15 22.1 USD | €3.86B 4.46B USD | 5.87 | €3.26 3.76 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€120.00 138.52 USD |
+2.56
|
€3.86B 4.45B USD | €10.00 11.54 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.86B 4.45B USD | 20.30 | €5.91 6.82 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.40 13.16 USD |
0
|
€3.86B 4.45B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.86B 4.45B USD | 10.55 | €1.08 1.25 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€154.00 177.77 USD |
+1.32
|
€3.85B 4.45B USD | €40.00 46.17 USD | €154.00 177.77 USD | €154.00 177.77 USD | €3.85B 4.45B USD | 74.75 | €2.06 2.38 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.40 42.02 USD |
-1.62
|
€3.85B 4.44B USD | €500.00 577.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.85B 4.44B USD | 17.08 | €2.13 2.46 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€17.38 20.06 USD |
-0.11
|
€3.84B 4.44B USD | €1.20K 1.39K USD | €17.38 20.06 USD | €17.38 20.06 USD | €3.84B 4.44B USD | 37.78 | €0.46 0.53 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€2.14 2.47 USD |
0
|
€3.84B 4.44B USD | €650.00 750.32 USD | €2.14 2.47 USD | €2.14 2.47 USD | €3.84B 4.44B USD | 107.00 | €0.02 0.02 USD | ||
Teleperformance SE
RCF0.F
DE
|
€32.80 37.86 USD |
-1.8
|
€3.84B 4.43B USD | €69.00 79.65 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.84B 4.43B USD | 8.30 | €3.95 4.56 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€72.66 83.87 USD |
-4.29
|
€3.84B 4.43B USD | €25.00 28.86 USD | €72.66 83.87 USD | €72.66 83.87 USD | €3.84B 4.43B USD | 19.22 | €3.78 4.36 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.62 0.72 USD |
0
|
€3.83B 4.42B USD | €810.00 935.01 USD | €0.62 0.72 USD | €0.62 0.72 USD | €3.83B 4.42B USD | 0 | -€0.02 -0.02 USD | ||
Viohalco S.A.
VHC.F
DE
|
€14.74 17.01 USD |
+3.37
|
€3.82B 4.41B USD | €364.00 420.18 USD | €14.74 17.01 USD | €14.74 17.01 USD | €3.82B 4.41B USD | 11.98 | €1.23 1.42 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.04 100.47 USD |
-0.87
|
€3.82B 4.41B USD | €100.00 115.43 USD | €87.04 100.47 USD | €87.04 100.47 USD | €3.82B 4.41B USD | 16.39 | €5.31 6.13 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€119.10 137.48 USD |
-1.08
|
€3.81B 4.4B USD | €8.00 9.23 USD | €119.10 137.48 USD | €119.10 137.48 USD | €3.81B 4.4B USD | 26.06 | €4.57 5.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
