Página de resultados 9 para o Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Todos os setores
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.99M 10.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| PharmaTher PHRRF | $0.1199 — |
-9.63
|
$10.8M — | $83.56K — | $0.1199 — | $0.1199 — | $10.8M — | 0 | -$0.04 — | |
| Kane Biotech KNBIF | $0.07 — |
+0.28
|
$10.67M — | $37K — | $0.07 — | $0.07 — | $10.67M — | 1.76 | $0.04 — | |
| America Great Health AAGH | $0.0005 — |
+400
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| XTL Biopharmaceuticals XTLB | $1.2 — |
+21.21
|
$10.58M — | $961 — | $1.2 — | $1.23 — | $10.58M — | 0 | -$0.2 — | |
| Moleculin Biotech MBRX | $0.79 — |
-3.66
|
$10.51M — | $168.16K — | $0.76 — | $0.8199 — | $10.51M — | 0 | -$6.32 — | |
| NextCure NXTC | $0.38 — |
-3.87
|
$10.5M — | $38.29K — | $0.3699 — | $0.4 — | $10.5M — | 0 | -$1.99 — | |
| Hemostemix HMTXF | $0.07 — |
+9.42
|
$10.48M — | $25.9K — | $0.05999 — | $0.07 — | $10.48M — | 0 | -$0.02 — | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
-4.76
|
$14.06M 10.44M USD | $131.08K 97.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.06M 10.44M USD | 0 | -$0.03 -0.02 USD | |
| Marker Therapeutics MRKR | $0.9599 — |
-3.6
|
$10.32M — | $18.1K — | $0.9599 — | $1.04 — | $10.32M — | 0 | -$1.19 — | |
| Hoth Therapeutics HOTH | $0.78 — |
-6.94
|
$10.27M — | $334.19K — | $0.78 — | $0.8399 — | $10.27M — | 0 | -$1.28 — | |
| HOOKIPA Pharma HOOK | $0.8499 — |
+3.04
|
$10.25M — | $18.66K — | $0.8 — | $0.89 — | $10.25M — | 0 | -$3.47 — | |
| Arctic Bioscience AS ABS.OL | $4 0.38 USD |
-9.09
|
$106.76M 10.24M USD | $19.89K 1.91K USD | $3.99 0.38 USD | $4.4 0.42 USD | $106.76M 10.24M USD | 0 | -$1.91 -0.1 USD | |
| HCW Biologics HCWB | $0.23 — |
+0.26
|
$10.24M — | $65.88K — | $0.2 — | $0.2399 — | $10.24M — | 0 | -$0.77 — | |
| SAB Biotherapeutics SABS | $1.09 — |
+2.83
|
$10.06M — | $8.6K — | $1.05 — | $1.1 — | $10.06M — | 0 | -$6.3 — | |
| Curis CRIS | $1.16 — |
-5.69
|
$9.82M — | $93.38K — | $1.11 — | $1.22 — | $9.82M — | 0 | -$6.88 — | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.03 USD |
+17.95
|
$8.94M 9.78M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.94M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| Athira Pharma ATHA | $0.25 — |
0
|
$9.76M — | $133.7K — | $0.22 — | $0.25 — | $9.76M — | 0 | -$2.52 — | |
| BioLineRx Ltd. BLRX | $2.61 — |
-1.51
|
$9.71M — | $39.78K — | $2.44 — | $2.67 — | $9.71M — | 0 | -$6 — | |
| Immuron IMRN | $1.68 — |
-4.55
|
$9.62M — | $1.28K — | $1.66 — | $1.76 — | $9.62M — | 0 | -$0.81 — | |
| Minerva Neurosciences NERV | $1.36 — |
-2.21
|
$9.51M — | $11.5K — | $1.31 — | $1.43 — | $9.51M — | 7.15 | $0.19 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.48M — | $36.36K — | $0.05999 — | $0.05999 — | $9.48M — | 0 | -$0.02 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Evaxion Biotech A/S EVAX | $1.48 — |
-4.48
|
$9.35M — | $36.87K — | $1.36 — | $1.53 — | $9.35M — | 0 | -$10 — | |
| Pure Biologics S.A. PUR.WA | $9.76 2.48 USD |
-4.41
|
$36.7M 9.33M USD | $79.05K 20.09K USD | $9.06 2.3 USD | $10.01 2.54 USD | $36.7M 9.33M USD | 0 | -$13.91 -3.5 USD | |
| Affimed AFMD | $0.5699 — |
-0.37
|
$9.31M — | $153.63K — | $0.55 — | $0.66 — | $9.31M — | 0 | -$4.96 — | |
| GeoVax Labs GOVX | $0.9799 — |
-3.92
|
$9.25M — | $233.53K — | $0.88 — | $1.04 — | $9.25M — | 0 | -$4.82 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+8.05
|
$9.15M — | $209K — | $0.02999 — | $0.04 — | $9.15M — | 0 | -$0.01 — | |
| SoftOx Solutions AS SOFTX.OL | $0.05 0.0046 USD |
+12.44
|
$95.22M 9.13M USD | $31.71M 3.04M USD | $0.04 0.0033 USD | $0.05 0.0047 USD | $95.22M 9.13M USD | 0 | -$0.63 -0.06 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-4.76
|
$13.75M 9.1M USD | $547.85K 362.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.03 -0.01 USD | |
| Portage Biotech PRTG | $5.5 — |
-0.45
|
$9.06M — | $77.26K — | $5.15 — | $5.94 — | $9.06M — | 0 | -$68.17 — | |
| Resverlogix RVXCF | $0.02999 — |
-6.25
|
$9.04M — | $19K — | $0.02999 — | $0.02999 — | $9.04M — | 0 | -$0.04 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.17M 9.03M USD | 0 | -$0.05 -0.03 USD | |
| Evolva Holding SA EVE.SW | $1.1 1.25 USD |
+7.84
|
$7.93M 9.03M USD | $32.08K 36.5K USD | $1 1.14 USD | $1.19 1.35 USD | $7.93M 9.03M USD | 7.85 | $0.14 0.16 USD | |
| Citius Pharmaceuticals CTXR | $0.9899 — |
-2.61
|
$9M — | $96.67K — | $0.9499 — | $1 — | $9M — | 0 | -$5.82 — | |
| Aprea Therapeutics APRE | $1.65 — |
-2.94
|
$8.97M — | $27.83K — | $1.56 — | $1.7 — | $8.97M — | 0 | -$2.35 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.05 0.03 USD |
0
|
$11.79M 8.75M USD | $22.1K 16.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.26 0.51 USD |
+2940.89
|
$88.84M 8.67M USD | $143.5K 14.01K USD | $4.3 0.42 USD | $5.5 0.54 USD | $88.84M 8.67M USD | 0 | -$27.05 -2.6 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.9 0.09 USD |
+4.88
|
$88.2M 8.61M USD | $611.35K 59.68K USD | $0.5 0.05 USD | $0.9899 0.1 USD | $88.2M 8.61M USD | 0 | -$1.22 -0.1 USD | |
| Can-Fite BioPharma CANF | $1.41 — |
-4.03
|
$8.6M — | $15.76K — | $1.39 — | $1.45 — | $8.6M — | 0 | -$2.6 — | |
| PharmaCyte Biotech PMCB | $1.24 — |
0
|
$8.51M — | $15.53K — | $1.12 — | $1.24 — | $8.51M — | 0.92 | $1.34 — | |
| BioCardia BCDA | $1.85 — |
-7.96
|
$8.48M — | $47.83K — | $1.74 — | $2.02 — | $8.48M — | 0 | -$2.9 — | |
| Active Biotech AB (publ) ACTI.ST | $0.07 0.0068 USD |
-3.45
|
$85.99M 8.39M USD | $6.84M 667.74K USD | $0.05999 0.0061 USD | $0.07 0.0070 USD | $85.99M 8.39M USD | 0 | -$0.09 -0.008 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
-20
|
$12.68M 8.39M USD | $21.95M 14.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Relmada Therapeutics RLMD | $0.25 — |
-7.65
|
$8.35M — | $285.79K — | $0.25 — | $0.28 — | $8.35M — | 0 | -$2.65 — | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
0
|
$11.07M 8.21M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.07M 8.21M USD | 0 | -$0.03 -0.02 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.08 0.1 USD |
-6.47
|
$83.81M 8.18M USD | $214.09K 20.9K USD | $0.9499 0.09 USD | $1.15 0.11 USD | $83.81M 8.18M USD | 0 | -$0.75 -0.07 USD | |
| Addex Therapeutics ADXN | $7.43 — |
+4.5
|
$8.15M — | $3.09K — | $7.43 — | $7.43 — | $8.15M — | 0 | -$21.89 — | |
| BioXcel Therapeutics BTAI | $1.49 — |
-8.9
|
$8.15M — | $179.98K — | $1.29 — | $1.54 — | $8.15M — | 0 | -$23.51 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.02 0.01 USD |
0
|
$10.83M 8.04M USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.83M 8.04M USD | 0 | $0 0 USD | |
| Kiora Pharmaceuticals KPRX | $2.65 — |
+1.82
|
$7.95M — | $22.15K — | $2.51 — | $2.92 — | $7.95M — | 3.04 | $0.87 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $350K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$7.86M — | $5 — | $0.05999 — | $0.05999 — | $7.86M — | 0 | -$0.02 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
-1.47
|
$6.9M 7.85M USD | $558.53K 635.49K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.9M 7.85M USD | 0 | -$0.16 -0.1 USD | |
| PreveCeutical Medical PRVCF | $0.01 — |
-2.21
|
$7.69M — | $41.58K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0 — | |
| Poxel S.A. 0RA2.IL | $0.2 0.22 USD |
-7.92
|
$6.98M 7.63M USD | $40.96K 44.77K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $6.98M 7.63M USD | 0 | -$1.09 -1.1 USD | |
| Biosergen AB BIOSGN.ST | $0.33 0.03 USD |
-3.77
|
$77.96M 7.61M USD | $361.03K 35.24K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $77.96M 7.61M USD | 0 | -$0.15 -0.01 USD | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
+4.83
|
$7.53M — | $253.36K — | $0.26 — | $0.32 — | $7.53M — | 0 | -$1.2 — | |
| Evogene EVGN | $1.08 — |
-7.69
|
$7.47M — | $25.48K — | $1.07 — | $1.13 — | $7.47M — | 0 | -$2.89 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $4.08K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Lyra Therapeutics LYRA | $0.11 — |
-8.21
|
$7.29M — | $1.26M — | $0.1 — | $0.1199 — | $7.29M — | 0 | -$1.43 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-9.72
|
$55.23M 7.06M USD | $735K 93.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.23M 7.06M USD | 0 | -$1.03 -0.1 USD | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
-25
|
$10.63M 7.03M USD | $6.46M 4.27M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals ACXP | $0.32 — |
-0.66
|
$7.01M — | $93.5K — | $0.2999 — | $0.32 — | $7.01M — | 0 | -$0.87 — | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
+10
|
$9.3M 6.9M USD | $449.1K 333.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Aptose Biosciences Inc. APS.TO | $3.62 2.69 USD |
-24.58
|
$9.24M 6.86M USD | $19.1K 14.17K USD | $3.61 2.68 USD | $5.8 4.3 USD | $9.24M 6.86M USD | 0 | -$51.72 -38.3 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
+13.64
|
$10.18M 6.74M USD | $281.31K 186.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $317K 235.23K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.18 — |
+1.35
|
$6.71M — | $21.76K — | $1.11 — | $1.27 — | $6.71M — | 0 | -$2.31 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.27K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
| Indaptus Therapeutics INDP | $0.46 — |
-0.39
|
$6.64M — | $52.52K — | $0.4299 — | $0.4799 — | $6.64M — | 0 | -$1.61 — | |
| Purple Biotech PPBT | $2.5 — |
-3.47
|
$6.62M — | $10.83K — | $2.41 — | $2.59 — | $6.62M — | 0 | -$49.89 — | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$6.05M 6.61M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Cyclerion Therapeutics CYCN | $2.55 — |
+2.14
|
$6.5M — | $15.77K — | $2.4 — | $2.59 — | $6.5M — | 0 | -$1.21 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-1.31
|
$65.63M 6.41M USD | $103.72K 10.12K USD | $0.17 0.02 USD | $0.19 0.02 USD | $65.63M 6.41M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
-6.33
|
$64.7M 6.32M USD | $361.33K 35.27K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $64.7M 6.32M USD | 0 | -$0.1 -0.009 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
-7.04
|
$9.2M 6.09M USD | $171.47K 113.49K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $9.2M 6.09M USD | 0 | -$0.09 -0.05 USD | |
| Alzamend Neuro ALZN | $0.92 — |
-6.28
|
$6.08M — | $40.3K — | $0.8699 — | $0.9499 — | $6.08M — | 0 | -$134.5 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
-5.26
|
$8.13M 6.03M USD | $40.28K 29.89K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.13M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| NLS Pharmaceutics NLSP | $1.46 — |
-1.36
|
$5.92M — | $31.29K — | $1.34 — | $1.46 — | $5.92M — | 0 | -$6.74 — | |
| TRON TGRP | $0.02999 — |
-28.89
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| BerGenBio ASA BGBIO.OL | $1.55 0.15 USD |
-0.91
|
$60.59M 5.81M USD | $465.75K 44.68K USD | $1.48 0.14 USD | $1.63 0.16 USD | $60.59M 5.81M USD | 0 | -$3.95 -0.3 USD | |
| GT Biopharma GTBP | $2.27 — |
-1.3
|
$5.76M — | $14.1K — | $2.18 — | $2.39 — | $5.76M — | 0 | -$6.94 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Soligenix SNGX | $1.81 — |
-1.53
|
$5.72M — | $24.35K — | $1.78 — | $1.85 — | $5.72M — | 0 | -$4.98 — | |
| Creative Medical Technology CELZ | $2.2 — |
-4.7
|
$5.58M — | $36.71K — | $2.12 — | $2.36 — | $5.58M — | 0 | -$3.71 — | |
| Aptorum APM | $0.7199 — |
-4
|
$5.14M — | $35.56K — | $0.6899 — | $0.8599 — | $5.14M — | 2.32 | $0.31 — | |
| Alaunos Therapeutics TCRT | $3.17 — |
+7.46
|
$5.08M — | $333.93K — | $2.5 — | $3.4 — | $5.08M — | 0 | -$2.92 — | |
| Phio Pharmaceuticals PHIO | $1.04 — |
-4.59
|
$4.97M — | $57.47K — | $1 — | $1.1 — | $4.97M — | 0 | -$9.08 — | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Dermata Therapeutics DRMA | $0.91 — |
-5.67
|
$4.92M — | $118.03K — | $0.9 — | $0.9699 — | $4.92M — | 0 | -$8.03 — | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.6899 0.07 USD |
-0.29
|
$48.99M 4.78M USD | $86.67K 8.46K USD | $0.5999 0.06 USD | $0.6899 0.07 USD | $48.99M 4.78M USD | 0 | -$0.26 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-24.39
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| NuCana NCNA | $0.78 — |
-1.27
|
$4.72M — | $59.24K — | $0.7199 — | $0.79 — | $4.72M — | 0 | -$8.48 — | |
| Silo Pharma SILO | $1.03 — |
-3.29
|
$4.64M — | $6.41K — | $1.01 — | $1.07 — | $4.64M — | 0 | -$1.19 — | |
| Plus Therapeutics PSTV | $0.78 — |
-1.79
|
$4.57M — | $798.64K — | $0.6899 — | $0.79 — | $4.57M — | 0 | -$2.34 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||