Pagina di risultati 9 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Equillium EQ | $0.3499 — |
-6.57
|
$12.5M — | $119.2K — | $0.3499 — | $0.39 — | $12.5M — | 0 | -$0.39 — | |
BiomX PHGE | $0.4799 — |
-4.54
|
$12.49M — | $221.82K — | $0.4699 — | $0.51 — | $12.49M — | 0.020 | $23.03 — | |
Alligator Bioscience AB (publ) ATORX.ST | $4.1 0.4 USD |
+0.06
|
$126.65M 12.36M USD | $68.16K 6.65K USD | $4.02 0.39 USD | $4.2 0.41 USD | $126.65M 12.36M USD | 0 | -$1,128 -110.2 USD | |
Biosergen AB BIOSGN.ST | $0.54 0.05 USD |
+1.51
|
$126.33M 12.33M USD | $102.8K 10.03K USD | $0.53 0.05 USD | $0.56 0.05 USD | $126.33M 12.33M USD | 0 | -$0.05 -0.004 USD | |
CEL-SCI CVM | $2.36 — |
-5.6
|
$12.12M — | $301.91K — | $2.26 — | $2.46 — | $12.12M — | 0 | -$12.3 — | |
Cell Source CLCS | $0.28 — |
+3.19
|
$12.11M — | $2.54K — | $0.28 — | $0.28 — | $12.11M — | 0 | -$0.16 — | |
Kancera AB (publ) KAN.ST | $1.01 0.1 USD |
+1.3
|
$122.64M 11.97M USD | $60.03K 5.86K USD | $0.9899 0.1 USD | $1.01 0.1 USD | $122.64M 11.97M USD | 0 | -$0.37 -0.03 USD | |
Bolt Biotherapeutics BOLT | $0.3099 — |
+3.63
|
$11.92M — | $509.53K — | $0.28 — | $0.3099 — | $11.92M — | 0 | -$1.66 — | |
Cellectar Biosciences CLRB | $0.26 — |
+4.96
|
$11.89M — | $1.12M — | $0.25 — | $0.27 — | $11.89M — | 0 | -$0.63 — | |
Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
+5.36
|
$15.84M 11.75M USD | $7.5K 5.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
Unity Biotechnology UBX | $0.68 — |
-0.12
|
$11.71M — | $132.51K — | $0.66 — | $0.7099 — | $11.71M — | 0 | -$1.63 — | |
Hoth Therapeutics HOTH | $0.89 — |
+5.1
|
$11.71M — | $170.01K — | $0.8299 — | $0.89 — | $11.71M — | 0 | -$1.06 — | |
BetterLife Pharma BETRF | $0.08999 — |
0
|
$11.45M — | $14.01K — | $0.08 — | $0.08999 — | $11.45M — | 0 | -$0.02 — | |
Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.24M — | $5K — | $0.0043 — | $0.0043 — | $11.24M — | 0 | -$0.01 — | |
Core One Labs CLABF | $0.08 — |
+128.57
|
$11.24M — | $1.43K — | $0.08 — | $0.08 — | $11.24M — | 0 | -$0.08 — | |
BTC Health Limited BTC.AX | $0.05 0.03 USD |
-3.7
|
$16.92M 11.2M USD | $99.32K 65.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
BioCardia BCDA | $2.15 — |
+2.88
|
$11.13M — | $38.59K — | $2.01 — | $2.18 — | $11.13M — | 0 | -$2.14 — | |
Athira Pharma ATHA | $0.28 — |
-1.36
|
$11.09M — | $82.02K — | $0.27 — | $0.2899 — | $11.09M — | 0 | -$2.06 — | |
Immuron Limited IMC.AX | $0.07 0.05 USD |
+7.46
|
$16.5M 10.92M USD | $25.26K 16.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.5M 10.92M USD | 0 | -$0.03 -0.01 USD | |
Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
EOM Pharmaceuticals IMUC | $0.08999 — |
-10.52
|
$10.75M — | $24.26K — | $0.08999 — | $0.11 — | $10.75M — | 0.016 | $5.28 — | |
XTL Biopharmaceuticals XTLB | $1.16 — |
-2.52
|
$10.75M — | $480 — | $1.13 — | $1.16 — | $10.75M — | 0 | -$0.3 — | |
NLS Pharmaceutics NLSP | $2.36 — |
+1.51
|
$10.62M — | $272.41K — | $2.2 — | $2.39 — | $10.62M — | 0 | -$2.63 — | |
Avecho Biotechnology Limited AVE.AX | $0.005 0.0033 USD |
0
|
$15.87M 10.5M USD | $6.07M 4.02M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $15.87M 10.5M USD | 0 | $0 0 USD | |
Minerva Neurosciences NERV | $1.5 — |
-1.32
|
$10.49M — | $8.89K — | $1.48 — | $1.54 — | $10.49M — | 1.82 | $0.82 — | |
Immuron IMRN | $1.83 — |
+1.1
|
$10.48M — | $20.96K — | $1.76 — | $1.9 — | $10.48M — | 0 | -$0.83 — | |
Innovotech Inc. IOT.V | $0.28 0.21 USD |
0
|
$13.93M 10.33M USD | $39K 28.94K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.93M 10.33M USD | 28.00 | $0.01 0.007 USD | |
Orgenesis ORGS | $1.95 — |
-2.5
|
$10.08M — | $1.18K — | $1.92 — | $2.01 — | $10.08M — | 0 | -$24.46 — | |
Evolva Holding SA EVE.SW | $1.22 1.38 USD |
-8.65
|
$8.76M 9.97M USD | $61.78K 70.29K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.76M 9.97M USD | 8.67 | $0.14 0.16 USD | |
Aprea Therapeutics APRE | $1.79 — |
+4.68
|
$9.9M — | $91.7K — | $1.7 — | $1.97 — | $9.9M — | 0 | -$2.34 — | |
Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
Hemostemix Inc. HEM.V | $0.08999 0.07 USD |
+12.5
|
$13.08M 9.7M USD | $316K 234.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.08M 9.7M USD | 0 | -$0.03 -0.02 USD | |
Phio Pharmaceuticals PHIO | $2.01 — |
+0.5
|
$9.64M — | $165.25K — | $1.95 — | $2.08 — | $9.64M — | 0 | -$9.02 — | |
Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
Nanollose Limited NC6.AX | $0.05 0.03 USD |
-4.08
|
$14.33M 9.48M USD | $236.72K 156.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.33M 9.48M USD | 0 | -$0.01 -0.006 USD | |
BioVaxys Technology BVAXF | $0.02999 — |
-0.93
|
$9.3M — | $79.41K — | $0.02999 — | $0.02999 — | $9.3M — | 0 | -$0.01 — | |
Theranexus Société Anonyme ALTHX.PA | $1 1.09 USD |
-2.44
|
$8.47M 9.26M USD | $37.9K 41.43K USD | $0.9799 1.07 USD | $1.02 1.11 USD | $8.47M 9.26M USD | 0 | -$0.23 -0.2 USD | |
Genprex GNPX | $0.33 — |
+18.32
|
$9.25M — | $8.24M — | $0.28 — | $0.3699 — | $9.25M — | 0 | -$1.74 — | |
BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-5
|
$12.37M 9.18M USD | $148.4K 110.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
Brainstorm Cell Therapeutics BCLI | $1.15 — |
+8.49
|
$9.13M — | $366.45K — | $1.06 — | $1.15 — | $9.13M — | 0 | -$2.01 — | |
Kiora Pharmaceuticals KPRX | $2.98 — |
-0.63
|
$9.07M — | $5.73K — | $2.98 — | $3.08 — | $9.07M — | 0 | -$4.26 — | |
Acurx Pharmaceuticals ACXP | $0.39 — |
-0.72
|
$9.05M — | $151.85K — | $0.39 — | $0.39 — | $9.05M — | 0 | -$0.7 — | |
BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $20.33K 15.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
Hemostemix HMTXF | $0.05999 — |
-0.51
|
$8.52M — | $18.37K — | $0.05 — | $0.05999 — | $8.52M — | 0 | -$0.02 — | |
Cyclerion Therapeutics CYCN | $2.77 — |
+0.73
|
$8.48M — | $17.62K — | $2.7 — | $2.94 — | $8.48M — | 0 | -$1.15 — | |
Arctic Bioscience AS ABS.OL | $3.3 0.32 USD |
+14.58
|
$88.07M 8.45M USD | $7.07K 678.11 USD | $2.96 0.28 USD | $3.38 0.32 USD | $88.07M 8.45M USD | 0 | -$1.89 -0.1 USD | |
Inhibitor Therapeutics INTI | $0.05 — |
-2.2
|
$8.43M — | $80.4K — | $0.05 — | $0.05 — | $8.43M — | 0 | -$0.02 — | |
Addex Therapeutics Ltd ADXN.SW | $0.05999 0.06 USD |
-3.74
|
$7.26M 8.26M USD | $43.92K 49.97K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.26M 8.26M USD | 0 | -$0.05 -0.05 USD | |
BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.45M 8.15M USD | $72K 78.71K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | -$0.01 -0.01 USD | |
Addex Therapeutics ADXN | $7.57 — |
-7.91
|
$8.09M — | $1.1K — | $7.57 — | $7.57 — | $8.09M — | 0 | -$7.31 — | |
Evogene EVGN | $1.11 — |
+1.05
|
$7.77M — | $38.91K — | $1.08 — | $1.13 — | $7.77M — | 0 | -$2.51 — | |
Sensei Biotherapeutics SNSE | $0.2999 — |
+0.75
|
$7.49M — | $174.49K — | $0.27 — | $0.3099 — | $7.49M — | 0 | -$1.15 — | |
BioXcel Therapeutics BTAI | $1.24 — |
-1.98
|
$7.48M — | $182.33K — | $1.22 — | $1.31 — | $7.48M — | 0 | -$11.11 — | |
Tissue Repair Ltd TRP.AX | $0.19 0.12 USD |
0
|
$11.19M 7.4M USD | $87.61K 57.99K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $11.19M 7.4M USD | 0 | -$0.07 -0.04 USD | |
BerGenBio ASA BGBIO.OL | $1.93 0.19 USD |
0
|
$75.44M 7.24M USD | $326.34K 31.3K USD | $1.85 0.18 USD | $2.1 0.2 USD | $75.44M 7.24M USD | 0 | -$3.95 -0.3 USD | |
CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
+2.31
|
$56.5M 7.22M USD | $921K 117.76K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.5M 7.22M USD | 0 | -$1.13 -0.1 USD | |
Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
AcouSort AB (publ) ACOU.ST | $3.48 0.34 USD |
-0.57
|
$73.65M 7.19M USD | $5.85K 570.64 USD | $3.3 0.32 USD | $3.69 0.36 USD | $73.65M 7.19M USD | 0 | -$1.01 -0.09 USD | |
Biovica International AB (publ) BIOVIC-B.ST | $0.75 0.07 USD |
0
|
$73.34M 7.16M USD | $117.27K 11.45K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $73.34M 7.16M USD | 0 | -$1.22 -0.1 USD | |
co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
Citius Pharmaceuticals CTXR | $0.6999 — |
-0.66
|
$7.15M — | $85.72K — | $0.68 — | $0.7099 — | $7.15M — | 0 | -$5.76 — | |
NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
-1.77
|
$73.09M 7.13M USD | $471.72K 46.05K USD | $1 0.1 USD | $1.06 0.1 USD | $73.09M 7.13M USD | 0 | -$0.39 -0.03 USD | |
PharmaCyte Biotech PMCB | $1.03 — |
-1.9
|
$7.07M — | $1.89K — | $1.01 — | $1.05 — | $7.07M — | 0.76 | $1.34 — | |
GT Biopharma GTBP | $2.7 — |
-4.93
|
$6.98M — | $26.12K — | $2.7 — | $2.9 — | $6.98M — | 0 | -$5.63 — | |
Pasithea Therapeutics KTTA | $0.9399 — |
+4.62
|
$6.97M — | $166.16K — | $0.88 — | $0.9399 — | $6.97M — | 0 | -$10.6 — | |
Spago Nanomedical AB (publ) SPAGO.ST | $0.2 0.02 USD |
-15
|
$71.03M 6.93M USD | $86.16K 8.41K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $71.03M 6.93M USD | 0 | -$0.1 -0.009 USD | |
Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $100 74.21 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
Pure Biologics S.A. PUR.WA | $7.08 1.8 USD |
-2.34
|
$26.62M 6.77M USD | $38.99K 9.91K USD | $6.95 1.77 USD | $7.26 1.84 USD | $26.62M 6.77M USD | 0 | -$13.91 -3.5 USD | |
Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $74.97K 55.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
Enzon Pharmaceuticals ENZN | $0.08999 — |
+0.22
|
$6.69M — | $67.27K — | $0.08999 — | $0.1 — | $6.69M — | 0 | -$0.02 — | |
Lyra Therapeutics LYRA | $5.05 — |
+14.92
|
$6.69M — | $104.26K — | $4.36 — | $5.5 — | $6.69M — | 0 | -$60.5 — | |
Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.57M — | $50K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.02 — | |
Aptorum APM | $0.92 — |
+6.9
|
$6.57M — | $62.03K — | $0.8599 — | $1 — | $6.57M — | 0 | -$0.78 — | |
Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
Indaptus Therapeutics INDP | $0.4 — |
+25.75
|
$6.41M — | $11.62M — | $0.3099 — | $0.4 — | $6.41M — | 0 | -$1.48 — | |
Soligenix SNGX | $1.91 — |
+0.61
|
$6.24M — | $11.25K — | $1.85 — | $1.96 — | $6.24M — | 0 | -$3.13 — | |
Purple Biotech PPBT | $2.35 — |
-2.69
|
$6.24M — | $15.96K — | $2.26 — | $2.46 — | $6.24M — | 0.0049 | $476.1 — | |
PCI Biotech Holding ASA PCIB.OL | $1.74 0.17 USD |
+2.35
|
$64.95M 6.23M USD | $15.3K 1.47K USD | $1.62 0.16 USD | $1.74 0.17 USD | $64.95M 6.23M USD | 0 | -$0.44 -0.04 USD | |
Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $234.27K 155.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$8.26M 6.13M USD | $98K 72.72K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.26M 6.13M USD | 0 | -$0.02 -0.01 USD | |
180 Life Sciences ATNF | $1.03 — |
-0.96
|
$5.87M — | $11.94K — | $1.02 — | $1.08 — | $5.87M — | 0 | -$14.48 — | |
CNS Pharmaceuticals CNSP | $1.06 — |
+0.96
|
$5.79M — | $180.96K — | $1.05 — | $1.1 — | $5.79M — | 0 | -$924.6 — | |
TransCode Therapeutics RNAZ | $6.93 — |
-0.57
|
$5.78M — | $48.19K — | $6.85 — | $7.2 — | $5.78M — | 0 | -$792.3 — | |
Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-1.69
|
$5.23M 5.72M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
Mustang Bio MBIO | $1.31 — |
+2.05
|
$5.72M — | $52.34K — | $1.25 — | $1.31 — | $5.72M — | 0 | -$13.81 — | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+11.54
|
$8.39M 5.55M USD | $664.3K 439.67K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.39M 5.55M USD | 5.79 | $0.01 0.006 USD | |
TRON TGRP | $0.02999 — |
0
|
$5.52M — | $20.02K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
Quoin Pharmaceuticals QNRX | $9.27 — |
-2.37
|
$5.45M — | $12.1K — | $9.07 — | $9.73 — | $5.45M — | 0 | -$34.61 — | |
Kane Biotech KNBIF | $0.04 — |
-11.14
|
$5.39M — | $3K — | $0.04 — | $0.04 — | $5.39M — | 0 | -$0.02 — | |
Adial Pharmaceuticals ADIL | $0.68 — |
+0.88
|
$5.37M — | $81.94K — | $0.66 — | $0.7099 — | $5.37M — | 0 | -$0.87 — | |
Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.33M USD | $19.29M 12.77M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.33M USD | 0 | -$0.02 -0.01 USD | |
Eyenovia EYEN | $1.83 — |
+9.67
|
$5.28M — | $1.25M — | $1.68 — | $2.01 — | $5.28M — | 0 | -$42.64 — | |
Creative Medical Technology CELZ | $2.02 — |
+2.33
|
$5.2M — | $38.22K — | $1.93 — | $2.04 — | $5.2M — | 0 | -$3.81 — | |
Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
-9.09
|
$7M 5.2M USD | $195K 144.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7M 5.2M USD | 0 | -$0.05 -0.03 USD | |
Ensysce Biosciences ENSC | $2.19 — |
-3.1
|
$5.19M — | $36.19K — | $2.14 — | $2.27 — | $5.19M — | 0.019 | $110.31 — | |
Kazia Therapeutics KZIA | $3.78 — |
+3.85
|
$5.14M — | $9.77K — | $3.55 — | $3.8 — | $5.14M — | 0 | -$32.92 — | |
2cureX AB (publ) 2CUREX.ST | $1.99 0.19 USD |
-0.75
|
$49.83M 4.86M USD | $34.13K 3.33K USD | $1.96 0.19 USD | $2.08 0.2 USD | $49.83M 4.86M USD | 0 | -$0.13 -0.01 USD | |
Plus Therapeutics PSTV | $0.28 — |
+2.96
|
$4.78M — | $2.12M — | $0.27 — | $0.2899 — | $4.78M — | 0 | -$2.34 — | |
IntegraGen SA ALINT.PA | $0.66 0.72 USD |
+0.92
|
$4.37M 4.78M USD | $2.47K 2.7K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.37M 4.78M USD | 0 | -$0.04 -0.04 USD | |
Dermata Therapeutics DRMA | $0.7299 — |
-0.68
|
$4.67M — | $24.49K — | $0.7299 — | $0.7399 — | $4.67M — | 0 | -$1.42 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |