Página 9 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (656)
- Australia (49)
- Austria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlandia (4)
- Francia (27)
- Alemania (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italia (3)
- Japón (37)
- México (22)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (2)
- Corea del Sur (20)
- España (4)
- Suecia (55)
- Suiza (8)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (24)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Atención sanitaria (1697)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1697)
Biotecnología (1697)
- {{item.name}}
- Todas las industrias
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| HOOKIPA Pharma HOOK | $0.88 — |
-1.89
|
$10.89M — | $3.29K — | $0.88 — | $0.88 — | $10.89M — | 0 | -$4.83 — | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Longeveron LGVN | $0.53 — |
-2.69
|
$10.73M — | $261.74K — | $0.50 — | $0.52 — | $10.73M — | 0 | -$0.98 — | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
+4.26
|
A$15.94M 10.55M USD | A$76.79K 50.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.94M 10.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.37 0.04 USD |
+9.14
|
SEK 108.01M 10.54M USD | SEK 605.99K 59.15K USD | SEK 0.33 0.03 USD | SEK 0.38 0.04 USD | SEK 108.01M 10.54M USD | 0 | -SEK 0.56 -0.05 USD | ||
| BioRestorative Therapies BRTX | $1.15 — |
+3.6
|
$10.34M — | $11.23K — | $1.08 — | $1.17 — | $10.34M — | 0 | -$1.46 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+52
|
$10.28M — | $1.03M — | $0.00 — | $0.00 — | $10.28M — | 0 | -$1.73 — | ||
| Pure Biologics S.A. PUR.WA | PLN 4.20 0.91 USD |
-2.2
|
PLN 40.36M 10.26M USD | PLN 8.55K 5.44K USD | PLN 3.50 0.89 USD | PLN 3.65 0.93 USD | PLN 40.36M 10.26M USD | 0 | -PLN 1.83 -0.4 USD | ||
| Bolt Biotherapeutics BOLT | $5.30 — |
-0.93
|
$10.17M — | $14.94K — | $5.25 — | $5.42 — | $10.17M — | 0 | -$22.21 — | ||
| Chemomab Therapeutics CMMB | $1.66 — |
+0.1
|
$10.09M — | $97.54K — | $1.60 — | $1.83 — | $10.09M — | 0 | -$1.44 — | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
-5.66
|
CA$13.00M 9.65M USD | CA$33.03K 24.51K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Akari Therapeutics AKTX | $0.27 — |
+1.97
|
$9.56M — | $960.78K — | $0.26 — | $0.27 — | $9.56M — | 0 | $0.00 — | ||
| Addex Therapeutics ADXN | $7.74 — |
+1.04
|
$9.54M — | $268.00 — | $7.74 — | $7.74 — | $9.54M — | 0 | -$9.12 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+35.33
|
$9.53M — | $20.00K — | $0.02 — | $0.02 — | $9.53M — | 0 | $0.00 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
-0.72
|
CHF 8.19M 9.32M USD | CHF 306.22K 348.42K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 8.19M 9.32M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Aptorum APM | $1.11 — |
+2.78
|
$9.04M — | $87.71K — | $1.06 — | $1.12 — | $9.04M — | 0 | -$0.34 — | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
+0.22
|
€8.23M 9M USD | €3.90K 1.19K USD | €0.00 0 USD | €0.00 0 USD | €8.23M 9M USD | 0 | -€1.09 -1.1 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| GT Biopharma GTBP | $0.72 — |
-11.54
|
$8.66M — | $2.93M — | $0.80 — | $0.94 — | $8.66M — | 0 | -$3.50 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Evogene EVGN | $0.94 — |
-3.17
|
$8.56M — | $166.93K — | $0.93 — | $0.98 — | $8.56M — | 0 | -$1.10 — | ||
| BioVie BIVI | $1.13 — |
-8.13
|
$8.52M — | $352.84K — | $1.10 — | $1.26 — | $8.52M — | 0 | -$6.10 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.83 0.08 USD |
+3.62
|
SEK 86.48M 8.44M USD | SEK 465.72K 45.46K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 86.48M 8.44M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$10.87M 8.07M USD | CA$161.70K 119.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.87M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulmatrix PULM | $2.67 — |
+3.49
|
$7.96M — | $35.48K — | $2.15 — | $2.30 — | $7.96M — | 0 | -$1.71 — | ||
| NextCell Pharma AB NXTCL.ST | SEK 0.73 0.07 USD |
+5.33
|
SEK 81.43M 7.95M USD | SEK 193.63K 18.9K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 81.43M 7.95M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.77M — | $2.00K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Propanc Biopharma PPCB | $0.32 — |
+6.63
|
$7.75M — | $91.72K — | $0.56 — | $0.60 — | $7.75M — | 0.0021 | $272.52 — | ||
| Immuron Limited IMC.AX | A$0.04 0.02 USD |
-5.26
|
A$11.64M 7.7M USD | A$552.94K 365.97K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.64M 7.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Bioxytran BIXT | $0.08 — |
-13.94
|
$7.68M — | $68.00K — | $0.07 — | $0.08 — | $7.68M — | 0 | -$0.03 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.12 0.01 USD |
+25.27
|
SEK 77.07M 7.52M USD | SEK 1.24M 120.68K USD | SEK 0.09 0.0091 USD | SEK 0.11 0.01 USD | SEK 77.07M 7.52M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Alaunos Therapeutics TCRT | $3.37 — |
-2.03
|
$7.52M — | $22.71K — | $3.28 — | $3.45 — | $7.52M — | 0 | -$2.30 — | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0048 USD |
+158.82
|
€6.82M 7.46M USD | €20.00K 21.86K USD | €0.00 0.0022 USD | €0.00 0.0048 USD | €6.82M 7.46M USD | 0 | €0.00 0 USD | ||
| GeoVax Labs GOVX | $2.79 — |
+1
|
$7.44M — | $864.93K — | $0.17 — | $0.18 — | $7.44M — | 0 | -$1.27 — | ||
| BioVaxys Technology BVAXF | $0.16 — |
-18
|
$7.43M — | $55.00K — | $0.17 — | $0.18 — | $7.43M — | 0 | -$0.18 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.11 0.08 USD |
+10
|
CA$10.01M 7.43M USD | CA$26.08K 19.35K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.01M 7.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alzamend Neuro ALZN | $2.26 — |
+0.44
|
$7.30M — | $5.37K — | $1.87 — | $1.97 — | $7.30M — | 0 | -$2.67 — | ||
| PharmaCyte Biotech PMCB | $0.89 — |
+1.91
|
$7.30M — | $311.64K — | $0.68 — | $0.75 — | $7.30M — | 0 | -$1.11 — | ||
| Kiora Pharmaceuticals KPRX | $1.94 — |
+1.57
|
$7.14M — | $26.36K — | $1.91 — | $1.96 — | $7.14M — | 0 | -$2.19 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-11.47
|
$7.12M — | $1.47M — | $0.00 — | $0.01 — | $7.12M — | 0 | $0.00 — | ||
| Active Biotech AB (publ) ACTI.ST | SEK 0.05 0.0044 USD |
-7.26
|
SEK 71.32M 6.96M USD | SEK 58.62M 5.72M USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0045 USD | SEK 71.32M 6.96M USD | 0 | -SEK 0.02 -0.001 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.23 0.17 USD |
+4.55
|
CA$9.35M 6.94M USD | CA$10.07K 7.47K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$9.35M 6.94M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mustang Bio MBIO | $1.16 — |
+1.75
|
$6.93M — | $99.92K — | $0.92 — | $0.96 — | $6.93M — | 0 | -$6.71 — | ||
| Moleculin Biotech MBRX | $3.32 — |
-3.49
|
$6.87M — | $100.92K — | $3.13 — | $3.42 — | $6.87M — | 0 | -$49.75 — | ||
| Purple Biotech PPBT | $0.65 — |
-4.22
|
$6.74M — | $138.62K — | $0.64 — | $0.68 — | $6.74M — | 0 | -$46.10 — | ||
| EvoNext Holdings SA EVE.SW | CHF 0.81 0.92 USD |
+3.85
|
CHF 5.84M 6.65M USD | CHF 15.09K 17.17K USD | CHF 0.75 0.86 USD | CHF 0.81 0.92 USD | CHF 5.84M 6.65M USD | 0 | -CHF 0.12 -0.1 USD | ||
| PharmaTher PHRRF | $0.07 — |
-3.95
|
$6.64M — | $27.07K — | $0.07 — | $0.07 — | $6.64M — | 0 | -$0.01 — | ||
| Processa Pharmaceuticals PCSA | $3.24 — |
-14.08
|
$6.64M — | $120.85K — | $2.88 — | $3.42 — | $6.64M — | 0 | -$28.75 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.60 — |
-10.45
|
$6.62M — | $14.42K — | $0.55 — | $0.60 — | $6.62M — | 0 | -$1.42 — | ||
| Immuron IMRN | $0.98 — |
+3.94
|
$6.59M — | $64.74K — | $0.68 — | $0.84 — | $6.59M — | 0 | -$0.61 — | ||
| AIxCrypto QLGN | $3.21 — |
+5.59
|
$6.53M — | $368.77K — | $2.86 — | $3.34 — | $6.53M — | 1.12 | $2.85 — | ||
| Creative Medical Technology CELZ | $2.05 — |
+2.5
|
$6.43M — | $53.53K — | $1.83 — | $1.96 — | $6.43M — | 0 | -$2.84 — | ||
| BetterLife Pharma BETRF | $0.04 — |
+35.48
|
$6.38M — | $1.50K — | $0.03 — | $0.03 — | $6.38M — | 0 | $0.00 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.18 0.12 USD |
-5.26
|
A$9.62M 6.37M USD | A$49.67K 32.87K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$9.62M 6.37M USD | 0 | -A$0.03 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.04 0.05 USD |
-4.14
|
€5.78M 6.32M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.78M 6.32M USD | 0 | -€0.03 -0.03 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$21.00K 13.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| XTL Biopharmaceuticals XTLB | $0.69 — |
+3.24
|
$6.28M — | $62.50K — | $0.66 — | $0.73 — | $6.28M — | 0 | -$0.30 — | ||
| Aprea Therapeutics APRE | $0.89 — |
-3.3
|
$6.22M — | $99.06K — | $0.88 — | $0.94 — | $6.22M — | 0 | -$2.12 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 2.06 0.2 USD |
-3.74
|
SEK 62.65M 6.12M USD | SEK 298.34K 29.12K USD | SEK 2.00 0.2 USD | SEK 2.17 0.21 USD | SEK 62.65M 6.12M USD | 0 | -SEK 0.37 -0.03 USD | ||
| Adial Pharmaceuticals ADIL | $0.22 — |
+3.93
|
$6.09M — | $318.97K — | $0.23 — | $0.23 — | $6.09M — | 0 | -$0.60 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.1 USD |
+3.57
|
CA$8.12M 6.03M USD | CA$14.00K 178.64K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$48.60K 32.17K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| TransCode Therapeutics RNAZ | $6.44 — |
-0.16
|
$5.91M — | $12.09K — | $6.35 — | $6.76 — | $5.91M — | 0 | -$236.50 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $2.35K — | $0.01 — | $0.01 — | $5.81M — | 0 | -$0.03 — | ||
| Lyra Therapeutics LYRA | $3.20 — |
-6.16
|
$5.68M — | $52.31K — | $3.02 — | $3.33 — | $5.68M — | 0 | -$22.89 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
+11.11
|
CA$7.59M 5.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.59M 5.64M USD | 0 | CA$0.00 0 USD | ||
| Acurx Pharmaceuticals ACXP | $2.55 — |
-11.19
|
$5.46M — | $126.34K — | $2.62 — | $2.89 — | $5.46M — | 0 | -$8.18 — | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.69M 4.97M USD | CA$25.00K 18.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
| Revelation Biosciences, Inc. REVB | $0.83 — |
-5.61
|
$4.93M — | $95.51K — | $0.83 — | $0.88 — | $4.93M — | 0.010 | $81.25 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0013 USD |
-20
|
A$7.28M 4.82M USD | A$376.75K 249.35K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.28M 4.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$7.23M 4.78M USD | A$2.33M 1.54M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.23M 4.78M USD | 0 | A$0.00 0 USD | ||
| Xenetic Biosciences XBIO | $2.08 — |
+2.46
|
$4.77M — | $18.77K — | $1.98 — | $2.10 — | $4.77M — | 0 | -$2.04 — | ||
| Indaptus Therapeutics INDP | $2.89 — |
+2.42
|
$4.76M — | $401.47K — | $2.52 — | $2.94 — | $4.76M — | 0 | -$29.03 — | ||
| Silo Pharma SILO | $0.36 — |
+4.67
|
$4.66M — | $918.48K — | $0.33 — | $0.35 — | $4.66M — | 0 | -$0.91 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
0
|
A$7.02M 4.64M USD | A$291.00 192.6 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$4.80K 3.18K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyclerion Therapeutics CYCN | $1.18 — |
-1.67
|
$4.49M — | $22.02K — | $1.16 — | $1.22 — | $4.49M — | 0 | -$0.70 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| SciSparc SPRC | $1.10 — |
+2.8
|
$4.44M — | $190.85K — | $1.25 — | $1.38 — | $4.44M — | 0.0038 | $350.73 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$5.92M 4.39M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.92M 4.39M USD | 0 | CA$0.00 0 USD | ||
| Can-Fite BioPharma CANF | $3.99 — |
+0.5
|
$4.22M — | $223.11K — | $0.17 — | $0.20 — | $4.22M — | 0 | $0.00 — | ||
| Jaguar Health JAGX | $0.84 — |
+3.61
|
$4.14M — | $187.73K — | $0.95 — | $1.06 — | $4.14M — | 0 | -$2.58 — | ||
| Galmed Pharmaceuticals GLMD | $0.75 — |
-5.09
|
$4.13M — | $86.88K — | $0.75 — | $0.81 — | $4.13M — | 0 | -$3.44 — | ||
| Acrux Limited ACR.AX | A$0.02 0.0099 USD |
0
|
A$6.16M 4.08M USD | A$67.50K 44.68K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.16M 4.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Enveric Biosciences ENVB | $3.91 — |
+5.11
|
$4.00M — | $76.35K — | $3.70 — | $3.98 — | $4.00M — | 0.0028 | $1.39K — | ||
| Genprex GNPX | $2.81 — |
+1.77
|
$4.00M — | $768.88K — | $1.74 — | $1.88 — | $4.00M — | 0 | -$1,261.00 — | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.81 0.57 USD |
+3.85
|
CA$5.36M 3.98M USD | CA$51.02K 37.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$5.36M 3.98M USD | 0 | -CA$0.55 -0.4 USD | ||
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.83 — | $3.97M — | 0 | -$17.39 — | ||
| XORTX Therapeutics XRTX | $0.57 — |
+1.48
|
$3.90M — | $61.33K — | $0.56 — | $0.59 — | $3.90M — | 0 | -$0.40 — | ||
| Salarius Pharmaceuticals SLRX | $0.65 — |
+1.19
|
$3.80M — | $185.93K — | $0.63 — | $0.65 — | $3.80M — | 0 | -$24.23 — | ||
| Matinas BioPharma MTNB | $0.58 — |
-2.5
|
$3.75M — | $38.41K — | $0.56 — | $0.59 — | $3.75M — | 0 | -$3.42 — | ||
| AIM ImmunoTech AIM | $1.25 — |
+5.93
|
$3.70M — | $187.73K — | $1.21 — | $1.32 — | $3.70M — | 0 | -$18.17 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
-26.67
|
$3.66M — | $588.56K — | $0.01 — | $0.01 — | $3.66M — | 0 | $0.00 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.30 0.03 USD |
+3.4
|
SEK 36.98M 3.61M USD | SEK 316.46K 30.89K USD | SEK 0.27 0.03 USD | SEK 0.31 0.03 USD | SEK 36.98M 3.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.06 0.04 USD |
-40
|
CA$4.59M 3.41M USD | CA$173.00K 128.38K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$4.59M 3.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| CNS Pharmaceuticals CNSP | $5.46 — |
+3.02
|
$3.39M — | $21.23K — | $5.30 — | $6.17 — | $3.39M — | 0.0070 | $776.03 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||