Pagina di risultati 9 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextCure NXTC | $0.4 — |
-0.75
|
$11.12M — | $129.18K — | $0.38 — | $0.4 — | $11.12M — | 0 | -$1.99 — | |
| Bioxytran BIXT | $0.13 — |
-10
|
$11.1M — | $109.91K — | $0.11 — | $0.14 — | $11.1M — | 0 | -$0.01 — | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $14.46K 8.92K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals XTLB | $1.23 — |
0
|
$10.96M — | $5.46K — | $1.17 — | $1.25 — | $10.96M — | 0 | -$0.2 — | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.02M 10.95M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| BioLineRx Ltd. BLRX | $2.94 — |
-5.16
|
$10.94M — | $21.77K — | $2.91 — | $2.99 — | $10.94M — | 0 | -$6 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.92M — | $15K — | $0.02 — | $0.02 — | $10.92M — | 0 | -$0.01 — | |
| Pure Biologics S.A. PUR.WA | $10.8 2.75 USD |
-5.35
|
$42.9M 10.9M USD | $34.02K 8.65K USD | $10.65 2.71 USD | $11.4 2.9 USD | $42.9M 10.9M USD | 0 | -$13.16 -3.3 USD | |
| SAB Biotherapeutics SABS | $1.18 — |
-5.6
|
$10.89M — | $36.47K — | $1.18 — | $1.3 — | $10.89M — | 0 | -$6.3 — | |
| Minerva Neurosciences NERV | $1.54 — |
-4.35
|
$10.77M — | $5.4K — | $1.53 — | $1.69 — | $10.77M — | 8.10 | $0.19 — | |
| HCW Biologics HCWB | $0.2399 — |
-15.26
|
$10.73M — | $112.6K — | $0.2399 — | $0.28 — | $10.73M — | 0 | -$0.77 — | |
| Evaxion Biotech A/S EVAX | $1.69 — |
0
|
$10.68M — | $31.95K — | $1.55 — | $1.69 — | $10.68M — | 0 | -$14 — | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.55M — | $37K — | $0.07 — | $0.07 — | $10.55M — | 1.75 | $0.04 — | |
| Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.85M 10.49M USD | $36.97M 24.47M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $15.85M 10.49M USD | 0 | $0 0 USD | |
| Curative Biotechnology CUBT | $0.01 — |
-7.76
|
$10.41M — | $10K — | $0.01 — | $0.01 — | $10.41M — | 0 | -$0.01 — | |
| GeoVax Labs GOVX | $1.1 — |
-6.78
|
$10.38M — | $435.64K — | $1.06 — | $1.12 — | $10.38M — | 0 | -$4.82 — | |
| Affimed AFMD | $0.63 — |
-11.24
|
$10.36M — | $206.94K — | $0.63 — | $0.7199 — | $10.36M — | 0 | -$4.91 — | |
| Immuron IMRN | $1.8 — |
-0.55
|
$10.31M — | $31.23K — | $1.73 — | $1.98 — | $10.31M — | 0 | -$0.8 — | |
| HOOKIPA Pharma HOOK | $0.8499 — |
-7.22
|
$10.26M — | $108.48K — | $0.8199 — | $0.9399 — | $10.26M — | 0 | -$3.47 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+8.01
|
$10.25M — | $10.5K — | $0.02999 — | $0.04 — | $10.25M — | 0 | -$0.01 — | |
| Athira Pharma ATHA | $0.26 — |
-7.47
|
$10.15M — | $76.07K — | $0.25 — | $0.2899 — | $10.15M — | 0 | -$2.52 — | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.0061 0.00059 USD |
-4.69
|
$103.12M 10.07M USD | $172.23M 16.81M USD | $0.005799 0.00056 USD | $0.006499 0.00063 USD | $103.12M 10.07M USD | 0 | -$0.03 -0.002 USD | |
| Kane Biotech Inc. KNE.V | $0.08999 0.07 USD |
-10
|
$13.52M 10.04M USD | $11.5K 8.53K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.52M 10.04M USD | 1.50 | $0.06 0.04 USD | |
| BioXcel Therapeutics BTAI | $1.82 — |
-8.54
|
$9.98M — | $81.23K — | $1.79 — | $1.95 — | $9.98M — | 0 | -$23.51 — | |
| Portage Biotech PRTG | $6.03 — |
-13.61
|
$9.92M — | $47.37K — | $6 — | $7 — | $9.92M — | 0 | -$68.17 — | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
+2.08
|
$14.81M 9.8M USD | $20.17K 13.35K USD | $0.25 0.16 USD | $0.25 0.17 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| Aprea Therapeutics APRE | $1.8 — |
-3.74
|
$9.78M — | $23.01K — | $1.74 — | $1.89 — | $9.78M — | 0 | -$2.35 — | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
-4.84
|
$8.51M 9.68M USD | $5.27K 6K USD | $1.18 1.34 USD | $1.21 1.37 USD | $8.51M 9.68M USD | 8.42 | $0.14 0.16 USD | |
| BioCardia BCDA | $2.1 — |
-7.49
|
$9.63M — | $48.53K — | $2.04 — | $2.22 — | $9.63M — | 0 | -$2.9 — | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-3.08
|
$14.44M 9.55M USD | $191K 126.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.44M 9.55M USD | 0 | -$0.03 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.008 0.0052 USD |
0
|
$14.17M 9.38M USD | $1.25M 827.16K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $14.17M 9.38M USD | 0 | $0 0 USD | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.35M — | $25.9K — | $0.05999 — | $0.07 — | $9.35M — | 0 | -$0.02 — | |
| Can-Fite BioPharma CANF | $1.51 — |
-0.66
|
$9.34M — | $54.08K — | $1.46 — | $1.53 — | $9.34M — | 0 | -$2.6 — | |
| Poxel S.A. 0RA2.IL | $0.2399 0.26 USD |
-2.23
|
$8.52M 9.31M USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $8.52M 9.31M USD | 0 | -$1.09 -1.1 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08 0.0075 USD |
-6.89
|
$94.72M 9.25M USD | $1.78M 173.54K USD | $0.08 0.0075 USD | $0.08 0.0080 USD | $94.72M 9.25M USD | 0 | -$0.09 -0.008 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9399 0.09 USD |
-3.31
|
$94.56M 9.23M USD | $74.8K 7.3K USD | $0.93 0.09 USD | $0.9599 0.09 USD | $94.56M 9.23M USD | 0 | -$1.22 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.2 0.12 USD |
-0.83
|
$94.33M 9.21M USD | $54.87K 5.36K USD | $1.1 0.11 USD | $1.2 0.12 USD | $94.33M 9.21M USD | 0 | -$0.75 -0.07 USD | |
| PreveCeutical Medical PRVCF | $0.01 — |
-17.14
|
$9.16M — | $50K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| Relmada Therapeutics RLMD | $0.28 — |
-8.97
|
$9.16M — | $352.61K — | $0.28 — | $0.33 — | $9.16M — | 0 | -$2.65 — | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.17
|
$8.31M 9.08M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Citius Pharmaceuticals CTXR | $1.03 — |
-12.71
|
$8.85M — | $367.55K — | $0.9899 — | $1.15 — | $8.85M — | 0 | -$5.82 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.79M — | $53K — | $0.04 — | $0.05999 — | $8.79M — | 0 | -$0.02 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
-10
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.59M — | $400 — | $0.02999 — | $0.02999 — | $8.59M — | 0 | -$0.04 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.5 — |
-5.46
|
$8.56M — | $521 — | $4.5 — | $4.85 — | $8.56M — | 0 | -$2.05 — | |
| PharmaCyte Biotech PMCB | $1.24 — |
-4.62
|
$8.51M — | $14.83K — | $1.24 — | $1.38 — | $8.51M — | 0.92 | $1.34 — | |
| Kiora Pharmaceuticals KPRX | $2.83 — |
+0.81
|
$8.5M — | $9.31K — | $2.71 — | $2.85 — | $8.5M — | 3.25 | $0.87 — | |
| Evogene EVGN | $1.23 — |
-3.15
|
$8.36M — | $25.21K — | $1.21 — | $1.26 — | $8.36M — | 0 | -$2.89 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.33M — | $5 — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.02 — | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$11.23M 8.33M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.23M 8.33M USD | 0 | -$0.06 -0.04 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-7.8
|
$84.3M 8.23M USD | $99.13K 9.68K USD | $0.32 0.03 USD | $0.34 0.03 USD | $84.3M 8.23M USD | 0 | -$0.14 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
+6.25
|
$11.07M 8.21M USD | $26.13K 19.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Sensei Biotherapeutics SNSE | $0.33 — |
-11.12
|
$8.18M — | $541.01K — | $0.2899 — | $0.34 — | $8.18M — | 0 | -$1.2 — | |
| TRON TGRP | $0.04 — |
0
|
$8.1M — | $6.63K — | $0.05 — | $0.05 — | $8.1M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.1199 — |
-2.73
|
$8.09M — | $352.7K — | $0.11 — | $0.1199 — | $8.09M — | 0 | -$0.31 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
-20
|
$10.83M 8.04M USD | $73K 54.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-2.04
|
$61.18M 7.82M USD | $189K 24.17K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.18M 7.82M USD | 0 | -$1.03 -0.1 USD | |
| Addex Therapeutics ADXN | $7.3 — |
-7.59
|
$7.8M — | $4.33K — | $7.05 — | $7.32 — | $7.8M — | 0 | -$21.71 — | |
| SoftOx Solutions AS SOFTX.OL | $0.04 0.0038 USD |
+15.43
|
$78.83M 7.56M USD | $51.14M 4.91M USD | $0.02999 0.0032 USD | $0.04 0.0041 USD | $78.83M 7.56M USD | 0 | -$0.73 -0.07 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+0.39
|
$6.57M 7.47M USD | $75.56K 85.97K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.57M 7.47M USD | 0 | -$0.16 -0.1 USD | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $250 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-4.72
|
$7.32M — | $2.29M — | $0.1 — | $0.1199 — | $7.32M — | 0 | -$1.43 — | |
| Glow Lifetech Corp. GLOW.CN | $0.07 0.05 USD |
0
|
$9.84M 7.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.84M 7.3M USD | 0 | -$0.02 -0.01 USD | |
| Acurx Pharmaceuticals ACXP | $0.33 — |
-8.08
|
$7.27M — | $191.27K — | $0.32 — | $0.3599 — | $7.27M — | 0 | -$0.87 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Purple Biotech PPBT | $2.69 — |
-1.65
|
$7.11M — | $9.88K — | $2.64 — | $2.74 — | $7.11M — | 0 | -$49.89 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
+16.67
|
$9.48M 7.04M USD | $190.4K 141.29K USD | $0.08 0.06 USD | $0.11 0.08 USD | $9.48M 7.04M USD | 0 | -$0.04 -0.02 USD | |
| ProText Mobility TXTM | $0.0008 — |
-11.11
|
$7.03M — | $300K — | $0.0008 — | $0.0008999 — | $7.03M — | 0.0047 | $0.17 — | |
| Brainstorm Cell Therapeutics BCLI | $1.23 — |
+1.65
|
$7.02M — | $28.09K — | $1.16 — | $1.24 — | $7.02M — | 0 | -$2.31 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.11 0.01 USD |
0
|
$70.02M 6.83M USD | $146.78K 14.33K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $70.02M 6.83M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
+1.01
|
$69.99M 6.83M USD | $149 14.54 USD | $0.2 0.02 USD | $0.2 0.02 USD | $69.99M 6.83M USD | 0 | -$0.11 -0.01 USD | |
| Indaptus Therapeutics INDP | $0.4699 — |
-5.24
|
$6.78M — | $172.94K — | $0.4699 — | $0.53 — | $6.78M — | 0 | -$1.61 — | |
| Alaunos Therapeutics TCRT | $4.22 — |
+50.71
|
$6.76M — | $6.23M — | $2.73 — | $4.78 — | $6.76M — | 0 | -$315.3 — | |
| Alzamend Neuro ALZN | $1.02 — |
-1.92
|
$6.73M — | $82.69K — | $0.9499 — | $1.05 — | $6.73M — | 0 | -$134.5 — | |
| Aptose Biosciences Inc. APS.TO | $3.55 2.63 USD |
+26.79
|
$9.06M 6.72M USD | $10.9K 8.09K USD | $3.5 2.6 USD | $4.2 3.12 USD | $9.06M 6.72M USD | 0 | -$52.35 -38.8 USD | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.66M — | $10K — | $0.05 — | $0.05 — | $6.66M — | 0 | -$0.01 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3599 0.24 USD |
-2.7
|
$10.04M 6.64M USD | $67.05K 44.37K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $10.04M 6.64M USD | 0 | -$0.09 -0.05 USD | |
| Cyclerion Therapeutics CYCN | $2.58 — |
-1.15
|
$6.57M — | $23.63K — | $2.49 — | $2.65 — | $6.57M — | 0 | -$1.21 — | |
| Soligenix SNGX | $2.08 — |
-5.87
|
$6.56M — | $12.95K — | $2.05 — | $2.13 — | $6.56M — | 0 | -$4.98 — | |
| Nanollose Limited NC6.AX | $0.04 0.03 USD |
-2.38
|
$9.54M 6.32M USD | $190.21K 125.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.54M 6.32M USD | 0 | -$0.01 -0.006 USD | |
| BerGenBio ASA BGBIO.OL | $1.65 0.16 USD |
-5.86
|
$64.37M 6.17M USD | $430.88K 41.33K USD | $1.5 0.14 USD | $1.71 0.16 USD | $64.37M 6.17M USD | 0 | -$3.95 -0.3 USD | |
| NLS Pharmaceutics NLSP | $1.49 — |
-3.87
|
$6.04M — | $5.15K — | $1.44 — | $1.53 — | $6.04M — | 0 | -$6.74 — | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
-4.35
|
$8.96M 5.93M USD | $68.15K 45.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.96M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Aptorum APM | $0.8299 — |
-4.06
|
$5.93M — | $6.48K — | $0.81 — | $0.8599 — | $5.93M — | 2.67 | $0.31 — | |
| GT Biopharma GTBP | $2.33 — |
-1.27
|
$5.91M — | $9.44K — | $2.11 — | $2.37 — | $5.91M — | 0 | -$6.94 — | |
| Aditxt ADTX | $5.58 — |
+11.6
|
$5.75M — | $172.73K — | $4.86 — | $5.77 — | $5.75M — | 0 | -$21,763 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Creative Medical Technology CELZ | $2.24 — |
+4.67
|
$5.68M — | $55.12K — | $2 — | $2.32 — | $5.68M — | 0 | -$3.71 — | |
| Phio Pharmaceuticals PHIO | $1.17 — |
-3.31
|
$5.59M — | $89.87K — | $1.15 — | $1.21 — | $5.59M — | 0 | -$9.75 — | |
| Quoin Pharmaceuticals QNRX | $0.26 — |
-11.08
|
$5.35M — | $6.14M — | $0.2099 — | $0.28 — | $5.35M — | 0 | -$1.91 — | |
| NuCana NCNA | $0.8499 — |
-10.43
|
$5.15M — | $56.81K — | $0.8399 — | $0.9 — | $5.15M — | 0 | -$8.4 — | |
| Dermata Therapeutics DRMA | $0.93 — |
-5.84
|
$5.06M — | $346.49K — | $0.9 — | $0.9899 — | $5.06M — | 0 | -$8.03 — | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Silo Pharma SILO | $1.11 — |
+2.31
|
$4.96M — | $29.48K — | $1.06 — | $1.12 — | $4.96M — | 0 | -$1.19 — | |
| Core One Labs CLABF | $0.05999 — |
0
|
$4.92M — | $62 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.08 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||