Result Page 40 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SCSK Corporation QSU.F | $17.2 18.8 USD |
-0.58
|
$5.43B 5.93B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.43B 5.93B USD | 22.63 | $0.76 0.83 USD | |
Persimmon Plc OHP.F | $16.92 18.49 USD |
+0.51
|
$5.43B 5.93B USD | $40 43.73 USD | $16.55 18.09 USD | $16.94 18.51 USD | $5.43B 5.93B USD | 18.18 | $0.93 1.02 USD | |
Altium Limited A5V.F | $40.6 44.38 USD |
+0.5
|
$5.43B 5.93B USD | $10 10.93 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.43B 5.93B USD | 84.58 | $0.48 0.52 USD | |
Orica Limited ICA.F | $11 12.02 USD |
-1.79
|
$5.42B 5.93B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $5.42B 5.93B USD | 16.41 | $0.67 0.73 USD | |
Installed Building Products, Inc. 2IL.F | $189 206.6 USD |
-1.05
|
$5.42B 5.93B USD | $305 333.41 USD | $188 205.51 USD | $190 207.7 USD | $5.42B 5.93B USD | 23.21 | $8.14 8.9 USD | |
Prosperity Bancshares, Inc. PPY.F | $56.5 61.76 USD |
-0.88
|
$5.42B 5.93B USD | $590 644.95 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.42B 5.93B USD | 14.19 | $3.98 4.35 USD | |
Intouch Holdings Public Company Limited SWTF.F | $1.65 1.8 USD |
-1.2
|
$5.42B 5.92B USD | $1.2K 1.31K USD | $1.65 1.8 USD | $1.65 1.8 USD | $5.42B 5.92B USD | 15.00 | $0.11 0.12 USD | |
CAE Inc. CE9.F | $17 18.58 USD |
-1.16
|
$5.41B 5.92B USD | $150 163.97 USD | $17 18.58 USD | $17 18.58 USD | $5.41B 5.92B USD | 0 | -$0.69 -0.7 USD | |
Niterra Co., Ltd. NGK.F | $26.4 28.86 USD |
0
|
$5.41B 5.91B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.41B 5.91B USD | 10.99 | $2.4 2.62 USD | |
PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4299 0.47 USD |
-0.47
|
$5.41B 5.91B USD | $25 27.33 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.41B 5.91B USD | 21.40 | $0.02 0.02 USD | |
Andritz AG AZ2.F | $54.45 59.52 USD |
-1.36
|
$5.4B 5.91B USD | $50 54.66 USD | $54.25 59.3 USD | $54.7 59.79 USD | $5.4B 5.91B USD | 10.61 | $5.13 5.61 USD | |
Sonoco Products Company SNS.F | $54.5 59.58 USD |
0
|
$5.4B 5.9B USD | $60 65.59 USD | $53.5 58.48 USD | $54.5 59.58 USD | $5.4B 5.9B USD | 14.93 | $3.65 3.99 USD | |
Greggs plc 41G1.SG | $33.6 36.73 USD |
+0.6
|
$5.4B 5.9B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $5.4B 5.9B USD | 42.74 | $0.79 0.86 USD | |
PBF Energy Inc. PEN.F | $44.95 49.14 USD |
+0.31
|
$5.39B 5.9B USD | $300 327.94 USD | $44.94 49.13 USD | $44.95 49.14 USD | $5.39B 5.9B USD | 3.36 | $13.37 14.62 USD | |
Elis SA 7EL.F | $22.64 24.75 USD |
+0.18
|
$5.39B 5.9B USD | $50 54.66 USD | $22.64 24.75 USD | $22.64 24.75 USD | $5.39B 5.9B USD | 21.35 | $1.06 1.16 USD | |
Andritz AG AZ2.DE | $54.3 59.36 USD |
-2.16
|
$5.39B 5.89B USD | $1.99K 2.17K USD | $54 59.03 USD | $54.7 59.79 USD | $5.39B 5.89B USD | 10.58 | $5.13 5.61 USD | |
Airtel Africa Plc 9AA.F | $1.41 1.54 USD |
+0.71
|
$5.37B 5.87B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.43 1.56 USD | $5.37B 5.87B USD | 0 | -$0.04 -0.04 USD | |
BOK Financial Corporation BJR.F | $83 90.73 USD |
-1.78
|
$5.35B 5.85B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.35B 5.85B USD | 13.09 | $6.34 6.93 USD | |
Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.35B 5.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.35B 5.85B USD | 84.18 | $1.77 1.93 USD | |
OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
Fujikura Ltd. FJK.F | $19.3 21.1 USD |
-3.5
|
$5.34B 5.83B USD | $97 106.03 USD | $19.3 21.1 USD | $19.3 21.1 USD | $5.34B 5.83B USD | 17.70 | $1.09 1.19 USD | |
Acadia Healthcare Company, Inc. 7RA.F | $57.5 62.86 USD |
-0.86
|
$5.33B 5.83B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.33B 5.83B USD | 0 | -$0.12 -0.1 USD | |
Endeavour Group Limited 6BH.F | $2.9 3.17 USD |
-2.68
|
$5.33B 5.83B USD | $99 108.22 USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.33B 5.83B USD | 16.11 | $0.18 0.2 USD | |
Selective Insurance Group, Inc. SV2.F | $87.5 95.65 USD |
-1.13
|
$5.32B 5.81B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.32B 5.81B USD | 16.76 | $5.22 5.71 USD | |
Telecom Italia S.p.A. TQIR.F | $0.27 0.29 USD |
-2.55
|
$5.32B 5.81B USD | $7K 7.65K USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.32B 5.81B USD | 0 | -$0.06 -0.06 USD | |
Post Holdings, Inc. 2PO.DE | $89 97.29 USD |
0
|
$5.32B 5.81B USD | $7 7.65 USD | $89 97.29 USD | $89 97.29 USD | $5.32B 5.81B USD | 7.91 | $11.25 12.3 USD | |
Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.6 52.03 USD |
-0.42
|
$5.32B 5.81B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.32B 5.81B USD | 8.20 | $5.8 6.34 USD | |
Bilibili Inc. 71BA.F | $12.5 13.66 USD |
-1.57
|
$5.32B 5.81B USD | $1K 1.09K USD | $12.4 13.55 USD | $12.6 13.77 USD | $5.32B 5.81B USD | 0 | -$1.52 -1.6 USD | |
Element Solutions Inc PLQ.F | $21.8 23.83 USD |
-0.91
|
$5.32B 5.81B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $5.32B 5.81B USD | 44.48 | $0.49 0.54 USD | |
Guardant Health, Inc. 5GH.DE | $50.22 54.9 USD |
0
|
$5.32B 5.81B USD | $300 327.94 USD | $50.22 54.9 USD | $50.22 54.9 USD | $5.32B 5.81B USD | 0 | -$3.92 -4.2 USD | |
PTT Oil and Retail Business Public Company Limited 7F8.F | $0.4299 0.47 USD |
-2.26
|
$5.31B 5.8B USD | $80 87.45 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.31B 5.8B USD | 21.60 | $0.02 0.02 USD | |
Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.31B 5.8B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.31B 5.8B USD | 51.26 | $1.97 2.15 USD | |
Reynolds Consumer Products Inc. 3ZT.F | $25.2 27.55 USD |
-1.56
|
$5.3B 5.79B USD | $130 142.11 USD | $25 27.33 USD | $25.2 27.55 USD | $5.3B 5.79B USD | 17.37 | $1.45 1.59 USD | |
Hexcel Corporation HXL.SG | $63 68.87 USD |
-0.79
|
$5.29B 5.79B USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $5.29B 5.79B USD | 58.33 | $1.08 1.18 USD | |
Harmony Gold Mining Company Limited HAM1.F | $8.54 9.34 USD |
-1.61
|
$5.29B 5.79B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.29B 5.79B USD | 11.86 | $0.72 0.79 USD | |
GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
-1.79
|
$5.29B 5.78B USD | $75 81.99 USD | $43.8 47.88 USD | $44.4 48.54 USD | $5.29B 5.78B USD | 33.95 | $1.29 1.41 USD | |
JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.29B 5.78B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
Carpenter Technology Corporation XTY.F | $104 113.69 USD |
+2.97
|
$5.28B 5.78B USD | $147 160.69 USD | $104 113.69 USD | $104 113.69 USD | $5.28B 5.78B USD | 42.97 | $2.42 2.65 USD | |
Capstone Copper Corp. OUW0.F | $6.8 7.43 USD |
+0.38
|
$5.28B 5.77B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.28B 5.77B USD | 0 | -$0.14 -0.1 USD | |
Casella Waste Systems, Inc. WA3.F | $90.44 98.86 USD |
-0.9
|
$5.28B 5.77B USD | $100 109.31 USD | $90.36 98.78 USD | $90.44 98.86 USD | $5.28B 5.77B USD | 311.86 | $0.29 0.32 USD | |
OCI N.V. OIC.F | $24.97 27.3 USD |
-2.31
|
$5.27B 5.76B USD | $400 437.25 USD | $24.97 27.3 USD | $25.44 27.81 USD | $5.27B 5.76B USD | 0 | -$3.2 -3.4 USD | |
Aspen Pharmacare Holdings Limited LDZU.F | $11.1 12.13 USD |
+1.83
|
$5.27B 5.76B USD | $3 3.28 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.27B 5.76B USD | 20.18 | $0.55 0.6 USD | |
Aspen Pharmacare Holdings Limited LDZA.F | $11.4 12.46 USD |
+1.79
|
$5.27B 5.76B USD | $333 364.01 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.27B 5.76B USD | 20.72 | $0.55 0.6 USD | |
Dongguan Rural Commercial Bank Co., Ltd. 857.F | $0.7199 0.78 USD |
+2.88
|
$5.27B 5.76B USD | $116 126.8 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $5.27B 5.76B USD | 0 | $0 0 USD | |
Zealand Pharma A/S 22Z.F | $83.55 91.33 USD |
+2.52
|
$5.26B 5.75B USD | $67 73.24 USD | $81.15 88.71 USD | $83.55 91.33 USD | $5.26B 5.75B USD | 0 | -$1.66 -1.8 USD | |
Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.26B 5.74B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.26B 5.74B USD | 23.87 | $0.98 1.07 USD | |
Hitachi Construction Machinery Co., Ltd. HCM.F | $24.4 26.67 USD |
-1.61
|
$5.25B 5.74B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.25B 5.74B USD | 8.41 | $2.9 3.17 USD | |
Hexcel Corporation HXL.F | $62.5 68.32 USD |
-1.57
|
$5.25B 5.74B USD | $100 109.31 USD | $62.5 68.32 USD | $64 69.96 USD | $5.25B 5.74B USD | 57.87 | $1.08 1.18 USD | |
Innovent Biologics, Inc. 6IB.SG | $4.1 4.48 USD |
-4.65
|
$5.24B 5.73B USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $5.24B 5.73B USD | 0 | -$0.96 -1.04 USD | |
OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.24B 5.73B USD | 6.32 | $1.25 1.37 USD | |
Canadian Tire Corporation, Limited YAAA.F | $89.55 97.89 USD |
-0.94
|
$5.24B 5.73B USD | $60 65.59 USD | $89.55 97.89 USD | $90.3 98.71 USD | $5.24B 5.73B USD | 26.33 | $3.4 3.72 USD | |
OneMain Holdings, Inc. 0S1.F | $43.74 47.81 USD |
-2.37
|
$5.24B 5.73B USD | $30 32.79 USD | $43.74 47.81 USD | $44.02 48.12 USD | $5.24B 5.73B USD | 9.26 | $4.72 5.16 USD | |
Badger Meter, Inc. 33B.F | $176.4 192.83 USD |
-1.23
|
$5.24B 5.73B USD | $25 27.33 USD | $176.4 192.83 USD | $176.7 193.16 USD | $5.24B 5.73B USD | 55.12 | $3.2 3.5 USD | |
Synovus Financial Corp. SYU1.F | $35.4 38.7 USD |
-0.56
|
$5.24B 5.72B USD | $108 118.06 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.24B 5.72B USD | 13.15 | $2.69 2.94 USD | |
Harmony Gold Mining Company Limited HAM.F | $8.2 8.96 USD |
-2.38
|
$5.23B 5.72B USD | $230 251.42 USD | $8.2 8.96 USD | $8.45 9.24 USD | $5.23B 5.72B USD | 11.38 | $0.72 0.79 USD | |
DiaSorin S.p.A. 34D.F | $97.78 106.89 USD |
-0.41
|
$5.23B 5.72B USD | $20 21.86 USD | $97.78 106.89 USD | $97.78 106.89 USD | $5.23B 5.72B USD | 33.03 | $2.96 3.24 USD | |
Axfood AB (publ) AXL1.F | $23.96 26.19 USD |
-0.46
|
$5.23B 5.72B USD | $3 3.28 USD | $23.96 26.19 USD | $23.96 26.19 USD | $5.23B 5.72B USD | 24.44 | $0.98 1.07 USD | |
Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
-7.06
|
$5.23B 5.72B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.23B 5.72B USD | 10.25 | $3.08 3.37 USD | |
Fuchs SE FPE.F | $34.05 37.22 USD |
-1.45
|
$5.23B 5.71B USD | $301 329.03 USD | $34.05 37.22 USD | $34.55 37.77 USD | $5.23B 5.71B USD | 16.06 | $2.12 2.32 USD | |
Jackson Financial Inc. 8WF.F | $68.48 74.86 USD |
-3.96
|
$5.22B 5.71B USD | $10 10.93 USD | $68.48 74.86 USD | $69.12 75.56 USD | $5.22B 5.71B USD | 1.91 | $35.74 39.07 USD | |
China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-2.72
|
$5.22B 5.7B USD | $17K 18.58K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $5.22B 5.7B USD | 0 | $0 0 USD | |
Fuchs SE FPE3.F | $44.12 48.23 USD |
-1.65
|
$5.22B 5.7B USD | $660 721.47 USD | $44.12 48.23 USD | $44.9 49.08 USD | $5.22B 5.7B USD | 23.59 | $1.87 2.04 USD | |
Sojitz Corporation XEB.F | $23.8 26.02 USD |
-0.83
|
$5.21B 5.7B USD | $110 120.24 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.21B 5.7B USD | 8.98 | $2.65 2.9 USD | |
Persimmon Plc OHP0.F | $32.2 35.2 USD |
-3.59
|
$5.21B 5.69B USD | $47 51.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.21B 5.69B USD | 17.21 | $1.87 2.04 USD | |
Empire Company Limited C15.F | $21.8 23.83 USD |
-3.54
|
$5.2B 5.69B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.2B 5.69B USD | 10.68 | $2.04 2.23 USD | |
DENTSPLY SIRONA Inc. DY2.F | $24.94 27.26 USD |
-1.81
|
$5.19B 5.67B USD | $1K 1.09K USD | $24.94 27.26 USD | $25.09 27.43 USD | $5.19B 5.67B USD | 0 | -$0.4 -0.4 USD | |
China Gas Holdings Limited EBZ.F | $0.9399 1.03 USD |
+2.17
|
$5.19B 5.67B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9399 1.03 USD | $5.19B 5.67B USD | 15.66 | $0.06 0.07 USD | |
Bilibili Inc. 71BB.F | $12 13.12 USD |
-4
|
$5.19B 5.67B USD | $44 48.1 USD | $12 13.12 USD | $12 13.12 USD | $5.19B 5.67B USD | 0 | -$1.52 -1.6 USD | |
Yancoal Australia Ltd YA1.SG | $3.93 4.29 USD |
-4.38
|
$5.18B 5.67B USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $5.18B 5.67B USD | 4.67 | $0.84 0.92 USD | |
Kyushu Electric Power Company, Incorporated 2CJ.F | $10.8 11.81 USD |
-2.7
|
$5.18B 5.66B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.18B 5.66B USD | 5.37 | $2.01 2.2 USD | |
Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
-2.88
|
$5.18B 5.66B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.18B 5.66B USD | 17.53 | $1.54 1.68 USD | |
First American Financial Corporation Y1F.F | $49.4 54 USD |
-0.8
|
$5.16B 5.64B USD | $84 91.82 USD | $49.4 54 USD | $49.4 54 USD | $5.16B 5.64B USD | 25.72 | $1.92 2.1 USD | |
Scout24 SE G24.F | $70.15 76.68 USD |
-2.64
|
$5.16B 5.64B USD | $50 54.66 USD | $70.15 76.68 USD | $70.15 76.68 USD | $5.16B 5.64B USD | 28.86 | $2.43 2.66 USD | |
SM Energy Company SJL.F | $44.8 48.97 USD |
-0.44
|
$5.16B 5.64B USD | $12 13.12 USD | $44.8 48.97 USD | $45 49.19 USD | $5.16B 5.64B USD | 7.64 | $5.86 6.41 USD | |
PBF Energy Inc. PEN.SG | $43.17 47.19 USD |
-4.13
|
$5.16B 5.64B USD | $0 0 USD | $43.17 47.19 USD | $44.9 49.08 USD | $5.16B 5.64B USD | 3.22 | $13.37 14.62 USD | |
Orion Oyj OFK.F | $36.49 39.89 USD |
-1.19
|
$5.15B 5.63B USD | $20 21.86 USD | $36.49 39.89 USD | $36.85 40.28 USD | $5.15B 5.63B USD | 23.69 | $1.54 1.68 USD | |
Mytilineos S.A. MYH.F | $36.8 40.23 USD |
+0.11
|
$5.14B 5.62B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.14B 5.62B USD | 8.28 | $4.44 4.85 USD | |
Lantheus Holdings, Inc. 0L8.F | $72.4 79.14 USD |
+1.34
|
$5.14B 5.62B USD | $155 169.44 USD | $72.4 79.14 USD | $72.4 79.14 USD | $5.14B 5.62B USD | 11.98 | $6.04 6.6 USD | |
FS KKR Capital Corp. FS5A.F | $18.34 20.05 USD |
-1.79
|
$5.14B 5.61B USD | $100 109.31 USD | $18.34 20.05 USD | $18.34 20.05 USD | $5.14B 5.61B USD | 8.33 | $2.2 2.4 USD | |
EVN AG EVN.F | $28.8 31.48 USD |
-0.86
|
$5.13B 5.61B USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $5.13B 5.61B USD | 9.79 | $2.94 3.21 USD | |
SSAB AB (publ) SKWC.F | $5.21 5.7 USD |
-1.85
|
$5.13B 5.61B USD | $10 10.93 USD | $5.21 5.7 USD | $5.21 5.7 USD | $5.13B 5.61B USD | 5.15 | $1.01 1.1 USD | |
Orion Oyj OFK0.F | $17.7 19.35 USD |
-1.67
|
$5.13B 5.61B USD | $20 21.86 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.13B 5.61B USD | 22.98 | $0.77 0.84 USD | |
Ampol Limited CLZ.F | $21.2 23.17 USD |
-0.93
|
$5.13B 5.61B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.13B 5.61B USD | 15.14 | $1.4 1.53 USD | |
Wyndham Hotels & Resorts, Inc. 2WY.F | $63.5 69.41 USD |
-0.78
|
$5.12B 5.6B USD | $14 15.3 USD | $63.5 69.41 USD | $63.5 69.41 USD | $5.12B 5.6B USD | 24.42 | $2.6 2.84 USD | |
AeroVironment, Inc. JPX.F | $180.9 197.75 USD |
-0.63
|
$5.12B 5.59B USD | $31 33.89 USD | $180.9 197.75 USD | $180.9 197.75 USD | $5.12B 5.59B USD | 0 | -$4.08 -4.4 USD | |
EnLink Midstream, LLC 0E41.F | $11.28 12.33 USD |
-3.33
|
$5.11B 5.59B USD | $109 119.15 USD | $11.28 12.33 USD | $11.47 12.54 USD | $5.11B 5.59B USD | 35.25 | $0.32 0.35 USD | |
SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
-2.25
|
$5.11B 5.59B USD | $51 55.75 USD | $5.27 5.76 USD | $5.3 5.8 USD | $5.11B 5.59B USD | 5.24 | $1.01 1.1 USD | |
Cabot Corporation CBT.F | $92 100.57 USD |
-0.54
|
$5.1B 5.58B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.1B 5.58B USD | 12.70 | $7.24 7.91 USD | |
Reply S.p.A. REJA.F | $136.3 148.99 USD |
-0.44
|
$5.1B 5.58B USD | $9 9.84 USD | $136.3 148.99 USD | $136.3 148.99 USD | $5.1B 5.58B USD | 25.66 | $5.31 5.8 USD | |
Cytokinetics, Incorporated KK3A.F | $44.2 48.32 USD |
0
|
$5.1B 5.57B USD | $80 87.45 USD | $43.8 47.88 USD | $44.2 48.32 USD | $5.1B 5.57B USD | 0 | -$4.97 -5.4 USD | |
Cargotec Corporation C1C.F | $80.6 88.11 USD |
-2.24
|
$5.09B 5.56B USD | $1 1.09 USD | $80.6 88.11 USD | $80.6 88.11 USD | $5.09B 5.56B USD | 14.04 | $5.74 6.27 USD | |
Jyske Bank A/S JYS.F | $14.8 16.18 USD |
+6.47
|
$5.09B 5.56B USD | $210 229.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.09B 5.56B USD | 6.21 | $2.38 2.6 USD | |
Beazley plc 2D7.F | $7.75 8.47 USD |
0
|
$5.08B 5.55B USD | $75 81.99 USD | $7.75 8.47 USD | $7.75 8.47 USD | $5.08B 5.55B USD | 5.57 | $1.39 1.52 USD | |
Glaukos Corporation 6GJ.F | $99 108.22 USD |
0
|
$5.07B 5.54B USD | $9 9.84 USD | $99 108.22 USD | $99 108.22 USD | $5.07B 5.54B USD | 0 | -$2.65 -2.8 USD | |
Covivio F5D0.F | $11.7 12.79 USD |
-0.85
|
$5.07B 5.54B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $5.07B 5.54B USD | 0 | -$3.64 -3.9 USD | |
Avolta AG D2JA.F | $3.14 3.43 USD |
-5.99
|
$5.07B 5.54B USD | $20 21.86 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.07B 5.54B USD | 52.33 | $0.06 0.07 USD | |
Macy's, Inc. FDO.F | $18.27 19.98 USD |
-2.35
|
$5.06B 5.54B USD | $200 218.63 USD | $18.27 19.98 USD | $18.51 20.23 USD | $5.06B 5.54B USD | 609.13 | $0.03 0.03 USD | |
McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.6 41.1 USD |
-1.57
|
$5.06B 5.53B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.06B 5.53B USD | 31.86 | $1.18 1.29 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $34.2 37.39 USD |
0
|
$5.06B 5.53B USD | $20 21.86 USD | $34.2 37.39 USD | $34.5 37.71 USD | $5.06B 5.53B USD | 0 | -$2.46 -2.6 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
-1.32
|
$5.06B 5.53B USD | $28.5K 31.15K USD | $0.02 0.02 USD | $0.04 0.04 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |