结果页面 40，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LondonMetric Property Plc 5PP.F | €2.16 2.36 USD |
+1.22
|
€5.05B 5.52B USD | €457.00 499.56 USD | €2.16 2.36 USD | €2.16 2.36 USD | €5.05B 5.52B USD | 12.71 | €0.17 0.19 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.00 19.68 USD |
-2.17
|
€5.04B 5.51B USD | €68.00 74.33 USD | €17.90 19.57 USD | €18.00 19.68 USD | €5.04B 5.51B USD | 19.35 | €0.93 1.02 USD | ||
| Lear Corporation LE6N.F | €92.50 101.11 USD |
+0.54
|
€5.04B 5.51B USD | €20.00 21.86 USD | €90.50 98.93 USD | €92.50 101.11 USD | €5.04B 5.51B USD | 13.08 | €7.07 7.73 USD | ||
| Gates Industrial Corporation plc 1JL.F | €19.40 21.21 USD |
+1.04
|
€5.03B 5.5B USD | €3.00 3.28 USD | €19.40 21.21 USD | €19.40 21.21 USD | €5.03B 5.5B USD | 24.55 | €0.79 0.86 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.54 15.89 USD |
+0.14
|
€5.03B 5.5B USD | €200.00 218.63 USD | €14.54 15.89 USD | €14.54 15.89 USD | €5.03B 5.5B USD | 7.73 | €1.88 2.06 USD | ||
| Etsy, Inc. 3E2.F | €46.99 51.36 USD |
+0.71
|
€5.03B 5.5B USD | €42.00 45.91 USD | €45.84 50.11 USD | €46.99 51.36 USD | €5.03B 5.5B USD | 22.69 | €2.07 2.26 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
0
|
€5.03B 5.5B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.03B 5.5B USD | 19.50 | €0.05 0.05 USD | ||
| Land Securities Group Plc LSU2.F | €6.75 7.38 USD |
-2.17
|
€5.03B 5.5B USD | €157.00 171.62 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.03B 5.5B USD | 17.76 | €0.38 0.42 USD | ||
| Dentsu Group Inc. DEN.F | €19.00 20.77 USD |
-1.04
|
€5.01B 5.48B USD | €56.00 61.22 USD | €18.90 20.66 USD | €19.00 20.77 USD | €5.01B 5.48B USD | 0 | -€5.73 -6.2 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €165.00 180.37 USD |
+0.61
|
€5.00B 5.47B USD | €90.00 98.38 USD | €163.20 178.4 USD | €165.00 180.37 USD | €5.00B 5.47B USD | 11.94 | €13.81 15.1 USD | ||
| CarMax, Inc. XA4.F | €33.13 36.22 USD |
+0.91
|
€5.00B 5.47B USD | €76.00 83.08 USD | €32.83 35.89 USD | €33.13 36.22 USD | €5.00B 5.47B USD | 11.26 | €2.94 3.21 USD | ||
| Aurubis AG NDA1.F | €56.00 61.22 USD |
+3.7
|
€5.00B 5.46B USD | €225.00 245.96 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.00B 5.46B USD | 7.93 | €7.06 7.72 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €87.00 95.1 USD |
0
|
€4.99B 5.46B USD | €8.00 8.75 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.99B 5.46B USD | 29.09 | €2.99 3.27 USD | ||
| Darling Ingredients Inc. 43D.F | €31.50 34.43 USD |
+0.45
|
€4.99B 5.46B USD | €95.00 103.85 USD | €31.17 34.07 USD | €31.63 34.58 USD | €4.99B 5.46B USD | 54.31 | €0.58 0.63 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
-2.21
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| NGK Insulators, Ltd. NGI.F | €17.00 18.58 USD |
+1.8
|
€4.97B 5.43B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.97B 5.43B USD | 17.17 | €0.99 1.08 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.97 38.23 USD |
-1.8
|
€4.97B 5.43B USD | €181.00 197.86 USD | €34.97 38.23 USD | €35.39 38.69 USD | €4.97B 5.43B USD | 9.60 | €3.64 3.98 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-3.18
|
€4.97B 5.43B USD | €229.00 250.33 USD | €0.43 0.47 USD | €0.43 0.47 USD | €4.97B 5.43B USD | 14.19 | €0.03 0.03 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.85 0.92 USD |
-3.43
|
€4.97B 5.43B USD | €1.34K 1.46K USD | €0.85 0.92 USD | €0.85 0.93 USD | €4.97B 5.43B USD | 14.08 | €0.06 0.07 USD | ||
| Li Ning Company Limited LNL.F | €44.60 48.75 USD |
-0.89
|
€4.96B 5.42B USD | €220.00 240.49 USD | €44.60 48.75 USD | €45.40 49.63 USD | €4.96B 5.42B USD | 13.55 | €3.29 3.6 USD | ||
| Aker ASA FKM.F | €66.80 73.02 USD |
+0.91
|
€4.95B 5.41B USD | €7.00 7.65 USD | €66.80 73.02 USD | €66.80 73.02 USD | €4.95B 5.41B USD | 47.04 | €1.42 1.55 USD | ||
| Allfunds Group plc 6UY.F | €7.90 8.63 USD |
-2.35
|
€4.95B 5.41B USD | €700.00 765.19 USD | €7.90 8.63 USD | €7.90 8.63 USD | €4.95B 5.41B USD | 0 | -€0.26 -0.2 USD | ||
| Construction Partners, Inc. CQY.F | €87.50 95.65 USD |
-4.89
|
€4.95B 5.41B USD | €9.00 9.84 USD | €87.50 95.65 USD | €93.00 101.66 USD | €4.95B 5.41B USD | 55.37 | €1.58 1.73 USD | ||
| Subsea 7 S.A. SOCA.F | €16.40 17.93 USD |
-1.2
|
€4.95B 5.41B USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.95B 5.41B USD | 19.75 | €0.83 0.91 USD | ||
| Sysmex Corporation 0YX0.F | €7.05 7.71 USD |
-2.08
|
€4.94B 5.4B USD | €125.00 136.64 USD | €7.05 7.71 USD | €7.05 7.71 USD | €4.94B 5.4B USD | 17.19 | €0.41 0.45 USD | ||
| China Gas Holdings Limited EBZ.F | €0.89 0.97 USD |
-4.81
|
€4.92B 5.38B USD | €1.11K 1.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.92B 5.38B USD | 14.83 | €0.06 0.07 USD | ||
| GATX Corporation GAX.F | €137.00 149.76 USD |
0
|
€4.92B 5.37B USD | €10.00 10.93 USD | €133.00 145.39 USD | €137.00 149.76 USD | €4.92B 5.37B USD | 18.56 | €7.38 8.07 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
+1.01
|
€4.92B 5.37B USD | €74.00 80.89 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.92B 5.37B USD | 5.00 | €0.01 0.01 USD | ||
| RLI Corp. RL1.F | €52.50 57.39 USD |
-0.94
|
€4.91B 5.37B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.91B 5.37B USD | 15.95 | €3.29 3.6 USD | ||
| SCOR SE SDRC.DE | €27.44 30 USD |
-0.22
|
€4.91B 5.37B USD | €363.00 396.81 USD | €27.44 30 USD | €27.44 30 USD | €4.91B 5.37B USD | 9.20 | €2.98 3.26 USD | ||
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
+2.82
|
€4.91B 5.37B USD | €25.00 27.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.91B 5.37B USD | 20.67 | €3.53 3.86 USD | ||
| SCOR SE SDRC.F | €27.42 29.97 USD |
-1.37
|
€4.91B 5.36B USD | €100.00 109.31 USD | €27.42 29.97 USD | €27.72 30.3 USD | €4.91B 5.36B USD | 9.20 | €2.98 3.26 USD | ||
| Holmen AB (publ) HL9C.F | €31.32 34.24 USD |
-1.51
|
€4.90B 5.36B USD | €225.00 245.96 USD | €31.30 34.22 USD | €31.32 34.24 USD | €4.90B 5.36B USD | 18.86 | €1.66 1.81 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.28 2.49 USD |
+4.59
|
€4.90B 5.36B USD | €949.00 1.04K USD | €2.28 2.49 USD | €2.34 2.56 USD | €4.90B 5.36B USD | 7.35 | €0.31 0.34 USD | ||
| NOV Inc. NO8.F | €13.26 14.49 USD |
+2.35
|
€4.90B 5.36B USD | €250.00 273.28 USD | €13.26 14.49 USD | €13.26 14.49 USD | €4.90B 5.36B USD | 15.59 | €0.85 0.93 USD | ||
| Persimmon Plc OHP0.F | €30.60 33.45 USD |
-0.65
|
€4.90B 5.36B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.90B 5.36B USD | 16.90 | €1.81 1.98 USD | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.55 0.6 USD |
+0.93
|
€4.90B 5.36B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.90B 5.36B USD | 4.95 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €11.70 12.79 USD |
-0.85
|
€4.89B 5.35B USD | €1.00 1.09 USD | €11.70 12.79 USD | €11.70 12.79 USD | €4.89B 5.35B USD | 0 | -€0.02 -0.02 USD | ||
| Louisiana-Pacific Corporation LP3.F | €70.26 76.8 USD |
+0.54
|
€4.89B 5.35B USD | €7.00 7.65 USD | €70.26 76.8 USD | €70.26 76.8 USD | €4.89B 5.35B USD | 26.41 | €2.66 2.91 USD | ||
| Compass, Inc. 91D.F | €8.72 9.53 USD |
-1.76
|
€4.89B 5.35B USD | €5.00 5.47 USD | €8.72 9.53 USD | €8.72 9.53 USD | €4.89B 5.35B USD | 0 | -€0.09 -0.09 USD | ||
| RTL Group S.A. RRTU.F | €3.16 3.45 USD |
+1.28
|
€4.89B 5.35B USD | €896.00 979.45 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.89B 5.35B USD | 19.75 | €0.16 0.17 USD | ||
| Lemonade, Inc. LE0.F | €65.40 71.49 USD |
-3.65
|
€4.89B 5.34B USD | €109.00 119.15 USD | €65.40 71.49 USD | €65.56 71.67 USD | €4.89B 5.34B USD | 0 | -€2.04 -2.2 USD | ||
| Iveco Group N.V. R3D.F | €18.15 19.83 USD |
-1.47
|
€4.88B 5.34B USD | €78.00 85.26 USD | €18.15 19.83 USD | €18.15 19.83 USD | €4.88B 5.34B USD | 17.78 | €1.02 1.11 USD | ||
| IG Group Holdings plc I5G.F | €12.96 14.17 USD |
-1.82
|
€4.88B 5.34B USD | €50.00 54.66 USD | €12.96 14.17 USD | €12.96 14.17 USD | €4.88B 5.34B USD | 10.79 | €1.20 1.31 USD | ||
| LEG Immobilien SE LEG.F | €64.50 70.51 USD |
-0.23
|
€4.87B 5.33B USD | €1.00 1.09 USD | €64.50 70.51 USD | €65.00 71.05 USD | €4.87B 5.33B USD | 4.85 | €13.28 14.52 USD | ||
| Persimmon Plc OHP.F | €15.20 16.62 USD |
-1.04
|
€4.87B 5.32B USD | €105.00 114.78 USD | €15.19 16.6 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 16.88 | €0.90 0.98 USD | ||
| Ramsay Health Care Limited RMY.F | €20.80 22.74 USD |
+1.96
|
€4.85B 5.31B USD | €10.00 10.93 USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.85B 5.31B USD | 346.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.94 5.4 USD |
+1.23
|
€4.85B 5.3B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €4.85B 5.3B USD | 494.00 | €0.01 0.01 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.02 4.39 USD |
-5.19
|
€4.85B 5.3B USD | €178.00 194.58 USD | €4.02 4.39 USD | €4.02 4.39 USD | €4.85B 5.3B USD | 44.66 | €0.09 0.1 USD | ||
| Subsea 7 S.A. SOC.F | €16.38 17.91 USD |
-1.33
|
€4.85B 5.3B USD | €124.00 135.55 USD | €16.38 17.91 USD | €16.61 18.16 USD | €4.85B 5.3B USD | 19.73 | €0.83 0.91 USD | ||
| The Timken Company TKH.F | €69.00 75.43 USD |
-1.43
|
€4.85B 5.3B USD | €8.00 8.75 USD | €69.00 75.43 USD | €69.00 75.43 USD | €4.85B 5.3B USD | 18.90 | €3.65 3.99 USD | ||
| SEEK Limited SLD.F | €13.40 14.65 USD |
-1.47
|
€4.85B 5.3B USD | €10.00 10.93 USD | €13.40 14.65 USD | €13.40 14.65 USD | €4.85B 5.3B USD | 36.21 | €0.37 0.4 USD | ||
| InPost S.A. 6690.F | €4.66 5.09 USD |
-2.1
|
€4.84B 5.3B USD | €20.00 21.86 USD | €4.66 5.09 USD | €4.70 5.14 USD | €4.84B 5.3B USD | 22.19 | €0.21 0.23 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.64 0.69 USD |
+0.79
|
€4.84B 5.29B USD | €1.50K 1.64K USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.84B 5.29B USD | 5.77 | €0.11 0.12 USD | ||
| Portland General Electric Company 49P.F | €43.00 47 USD |
-0.92
|
€4.84B 5.29B USD | €15.00 16.4 USD | €43.00 47 USD | €43.00 47 USD | €4.84B 5.29B USD | 18.14 | €2.37 2.59 USD | ||
| Li Ning Company Limited LNLB.F | €1.88 2.05 USD |
+0.34
|
€4.84B 5.29B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.88 2.05 USD | €4.84B 5.29B USD | 14.44 | €0.13 0.14 USD | ||
| Seatrium Ltd. R S8N.F | €12.80 13.99 USD |
0
|
€4.84B 5.29B USD | €28.00 30.61 USD | €12.80 13.99 USD | €12.90 14.1 USD | €4.84B 5.29B USD | 24.61 | €0.52 0.57 USD | ||
| Harvey Norman Holdings Limited HNN.F | €3.88 4.24 USD |
+0.52
|
€4.83B 5.28B USD | €3.80K 4.15K USD | €3.88 4.24 USD | €3.88 4.24 USD | €4.83B 5.28B USD | 16.86 | €0.23 0.25 USD | ||
| Castellum AB (publ) TEX.F | €9.68 10.58 USD |
-0.43
|
€4.83B 5.28B USD | €1.50K 1.64K USD | €9.68 10.58 USD | €9.68 10.58 USD | €4.83B 5.28B USD | 17.28 | €0.56 0.61 USD | ||
| Universal Display Corporation UVD.F | €101.60 111.06 USD |
-0.54
|
€4.83B 5.28B USD | €42.00 45.91 USD | €101.60 111.06 USD | €101.60 111.06 USD | €4.83B 5.28B USD | 25.39 | €4.00 4.37 USD | ||
| UOL Group Limited U1O.F | €5.60 6.12 USD |
+0.9
|
€4.83B 5.28B USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €4.83B 5.28B USD | 16.47 | €0.34 0.37 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
-2.13
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.40 10.28 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.08 4.46 USD |
-3.77
|
€4.81B 5.26B USD | €0.00 0 USD | €4.04 4.42 USD | €4.08 4.46 USD | €4.81B 5.26B USD | 11.96 | €0.34 0.37 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Pepkor Holdings Limited S1VA.F | €1.27 1.39 USD |
-0.78
|
€4.81B 5.25B USD | €40.00 43.73 USD | €1.27 1.39 USD | €1.27 1.39 USD | €4.81B 5.25B USD | 15.87 | €0.08 0.09 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
0
|
€4.80B 5.25B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €4.80B 5.25B USD | 0 | -€0.04 -0.04 USD | ||
| Shiseido Company, Limited SHD.F | €12.02 13.14 USD |
-0.54
|
€4.80B 5.25B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.02 13.14 USD | €4.80B 5.25B USD | 0 | -€0.02 -0.02 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
-0.58
|
€4.80B 5.25B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.80B 5.25B USD | 29.65 | €0.29 0.32 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.04 2.23 USD |
+2.87
|
€4.80B 5.25B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €4.80B 5.25B USD | 40.79 | €0.05 0.05 USD | ||
| Qube Holdings Limited 1K1.F | €2.66 2.91 USD |
-1.48
|
€4.80B 5.24B USD | €799.00 873.41 USD | €2.66 2.91 USD | €2.66 2.91 USD | €4.80B 5.24B USD | 66.50 | €0.04 0.04 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €196.00 214.25 USD |
+1.55
|
€4.80B 5.24B USD | €11.00 12.02 USD | €193.00 210.98 USD | €196.00 214.25 USD | €4.80B 5.24B USD | 0 | -€0.85 -0.9 USD | ||
| Rightmove plc 3JDA.F | €6.10 6.67 USD |
0
|
€4.79B 5.24B USD | €450.00 491.91 USD | €6.10 6.67 USD | €6.10 6.67 USD | €4.79B 5.24B USD | 20.33 | €0.30 0.33 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.80 4.15 USD |
+3.26
|
€4.79B 5.24B USD | €182.00 198.95 USD | €3.80 4.15 USD | €3.80 4.15 USD | €4.79B 5.24B USD | 7.30 | €0.52 0.57 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+0.9
|
€4.79B 5.24B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.54 | €1.54 1.68 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
0
|
€4.79B 5.24B USD | €600.00 655.88 USD | €0.36 0.39 USD | €0.36 0.4 USD | €4.79B 5.24B USD | 12.13 | €0.03 0.03 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-11.25
|
€4.79B 5.23B USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.79B 5.23B USD | 0 | €0.00 0 USD | ||
| Arrow Electronics, Inc. ARW.F | €92.50 101.11 USD |
-0.54
|
€4.78B 5.22B USD | €60.00 65.59 USD | €91.00 99.48 USD | €93.00 101.66 USD | €4.78B 5.22B USD | 11.84 | €7.81 8.54 USD | ||
| Whitbread plc WHF4.F | €28.16 30.78 USD |
-12.08
|
€4.78B 5.22B USD | €2.00 2.19 USD | €28.16 30.78 USD | €28.16 30.78 USD | €4.78B 5.22B USD | 17.27 | €1.63 1.78 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.30 7.98 USD |
-7.59
|
€4.78B 5.22B USD | €25.00 27.33 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.78B 5.22B USD | 0 | -€0.36 -0.3 USD | ||
| CNX Resources Corporation CGD.F | €33.40 36.51 USD |
+1.21
|
€4.78B 5.22B USD | €88.00 96.2 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.78B 5.22B USD | 23.52 | €1.42 1.55 USD | ||
| ACEA S.p.A. DCA.F | €22.04 24.09 USD |
-0.72
|
€4.77B 5.22B USD | €2.00 2.19 USD | €22.04 24.09 USD | €22.04 24.09 USD | €4.77B 5.22B USD | 11.97 | €1.84 2.01 USD | ||
| Black Hills Corporation BHI.F | €63.22 69.11 USD |
+0.83
|
€4.77B 5.22B USD | €80.00 87.45 USD | €63.22 69.11 USD | €63.22 69.11 USD | €4.77B 5.22B USD | 18.48 | €3.42 3.74 USD | ||
| THOR Industries, Inc. TIV.F | €90.20 98.6 USD |
-1.33
|
€4.77B 5.21B USD | €12.00 13.12 USD | €90.20 98.6 USD | €90.20 98.6 USD | €4.77B 5.21B USD | 21.63 | €4.17 4.56 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | €13.50 14.76 USD |
+1.5
|
€4.75B 5.19B USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.75B 5.19B USD | 15.69 | €0.86 0.94 USD | ||
| Zealand Pharma A/S 22Z.F | €67.44 73.72 USD |
-3.63
|
€4.74B 5.18B USD | €14.00 15.3 USD | €67.32 73.59 USD | €67.44 73.72 USD | €4.74B 5.18B USD | 5.51 | €12.22 13.36 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
-1.59
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.57 | €3.74 4.09 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 21.71 | €0.21 0.23 USD | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
+1.54
|
€4.72B 5.16B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| EVN AG EVN.F | €26.45 28.91 USD |
-0.19
|
€4.72B 5.16B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.45 28.91 USD | €4.72B 5.16B USD | 9.94 | €2.66 2.91 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.00 38.26 USD |
+0.57
|
€4.70B 5.14B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €4.70B 5.14B USD | 24.82 | €1.41 1.54 USD | ||
| Burberry Group plc BB2.F | €12.90 14.1 USD |
-1.56
|
€4.70B 5.14B USD | €7.30K 7.98K USD | €12.90 14.1 USD | €12.93 14.13 USD | €4.70B 5.14B USD | 0 | -€0.08 -0.08 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
-1.09
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 20.45 | €1.77 1.93 USD | ||
| Nexi S.p.A. N0XA.F | €3.98 4.36 USD |
+0.61
|
€4.70B 5.14B USD | €30.00 32.79 USD | €3.98 4.35 USD | €3.98 4.36 USD | €4.70B 5.14B USD | 17.32 | €0.23 0.25 USD | ||
| Mirvac Group MJB.SG | €1.18 1.29 USD |
-1.32
|
€4.70B 5.14B USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.70B 5.14B USD | 117.71 | €0.01 0.01 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
+6.22
|
€4.70B 5.14B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.70B 5.14B USD | 18.63 | €0.22 0.24 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.60 208.35 USD |
-0.73
|
€4.70B 5.14B USD | €21.00 22.96 USD | €190.60 208.35 USD | €190.60 208.35 USD | €4.70B 5.14B USD | 15.71 | €12.13 13.26 USD | ||
| Onex Corporation ONE.F | €68.50 74.88 USD |
+1.48
|
€4.70B 5.14B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.70B 5.14B USD | 12.68 | €5.40 5.9 USD | ||
| Enel Chile S.A. 355.SG | €3.18 3.48 USD |
0
|
€4.70B 5.13B USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €4.70B 5.13B USD | 106.00 | €0.03 0.03 USD | ||
| SOL S.p.A. QOL.SG | €48.40 52.91 USD |
-3.59
|
€4.68B 5.12B USD | €0.00 0 USD | €47.55 51.98 USD | €49.00 53.56 USD | €4.68B 5.12B USD | 27.97 | €1.73 1.89 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.08 4.46 USD |
+3.03
|
€4.68B 5.11B USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €4.68B 5.11B USD | 18.54 | €0.22 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||