Result Page 40 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azimut Holding S.p.A. HDB.F | €34.13 39.4 USD |
-0.96
|
€4.84B 5.59B USD | €1.00 1.15 USD | €34.13 39.4 USD | €34.13 39.4 USD | €4.84B 5.59B USD | 9.02 | €3.78 4.36 USD | ||
| Mercury General Corporation MCG.F | €87.00 100.43 USD |
+4.82
|
€4.82B 5.56B USD | €100.00 115.43 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.82B 5.56B USD | 6.66 | €13.06 15.08 USD | ||
| Li Ning Company Limited LNL.F | €47.20 54.48 USD |
+2.16
|
€4.82B 5.56B USD | €34.00 39.25 USD | €46.40 53.56 USD | €47.20 54.48 USD | €4.82B 5.56B USD | 13.07 | €3.61 4.17 USD | ||
| Amada Co., Ltd. AA2.MU | €15.50 17.89 USD |
-5.49
|
€4.81B 5.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.56B USD | 29.80 | €0.52 0.6 USD | ||
| MEG Energy Corp. ME7.F | €18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| Novanta Inc. 1GSN.F | €135.00 155.84 USD |
-4.93
|
€4.81B 5.55B USD | €45.00 51.95 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 113.44 | €1.19 1.37 USD | ||
| Howden Joinery Group Plc 10J.F | €8.90 10.27 USD |
-1.11
|
€4.81B 5.55B USD | €102.00 117.74 USD | €8.90 10.27 USD | €8.90 10.27 USD | €4.81B 5.55B USD | 15.61 | €0.57 0.66 USD | ||
| ACEA S.p.A. DCA.F | €22.18 25.6 USD |
-0.09
|
€4.80B 5.54B USD | €450.00 519.45 USD | €22.18 25.6 USD | €22.18 25.6 USD | €4.80B 5.54B USD | 12.60 | €1.76 2.03 USD | ||
| PriceSmart, Inc. PS8.F | €153.00 176.61 USD |
+2
|
€4.80B 5.54B USD | €95.00 109.66 USD | €149.00 172 USD | €153.00 176.61 USD | €4.80B 5.54B USD | 35.01 | €4.37 5.04 USD | ||
| LondonMetric Property Plc 5PP.F | €2.06 2.37 USD |
-2.37
|
€4.80B 5.54B USD | €441.00 509.06 USD | €2.06 2.37 USD | €2.06 2.37 USD | €4.80B 5.54B USD | 13.70 | €0.15 0.17 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.60 39.94 USD |
+1.76
|
€4.80B 5.54B USD | €41.00 47.33 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.80B 5.54B USD | 43.79 | €0.79 0.91 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €157.05 181.29 USD |
+2.21
|
€4.80B 5.54B USD | €219.00 252.8 USD | €157.05 181.29 USD | €157.05 181.29 USD | €4.80B 5.54B USD | 38.58 | €4.07 4.7 USD | ||
| Maire S.p.A. 3OY1.F | €14.68 16.95 USD |
-1.34
|
€4.78B 5.52B USD | €3.00 3.46 USD | €14.68 16.95 USD | €14.88 17.18 USD | €4.78B 5.52B USD | 18.35 | €0.80 0.92 USD | ||
| Seiko Epson Corporation SE7S.F | €7.45 8.6 USD |
-3.25
|
€4.77B 5.51B USD | €95.00 109.66 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.77B 5.51B USD | 49.66 | €0.15 0.17 USD | ||
| JB Hi-Fi Limited JB3.F | €43.60 50.33 USD |
0
|
€4.77B 5.5B USD | €355.00 409.79 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.77B 5.5B USD | 16.14 | €2.70 3.12 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.94 26.48 USD |
-0.69
|
€4.77B 5.5B USD | €600.00 692.6 USD | €22.94 26.48 USD | €22.94 26.48 USD | €4.77B 5.5B USD | 0 | -€1.75 -2.02 USD | ||
| New Jersey Resources Corporation NJ1.F | €47.20 54.48 USD |
+1.72
|
€4.76B 5.5B USD | €23.00 26.55 USD | €47.20 54.48 USD | €47.20 54.48 USD | €4.76B 5.5B USD | 16.27 | €2.90 3.35 USD | ||
| Getinge AB (publ) GTN.F | €17.49 20.18 USD |
-1.13
|
€4.76B 5.5B USD | €209.00 241.26 USD | €17.49 20.18 USD | €17.49 20.18 USD | €4.76B 5.5B USD | 22.13 | €0.79 0.91 USD | ||
| Wacker Chemie AG WCH.F | €95.80 110.59 USD |
-1.99
|
€4.76B 5.49B USD | €112.00 129.29 USD | €95.80 110.59 USD | €95.80 110.59 USD | €4.76B 5.49B USD | 0 | -€16.16 -18.6 USD | ||
| Genpact Limited 35G.F | €28.04 32.37 USD |
-0.5
|
€4.75B 5.49B USD | €5.00 5.77 USD | €28.04 32.37 USD | €28.11 32.45 USD | €4.75B 5.49B USD | 9.97 | €2.81 3.24 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €198.90 229.6 USD |
+0.25
|
€4.75B 5.48B USD | €275.00 317.44 USD | €198.90 229.6 USD | €198.90 229.6 USD | €4.75B 5.48B USD | 16.11 | €12.34 14.24 USD | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV.F | €22.85 26.38 USD |
-0.78
|
€4.74B 5.47B USD | €348.00 401.71 USD | €22.81 26.33 USD | €23.68 27.33 USD | €4.74B 5.47B USD | 10.15 | €2.25 2.6 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.89 USD |
-1.91
|
€4.74B 5.47B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.74B 5.47B USD | 24.83 | €0.31 0.36 USD | ||
| PCCW Limited TH3B.F | €0.61 0.71 USD |
-2.4
|
€4.73B 5.46B USD | €265.00 305.9 USD | €0.61 0.71 USD | €0.61 0.71 USD | €4.73B 5.46B USD | 0 | €0.00 0 USD | ||
| Liquidia Corporation LT4.SG | €55.30 63.83 USD |
+3.44
|
€4.73B 5.46B USD | €646.00 745.7 USD | €53.98 62.31 USD | €56.94 65.73 USD | €4.73B 5.46B USD | 0 | -€1.48 -1.7 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
| Randstad N.V. RSH.F | €26.75 30.88 USD |
-0.82
|
€4.73B 5.46B USD | €20.00 23.09 USD | €26.75 30.88 USD | €26.75 30.88 USD | €4.73B 5.46B USD | 17.03 | €1.57 1.81 USD | ||
| Orange Polska S.A. TPA1.F | €3.60 4.16 USD |
-3.17
|
€4.73B 5.46B USD | €2.86K 3.3K USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.73B 5.46B USD | 24.01 | €0.15 0.17 USD | ||
| GXO Logistics, Inc. 93N.F | €41.07 47.41 USD |
+0.42
|
€4.73B 5.45B USD | €1.00 1.15 USD | €41.07 47.41 USD | €41.20 47.56 USD | €4.73B 5.45B USD | 42.34 | €0.97 1.12 USD | ||
| Banco Macro S.A. B4W.F | €73.50 84.84 USD |
0
|
€4.70B 5.42B USD | €70.00 80.8 USD | €73.50 84.84 USD | €73.50 84.84 USD | €4.70B 5.42B USD | 21.18 | €3.47 4.01 USD | ||
| ACM Research, Inc. 813.F | €68.00 78.49 USD |
-1.45
|
€4.70B 5.42B USD | €668.00 771.1 USD | €65.00 75.03 USD | €70.60 81.5 USD | €4.70B 5.42B USD | 60.71 | €1.12 1.29 USD | ||
| AUTO1 Group SE AG1.F | €21.34 24.63 USD |
+1.52
|
€4.70B 5.42B USD | €963.00 1.11K USD | €20.98 24.22 USD | €21.34 24.63 USD | €4.70B 5.42B USD | 59.27 | €0.36 0.42 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.80 37.86 USD |
+1.86
|
€4.69B 5.42B USD | €30.00 34.63 USD | €32.80 37.86 USD | €32.80 37.86 USD | €4.69B 5.42B USD | 16.23 | €2.02 2.33 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.00 86.58 USD |
0
|
€4.69B 5.41B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.69B 5.41B USD | 19.58 | €3.83 4.42 USD | ||
| British Land Company PLC BLD.F | €4.58 5.28 USD |
-0.74
|
€4.69B 5.41B USD | €700.00 808.03 USD | €4.58 5.28 USD | €4.58 5.28 USD | €4.69B 5.41B USD | 8.80 | €0.52 0.6 USD | ||
| Installed Building Products, Inc. 2IL.F | €174.00 200.85 USD |
+1.75
|
€4.69B 5.41B USD | €13.00 15.01 USD | €169.00 195.08 USD | €174.00 200.85 USD | €4.69B 5.41B USD | 21.61 | €8.05 9.29 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.50 14.43 USD |
-3.1
|
€4.69B 5.41B USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €4.69B 5.41B USD | 7.10 | €1.76 2.03 USD | ||
| Open Text Corporation OTX.F | €19.28 22.26 USD |
-3.38
|
€4.68B 5.4B USD | €23.00 26.55 USD | €19.28 22.26 USD | €19.28 22.26 USD | €4.68B 5.4B USD | 10.89 | €1.77 2.04 USD | ||
| Contact Energy Limited BZB.F | €4.70 5.43 USD |
-1.26
|
€4.67B 5.4B USD | €130.00 150.06 USD | €4.70 5.43 USD | €4.70 5.43 USD | €4.67B 5.4B USD | 20.43 | €0.23 0.27 USD | ||
| British Land Company PLC BLDA.F | €4.56 5.26 USD |
+0.44
|
€4.67B 5.39B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €4.67B 5.39B USD | 8.76 | €0.52 0.6 USD | ||
| Bank OZK BO8.F | €42.78 49.38 USD |
+1.62
|
€4.67B 5.39B USD | €100.00 115.43 USD | €42.78 49.38 USD | €42.78 49.38 USD | €4.67B 5.39B USD | 8.07 | €5.30 6.12 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.45 USD |
-0.52
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.34 84.66 USD |
-1.72
|
€4.67B 5.39B USD | €20.00 23.09 USD | €73.34 84.66 USD | €73.80 85.19 USD | €4.67B 5.39B USD | 733.39 | €0.10 0.12 USD | ||
| Sinotrans Limited SIY.F | €0.49 0.57 USD |
-1.61
|
€4.66B 5.38B USD | €9.47K 10.93K USD | €0.49 0.56 USD | €0.49 0.57 USD | €4.66B 5.38B USD | 7.00 | €0.07 0.08 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.75 2.01 USD |
-1.25
|
€4.66B 5.38B USD | €60.00 69.26 USD | €1.75 2.01 USD | €1.75 2.01 USD | €4.66B 5.38B USD | 10.26 | €0.17 0.2 USD | ||
| Amada Co., Ltd. AA2.F | €15.00 17.32 USD |
-9.09
|
€4.66B 5.38B USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €4.66B 5.38B USD | 28.84 | €0.52 0.6 USD | ||
| BlackBerry Limited RI1.F | €7.95 9.17 USD |
-0.63
|
€4.66B 5.37B USD | €6.20K 7.15K USD | €7.95 9.17 USD | €8.45 9.75 USD | €4.66B 5.37B USD | 99.31 | €0.08 0.09 USD | ||
| Zegona Communications plc 1ZG.SG | €20.60 23.78 USD |
+0.49
|
€4.65B 5.37B USD | €0.00 0 USD | €20.40 23.55 USD | €21.20 24.47 USD | €4.65B 5.37B USD | 187.27 | €0.11 0.13 USD | ||
| Celanese Corporation DG3.F | €42.44 48.99 USD |
-7.68
|
€4.65B 5.37B USD | €40.00 46.17 USD | €42.44 48.99 USD | €45.61 52.65 USD | €4.65B 5.37B USD | 0 | -€8.49 -9.8 USD | ||
| MGIC Investment Corporation MGC.F | €22.00 25.4 USD |
+2.8
|
€4.65B 5.37B USD | €635.00 733 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.65B 5.37B USD | 8.11 | €2.71 3.13 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 2.01 USD |
-1.14
|
€4.65B 5.37B USD | €0.00 0 USD | €1.72 1.99 USD | €1.74 2.01 USD | €4.65B 5.37B USD | 10.24 | €0.17 0.2 USD | ||
| Copa Holdings, S.A. C2H.F | €113.90 131.48 USD |
-0.52
|
€4.65B 5.36B USD | €26.00 30.01 USD | €113.90 131.48 USD | €114.20 131.83 USD | €4.65B 5.36B USD | 7.70 | €14.78 17.06 USD | ||
| ZOZO, Inc. SAR.F | €5.25 6.06 USD |
+1.94
|
€4.64B 5.36B USD | €57.00 65.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.64B 5.36B USD | 18.10 | €0.29 0.33 USD | ||
| California Resources Corporation 1CLD.F | €52.12 60.16 USD |
+2.56
|
€4.63B 5.34B USD | €50.00 57.72 USD | €51.08 58.96 USD | €52.12 60.16 USD | €4.63B 5.34B USD | 0 | -€4.42 -5.1 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.97 1.12 USD |
-3.21
|
€4.62B 5.34B USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €4.62B 5.34B USD | 9.66 | €0.10 0.12 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €180.00 207.78 USD |
-2.17
|
€4.62B 5.33B USD | €43.00 49.64 USD | €180.00 207.78 USD | €180.00 207.78 USD | €4.62B 5.33B USD | 44.11 | €4.08 4.71 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.88 3.33 USD |
+8.3
|
€4.62B 5.33B USD | €1.00K 1.15K USD | €2.79 3.22 USD | €3.07 3.54 USD | €4.62B 5.33B USD | 0 | -€1.53 -1.7 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €141.00 162.76 USD |
-6.62
|
€4.61B 5.33B USD | €3.00 3.46 USD | €141.00 162.76 USD | €141.00 162.76 USD | €4.61B 5.33B USD | 26.35 | €5.35 6.18 USD | ||
| PCCW Limited TH3C.F | €5.95 6.87 USD |
-0.83
|
€4.61B 5.32B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.61B 5.32B USD | 0 | -€0.04 -0.04 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.34 25.79 USD |
-3.79
|
€4.61B 5.32B USD | €100.00 115.43 USD | €22.34 25.79 USD | €22.34 25.79 USD | €4.61B 5.32B USD | 42.15 | €0.53 0.61 USD | ||
| United Internet AG UTDI.F | €26.64 30.75 USD |
-1.77
|
€4.60B 5.32B USD | €700.00 808.03 USD | €26.64 30.75 USD | €26.64 30.75 USD | €4.60B 5.32B USD | 16.75 | €1.59 1.84 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.98 4.59 USD |
-0.5
|
€4.60B 5.31B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.60B 5.31B USD | 8.12 | €0.49 0.57 USD | ||
| ESAB Corporation O03.F | €75.50 87.15 USD |
+1.34
|
€4.60B 5.31B USD | €6.00 6.93 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.60B 5.31B USD | 23.15 | €3.26 3.76 USD | ||
| USS Co., Ltd. USV.F | €9.90 11.43 USD |
+1.02
|
€4.60B 5.31B USD | €50.00 57.72 USD | €9.90 11.43 USD | €9.90 11.43 USD | €4.60B 5.31B USD | 20.62 | €0.48 0.55 USD | ||
| Acushnet Holdings Corp. 163.F | €78.50 90.62 USD |
+1.29
|
€4.60B 5.31B USD | €2.00 2.31 USD | €76.00 87.73 USD | €79.00 91.19 USD | €4.60B 5.31B USD | 31.91 | €2.46 2.84 USD | ||
| Convatec Group PLC 2CVU.F | €9.40 10.85 USD |
+0.53
|
€4.59B 5.3B USD | €6.00 6.93 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.59B 5.3B USD | 31.33 | €0.30 0.35 USD | ||
| NICE Ltd. NSY.F | €78.50 90.62 USD |
+0.64
|
€4.59B 5.3B USD | €39.00 45.02 USD | €78.50 90.62 USD | €79.00 91.19 USD | €4.59B 5.3B USD | 10.81 | €7.26 8.38 USD | ||
| Convatec Group PLC 2CV.F | €2.34 2.7 USD |
-0.85
|
€4.57B 5.28B USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.34 2.7 USD | €4.57B 5.28B USD | 33.42 | €0.07 0.08 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
-1.98
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| Essent Group Ltd. EG0.F | €49.40 57.02 USD |
+0.82
|
€4.55B 5.25B USD | €17.00 19.62 USD | €49.40 57.02 USD | €49.40 57.02 USD | €4.55B 5.25B USD | 8.15 | €6.06 7 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.97 43.83 USD |
-1.91
|
€4.55B 5.25B USD | €510.00 588.71 USD | €37.97 43.83 USD | €37.97 43.83 USD | €4.55B 5.25B USD | 0 | -€2.97 -3.4 USD | ||
| Croda International Plc 6CMB.F | €32.64 37.68 USD |
-3.03
|
€4.55B 5.25B USD | €19.00 21.93 USD | €32.64 37.68 USD | €33.06 38.16 USD | €4.55B 5.25B USD | 64.00 | €0.51 0.59 USD | ||
| Brunswick Corporation BWI.F | €70.00 80.8 USD |
+0.72
|
€4.55B 5.25B USD | €50.00 57.72 USD | €69.00 79.65 USD | €70.50 81.38 USD | €4.55B 5.25B USD | 0 | -€1.77 -2.04 USD | ||
| Whitbread plc WHF4.F | €27.08 31.26 USD |
-1.38
|
€4.53B 5.22B USD | €2.00 2.31 USD | €27.08 31.26 USD | €27.08 31.26 USD | €4.53B 5.22B USD | 19.20 | €1.41 1.63 USD | ||
| Enagás, S.A. EG4.F | €17.40 20.09 USD |
+2.59
|
€4.52B 5.22B USD | €476.00 549.46 USD | €17.07 19.7 USD | €17.40 20.09 USD | €4.52B 5.22B USD | 13.80 | €1.26 1.45 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.50 87.15 USD |
+2.72
|
€4.52B 5.22B USD | €115.00 132.75 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.52B 5.22B USD | 12.00 | €6.29 7.26 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.73 USD |
-0.8
|
€4.52B 5.21B USD | €65.00 75.03 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.52B 5.21B USD | 12.40 | €0.40 0.46 USD | ||
| Gentex Corporation GTX.F | €21.21 24.48 USD |
-0.42
|
€4.52B 5.21B USD | €252.00 290.89 USD | €21.21 24.48 USD | €21.21 24.48 USD | €4.52B 5.21B USD | 13.86 | €1.53 1.77 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.02 1.18 USD |
-2.16
|
€4.51B 5.21B USD | €2.75K 3.17K USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.51B 5.21B USD | 12.75 | €0.08 0.09 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €40.60 46.87 USD |
-0.49
|
€4.51B 5.21B USD | €104.00 120.05 USD | €39.60 45.71 USD | €42.00 48.48 USD | €4.51B 5.21B USD | 8.75 | €4.64 5.36 USD | ||
| Rush Enterprises, Inc. RUN.F | €58.00 66.95 USD |
+3.57
|
€4.51B 5.2B USD | €8.00 9.23 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.51B 5.2B USD | 20.35 | €2.85 3.29 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €11.90 13.74 USD |
0
|
€4.50B 5.2B USD | €170.00 196.24 USD | €11.80 13.62 USD | €11.90 13.74 USD | €4.50B 5.2B USD | 14.33 | €0.83 0.96 USD | ||
| ATCO Ltd. 8A6.F | €44.60 51.48 USD |
+1.36
|
€4.50B 5.2B USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.50B 5.2B USD | 51.86 | €0.86 0.99 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €85.22 98.37 USD |
-5.08
|
€4.50B 5.19B USD | €20.00 23.09 USD | €84.90 98 USD | €85.22 98.37 USD | €4.50B 5.19B USD | 38.04 | €2.24 2.59 USD | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| Tosoh Corporation TOS.F | €14.60 16.85 USD |
-1.35
|
€4.50B 5.19B USD | €6.00 6.93 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.50B 5.19B USD | 21.47 | €0.68 0.78 USD | ||
| RTL Group S.A. RRTU.F | €2.90 3.35 USD |
-0.68
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
| Investec Group IVKA.F | €7.10 8.2 USD |
-5.96
|
€4.49B 5.18B USD | €145.00 167.38 USD | €7.10 8.2 USD | €7.10 8.2 USD | €4.49B 5.18B USD | 8.16 | €0.87 1 USD | ||
| Seaboard Corporation S0V.F | €4,680.00 5402.29 USD |
+2.63
|
€4.48B 5.17B USD | €8.00 9.23 USD | €4,680.00 5402.29 USD | €4,680.00 5402.29 USD | €4.48B 5.17B USD | 8.97 | €521.66 602.17 USD | ||
| Lyft, Inc. LY0.F | €11.80 13.62 USD |
-2.88
|
€4.48B 5.17B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €4.48B 5.17B USD | 2.00 | €5.89 6.8 USD | ||
| Dolby Laboratories, Inc. FUO.F | €47.24 54.53 USD |
+2.87
|
€4.47B 5.16B USD | €50.00 57.72 USD | €46.12 53.24 USD | €47.24 54.53 USD | €4.47B 5.16B USD | 21.76 | €2.17 2.5 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.74 0.85 USD |
+0.68
|
€4.47B 5.16B USD | €3.39K 3.91K USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.47B 5.16B USD | 6.72 | €0.11 0.13 USD | ||
| Golar LNG Limited G2O.F | €43.90 50.68 USD |
+0.23
|
€4.47B 5.16B USD | €100.00 115.43 USD | €43.70 50.44 USD | €43.90 50.68 USD | €4.47B 5.16B USD | 37.84 | €1.16 1.34 USD | ||
| Burberry Group plc BB2.F | €12.41 14.32 USD |
-4.02
|
€4.46B 5.14B USD | €500.00 577.17 USD | €12.41 14.32 USD | €12.41 14.32 USD | €4.46B 5.14B USD | 177.21 | €0.07 0.08 USD | ||
| Balfour Beatty plc BIH.F | €9.35 10.79 USD |
-2.6
|
€4.45B 5.14B USD | €569.00 656.82 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.45B 5.14B USD | 15.58 | €0.60 0.69 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €360.00 415.56 USD |
-9.09
|
€4.44B 5.13B USD | €5.00 5.77 USD | €360.00 415.56 USD | €360.00 415.56 USD | €4.44B 5.13B USD | 45.45 | €7.92 9.14 USD | ||
| Trend Micro Incorporated TMI.F | €33.93 39.17 USD |
-5.17
|
€4.44B 5.13B USD | €1.00 1.15 USD | €33.93 39.17 USD | €33.93 39.17 USD | €4.44B 5.13B USD | 24.23 | €1.40 1.62 USD | ||
| Rush Enterprises, Inc. RUNA.F | €57.00 65.8 USD |
+1.79
|
€4.43B 5.11B USD | €165.00 190.47 USD | €57.00 65.8 USD | €57.00 65.8 USD | €4.43B 5.11B USD | 20.00 | €2.85 3.29 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.50 65.22 USD |
-0.88
|
€4.42B 5.11B USD | €16.00 18.47 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.42B 5.11B USD | 0 | -€12.85 -14.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||