结果页面 40，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SalMar ASA JEPA.SG | $9.15 10 USD |
+2.81
|
$5.3B 5.79B USD | $0 0 USD | $9.1 9.95 USD | $9.45 10.33 USD | $5.3B 5.79B USD | 31.55 | $0.29 0.32 USD | |
| OneMain Holdings, Inc. 0S1.F | $44.16 48.27 USD |
+1.05
|
$5.29B 5.79B USD | $58 63.4 USD | $44.12 48.23 USD | $44.16 48.27 USD | $5.29B 5.79B USD | 10.53 | $4.19 4.58 USD | |
| BOK Financial Corporation BJR.F | $82 89.64 USD |
-0.61
|
$5.29B 5.78B USD | $353 385.88 USD | $82 89.64 USD | $82 89.64 USD | $5.29B 5.78B USD | 10.62 | $7.72 8.44 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Choice Hotels International, Inc. CZH.F | $112 122.43 USD |
+1.82
|
$5.28B 5.77B USD | $2 2.19 USD | $112 122.43 USD | $112 122.43 USD | $5.28B 5.77B USD | 19.37 | $5.78 6.32 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
0
|
$5.27B 5.76B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.27B 5.76B USD | 11.82 | $5.41 5.91 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
+0.61
|
$5.27B 5.76B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $5.27B 5.76B USD | 19.90 | $4.17 4.56 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $233.9 255.68 USD |
-2.99
|
$5.27B 5.76B USD | $50 54.66 USD | $233.9 255.68 USD | $238.8 261.04 USD | $5.27B 5.76B USD | 0 | -$15.81 -17.2 USD | |
| Castellum AB (publ) TEX.F | $10.44 11.41 USD |
-1.93
|
$5.26B 5.75B USD | $150 163.97 USD | $10.44 11.41 USD | $10.44 11.41 USD | $5.26B 5.75B USD | 22.21 | $0.47 0.51 USD | |
| Gates Industrial Corporation plc 1JL.MU | $18.7 20.44 USD |
-1.58
|
$5.26B 5.75B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.26B 5.75B USD | 79.57 | $0.24 0.26 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+0.98
|
$5.25B 5.74B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $5.25B 5.74B USD | 40.39 | $2.55 2.79 USD | |
| OTP Bank Nyrt. OSZG.F | $7.9 8.64 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.24B 5.73B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.24B 5.73B USD | 15.67 | $2.15 2.35 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
-2.05
|
$5.24B 5.73B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.24B 5.73B USD | 13.00 | $0.22 0.24 USD | |
| Five Below, Inc. 6F1.F | $93.9 102.65 USD |
-3.73
|
$5.24B 5.72B USD | $55 60.12 USD | $93.66 102.38 USD | $96.18 105.14 USD | $5.24B 5.72B USD | 23.01 | $4.08 4.46 USD | |
| SCOR SE SDRC.DE | $29.22 31.94 USD |
+1.46
|
$5.23B 5.72B USD | $1.14K 1.25K USD | $28.38 31.02 USD | $29.22 31.94 USD | $5.23B 5.72B USD | 1461.00 | $0.02 0.02 USD | |
| Rithm Capital Corp. 14N1.F | $9.77 10.68 USD |
-1.53
|
$5.23B 5.72B USD | $375 409.93 USD | $9.72 10.62 USD | $9.79 10.7 USD | $5.23B 5.72B USD | 9.21 | $1.06 1.16 USD | |
| JBT Marel Corporation JBT.F | $97.5 106.58 USD |
-0.51
|
$5.22B 5.71B USD | $10 10.93 USD | $97.5 106.58 USD | $100 109.31 USD | $5.22B 5.71B USD | 0 | -$1.27 -1.3 USD | |
| Banco Macro S.A. B4W.F | $82.5 90.18 USD |
+1.23
|
$5.22B 5.7B USD | $205 224.09 USD | $81.5 89.09 USD | $82.5 90.18 USD | $5.22B 5.7B USD | 20.78 | $3.97 4.34 USD | |
| SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
+2
|
$5.21B 5.7B USD | $225 245.96 USD | $5.19 5.67 USD | $5.41 5.91 USD | $5.21B 5.7B USD | 11.28 | $0.47 0.51 USD | |
| SSAB AB (publ) SKWC.F | $5.22 5.7 USD |
-2.5
|
$5.21B 5.7B USD | $6.53K 7.14K USD | $5.22 5.7 USD | $5.22 5.7 USD | $5.21B 5.7B USD | 11.10 | $0.47 0.51 USD | |
| YASKAWA Electric Corporation YEC0.F | $38 41.54 USD |
-0.52
|
$5.21B 5.69B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $5.21B 5.69B USD | 14.12 | $2.69 2.94 USD | |
| YASKAWA Electric Corporation YEC.F | $19.5 21.32 USD |
-2.11
|
$5.21B 5.69B USD | $150 163.97 USD | $19.5 21.32 USD | $19.92 21.77 USD | $5.21B 5.69B USD | 14.44 | $1.35 1.48 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.67 0.73 USD |
0
|
$5.21B 5.69B USD | $400 437.25 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.21B 5.69B USD | 6.65 | $0.1 0.11 USD | |
| FS KKR Capital Corp. FS5A.F | $18.23 19.93 USD |
-1.54
|
$5.2B 5.68B USD | $130 142.11 USD | $18.23 19.93 USD | $18.26 19.96 USD | $5.2B 5.68B USD | 10.85 | $1.68 1.84 USD | |
| SCOR SE SDRB.F | $2.74 3 USD |
+1.48
|
$5.19B 5.68B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.19B 5.68B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.66 31.33 USD |
+0.99
|
$5.19B 5.68B USD | $3.16K 3.45K USD | $28.28 30.91 USD | $28.94 31.64 USD | $5.19B 5.68B USD | 1433.00 | $0.02 0.02 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
+0.99
|
$5.18B 5.66B USD | $6 6.56 USD | $51 55.75 USD | $51 55.75 USD | $5.18B 5.66B USD | 8.41 | $6.06 6.62 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.95 9.78 USD |
+0.56
|
$5.17B 5.65B USD | $185 202.23 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.17B 5.65B USD | 18.64 | $0.48 0.52 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59 64.49 USD |
+0.85
|
$5.16B 5.65B USD | $40 43.73 USD | $59 64.49 USD | $59 64.49 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Silgan Holdings Inc. SL3.F | $48 52.47 USD |
-0.41
|
$5.16B 5.65B USD | $40 43.73 USD | $48 52.47 USD | $48 52.47 USD | $5.16B 5.65B USD | 20.08 | $2.39 2.61 USD | |
| PJT Partners Inc. 1PJ.F | $128 139.92 USD |
-0.78
|
$5.16B 5.64B USD | $3 3.28 USD | $128 139.92 USD | $129 141.01 USD | $5.16B 5.64B USD | 25.39 | $5.04 5.51 USD | |
| UFP Industries, Inc. UF3.F | $85.22 93.16 USD |
-0.65
|
$5.16B 5.64B USD | $66 72.15 USD | $85.22 93.16 USD | $85.22 93.16 USD | $5.16B 5.64B USD | 15.72 | $5.42 5.92 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $51.58 56.38 USD |
+1.06
|
$5.15B 5.63B USD | $1.43K 1.57K USD | $50 54.66 USD | $52.4 57.28 USD | $5.15B 5.63B USD | 50.07 | $1.03 1.13 USD | |
| ALK-Abelló A/S 4AJ0.F | $23.62 25.82 USD |
+1.9
|
$5.15B 5.63B USD | $1 1.09 USD | $23.08 25.23 USD | $23.62 25.82 USD | $5.15B 5.63B USD | 42.17 | $0.56 0.61 USD | |
| Celanese Corporation DG3.F | $47.03 51.41 USD |
+2
|
$5.15B 5.62B USD | $84 91.82 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.15B 5.62B USD | 0 | -$13.4 -14.6 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
0
|
$5.14B 5.62B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.14B 5.62B USD | 7.20 | $3.44 3.76 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
0
|
$5.14B 5.62B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.14B 5.62B USD | 94.54 | $0.11 0.12 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.7 27 USD |
+0.57
|
$5.14B 5.62B USD | $70 76.52 USD | $24.39 26.66 USD | $24.7 27 USD | $5.14B 5.62B USD | 0 | -$0.98 -1.07 USD | |
| Valmet Oyj 2VO.F | $27.87 30.47 USD |
-1.35
|
$5.13B 5.61B USD | $200 218.63 USD | $27.87 30.47 USD | $28.28 30.91 USD | $5.13B 5.61B USD | 17.98 | $1.55 1.69 USD | |
| Hiscox Ltd H2X3.F | $14.9 16.29 USD |
+7.19
|
$5.13B 5.6B USD | $170 185.83 USD | $14.8 16.18 USD | $14.9 16.29 USD | $5.13B 5.6B USD | 9.43 | $1.58 1.73 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
-1.55
|
$5.13B 5.6B USD | $347 379.32 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.13B 5.6B USD | 48.84 | $0.26 0.28 USD | |
| Jackson Financial Inc. 8WF.F | $69.4 75.86 USD |
-1.42
|
$5.12B 5.6B USD | $200 218.63 USD | $69.4 75.86 USD | $70.9 77.5 USD | $5.12B 5.6B USD | 59.31 | $1.17 1.28 USD | |
| Rambus Inc. RMB.F | $47.7 52.14 USD |
-0.48
|
$5.12B 5.6B USD | $93 101.66 USD | $47.7 52.14 USD | $47.7 52.14 USD | $5.12B 5.6B USD | 28.22 | $1.69 1.85 USD | |
| JD Sports Fashion Plc 9JD.F | $1 1.09 USD |
+3.09
|
$5.12B 5.6B USD | $9.09K 9.94K USD | $1 1.09 USD | $1 1.09 USD | $5.12B 5.6B USD | 9.09 | $0.11 0.12 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $6 6.56 USD |
-2.44
|
$5.12B 5.59B USD | $200 218.63 USD | $6 6.56 USD | $6.3 6.89 USD | $5.12B 5.59B USD | 9.37 | $0.64 0.7 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
-0.62
|
$5.1B 5.58B USD | $500 546.57 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.1B 5.58B USD | 0 | -$0.03 -0.03 USD | |
| Construction Partners, Inc. CQY.F | $85.5 93.46 USD |
-1.72
|
$5.09B 5.57B USD | $30 32.79 USD | $85.5 93.46 USD | $86 94.01 USD | $5.09B 5.57B USD | 83.00 | $1.03 1.13 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.9 2.08 USD |
-1.04
|
$5.09B 5.56B USD | $1K 1.09K USD | $1.9 2.08 USD | $1.94 2.12 USD | $5.09B 5.56B USD | 9.50 | $0.2 0.22 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-0.41
|
$5.09B 5.56B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.09B 5.56B USD | 0 | -$0.09 -0.09 USD | |
| Croda International Plc 6CMB.F | $36.42 39.81 USD |
+0.39
|
$5.08B 5.56B USD | $60 65.59 USD | $36.42 39.81 USD | $36.42 39.81 USD | $5.08B 5.56B USD | 18.30 | $1.99 2.18 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
-0.82
|
$5.07B 5.55B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.07B 5.55B USD | 35.70 | $1.35 1.48 USD | |
| FTI Consulting, Inc. FCQ.F | $147 160.69 USD |
0
|
$5.07B 5.54B USD | $180 196.76 USD | $145 158.5 USD | $147 160.69 USD | $5.07B 5.54B USD | 22.68 | $6.48 7.08 USD | |
| Janus Henderson Group plc HDJA.F | $31 33.89 USD |
-2.52
|
$5.06B 5.54B USD | $1 1.09 USD | $31 33.89 USD | $31.4 34.32 USD | $5.06B 5.54B USD | 13.83 | $2.24 2.45 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+2.46
|
$5.05B 5.52B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.05B 5.52B USD | 13.73 | $0.91 0.99 USD | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.F | $57.55 62.91 USD |
-2.54
|
$5.04B 5.51B USD | $2.93K 3.21K USD | $56.9 62.2 USD | $60.4 66.03 USD | $5.04B 5.51B USD | 32.51 | $1.77 1.93 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $82.35 90.02 USD |
-1.2
|
$5.04B 5.51B USD | $25 27.33 USD | $82.35 90.02 USD | $83.15 90.89 USD | $5.04B 5.51B USD | 7.64 | $10.77 11.77 USD | |
| EchoStar Corporation E20.F | $18.1 19.79 USD |
-1.63
|
$5.03B 5.5B USD | $260 284.22 USD | $18.1 19.79 USD | $18.3 20 USD | $5.03B 5.5B USD | 0 | -$0.66 -0.7 USD | |
| Arkema S.A. V1S.F | $65.5 71.6 USD |
-2.46
|
$5.03B 5.5B USD | $291 318.1 USD | $64.65 70.67 USD | $67.2 73.46 USD | $5.03B 5.5B USD | 17.10 | $3.83 4.19 USD | |
| Terreno Realty Corporation T37.F | $48.6 53.13 USD |
-0.82
|
$5.03B 5.49B USD | $130 142.11 USD | $48.6 53.13 USD | $49.4 54 USD | $5.03B 5.49B USD | 27.61 | $1.76 1.92 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
-3.09
|
$5.03B 5.49B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.03B 5.49B USD | 15.93 | $1.97 2.15 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
+5.26
|
$5.02B 5.49B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.02B 5.49B USD | 4.00 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
+0.99
|
$5.02B 5.49B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.02B 5.49B USD | 5.09 | $0.01 0.01 USD | |
| Fuchs SE FPE.F | $32.8 35.85 USD |
-1.2
|
$5.02B 5.49B USD | $60 65.59 USD | $32.8 35.85 USD | $33.55 36.67 USD | $5.02B 5.49B USD | 14.26 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $43.46 47.51 USD |
-2.16
|
$5.02B 5.49B USD | $50 54.66 USD | $43.46 47.51 USD | $44.26 48.38 USD | $5.02B 5.49B USD | 18.89 | $2.3 2.51 USD | |
| Taylor Morrison Home Corporation THM.F | $49.6 54.22 USD |
-0.8
|
$5.02B 5.49B USD | $30 32.79 USD | $49.4 54 USD | $49.6 54.22 USD | $5.02B 5.49B USD | 6.51 | $7.61 8.32 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $19.6 21.43 USD |
+1.55
|
$5.02B 5.48B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.02B 5.48B USD | 17.34 | $1.13 1.24 USD | |
| Persimmon Plc OHP.F | $15.66 17.11 USD |
-1.2
|
$5.01B 5.48B USD | $220 240.49 USD | $15.66 17.11 USD | $15.66 17.11 USD | $5.01B 5.48B USD | 15.97 | $0.98 1.07 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.35 121.72 USD |
+0.91
|
$5.01B 5.48B USD | $100 109.31 USD | $111.35 121.72 USD | $111.35 121.72 USD | $5.01B 5.48B USD | 20.06 | $5.55 6.07 USD | |
| Spirax Group plc 1LNB.F | $67.5 73.79 USD |
-0.74
|
$5.01B 5.48B USD | $17 18.58 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.01B 5.48B USD | 21.91 | $3.08 3.37 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $145 158.5 USD |
-12.12
|
$5B 5.47B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $5B 5.47B USD | 25.39 | $5.71 6.24 USD | |
| Moog Inc. MO7A.F | $157.1 171.73 USD |
-2.42
|
$5B 5.47B USD | $2 2.19 USD | $157.1 171.73 USD | $157.1 171.73 USD | $5B 5.47B USD | 27.56 | $5.7 6.23 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.4 14.65 USD |
-0.74
|
$5B 5.46B USD | $180 196.76 USD | $13.4 14.65 USD | $13.6 14.87 USD | $5B 5.46B USD | 15.22 | $0.88 0.96 USD | |
| MKS Inc. MKT.F | $74.52 81.46 USD |
-0.67
|
$5B 5.46B USD | $100 109.31 USD | $74.52 81.46 USD | $74.52 81.46 USD | $5B 5.46B USD | 25.00 | $2.98 3.26 USD | |
| Merit Medical Systems, Inc. MM3.F | $84 91.82 USD |
-1.18
|
$5B 5.46B USD | $6 6.56 USD | $82.5 90.18 USD | $84 91.82 USD | $5B 5.46B USD | 46.40 | $1.81 1.98 USD | |
| Canadian Utilities Limited CUD.F | $24.04 26.28 USD |
-1.15
|
$5B 5.46B USD | $17 18.58 USD | $24.04 26.28 USD | $24.09 26.33 USD | $5B 5.46B USD | 25.84 | $0.93 1.02 USD | |
| easyJet plc EJT1.F | $6.64 7.26 USD |
+2.15
|
$4.99B 5.45B USD | $1.79K 1.96K USD | $6.48 7.09 USD | $6.64 7.26 USD | $4.99B 5.45B USD | 10.21 | $0.65 0.71 USD | |
| Definity Financial Corporation XR6.F | $43.6 47.66 USD |
0
|
$4.98B 5.45B USD | $671 733.49 USD | $42.8 46.79 USD | $43.8 47.88 USD | $4.98B 5.45B USD | 19.03 | $2.29 2.5 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.04 1.14 USD |
-0.95
|
$4.98B 5.44B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.05 1.15 USD | $4.98B 5.44B USD | 20.80 | $0.05 0.05 USD | |
| Kingdee International Software Group Company Limited KDID.F | $130 142.11 USD |
-6.47
|
$4.98B 5.44B USD | $0 0 USD | $130 142.11 USD | $137 149.76 USD | $4.98B 5.44B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.98B 5.44B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.98B 5.44B USD | 0 | $0 0 USD | |
| Federal Signal Corporation FSG.F | $79.5 86.9 USD |
-1.24
|
$4.97B 5.44B USD | $27 29.51 USD | $79.5 86.9 USD | $81.5 89.09 USD | $4.97B 5.44B USD | 26.32 | $3.02 3.3 USD | |
| Dentsu Group Inc. DEN.F | $18.6 20.33 USD |
-3.63
|
$4.97B 5.44B USD | $1 1.09 USD | $18.6 20.33 USD | $18.7 20.44 USD | $4.97B 5.44B USD | 0 | -$4.51 -4.9 USD | |
| Sterling Infrastructure, Inc. UAO.F | $161.75 176.81 USD |
-0.12
|
$4.97B 5.43B USD | $180 196.76 USD | $159.2 174.03 USD | $161.75 176.81 USD | $4.97B 5.43B USD | 21.31 | $7.59 8.3 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.95B 5.42B USD | $1.3K 1.42K USD | $6.95 7.6 USD | $7 7.65 USD | $4.95B 5.42B USD | 5.88 | $1.18 1.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37 40.45 USD |
+0.54
|
$4.95B 5.41B USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $4.95B 5.41B USD | 25.00 | $1.48 1.62 USD | |
| easyJet plc EJTS.F | $6.4 7 USD |
-3.03
|
$4.95B 5.41B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $4.95B 5.41B USD | 9.84 | $0.65 0.71 USD | |
| DiaSorin S.p.A. 34D.F | $91.66 100.2 USD |
-0.76
|
$4.94B 5.4B USD | $100 109.31 USD | $91.66 100.2 USD | $91.66 100.2 USD | $4.94B 5.4B USD | 26.41 | $3.47 3.79 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
0
|
$4.94B 5.4B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.94B 5.4B USD | 22.00 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
0
|
$4.94B 5.4B USD | $2.35K 2.57K USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.94B 5.4B USD | 22.00 | $0.19 0.21 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.34 0.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.94B 5.4B USD | 2.58 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||