Page de résultat 9 pour Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (92)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2608)
Biotechnologie (2608)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $630 388.77 USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| CEL-SCI CVM | $2.3 — |
+0.44
|
$11.81M — | $62.09K — | $2.3 — | $2.38 — | $11.81M — | 0 | -$12.3 — | |
| Equillium EQ | $0.33 — |
+1.71
|
$11.72M — | $77.24K — | $0.3099 — | $0.34 — | $11.72M — | 0 | -$0.39 — | |
| BetterLife Pharma BETRF | $0.07 — |
+15.15
|
$11.69M — | $1.5K — | $0.07 — | $0.07 — | $11.69M — | 0 | -$0.02 — | |
| Noxopharm Limited NOX.AX | $0.05999 0.04 USD |
-9.09
|
$17.53M 11.61M USD | $573.27K 379.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.53M 11.61M USD | 0 | -$0.01 -0.006 USD | |
| Athira Pharma ATHA | $0.2999 — |
-4.77
|
$11.53M — | $230.76K — | $0.2899 — | $0.3099 — | $11.53M — | 0 | -$2.06 — | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $46.58K 30.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Citius Pharmaceuticals CTXR | $0.9899 — |
+8.26
|
$11.04M — | $372.47K — | $0.88 — | $0.9799 — | $11.04M — | 0 | -$5.76 — | |
| NLS Pharmaceutics NLSP | $2.44 — |
+3.36
|
$11M — | $93.72K — | $2.37 — | $2.54 — | $11M — | 0 | -$2.63 — | |
| Phio Pharmaceuticals PHIO | $2.29 — |
-2.97
|
$10.99M — | $48.98K — | $2.25 — | $2.36 — | $10.99M — | 0 | -$9.02 — | |
| BioCardia BCDA | $2.1 — |
-0.94
|
$10.87M — | $13.01K — | $2.09 — | $2.17 — | $10.87M — | 0 | -$2.14 — | |
| NextCell Pharma AB NXTCL.ST | $1 0.1 USD |
+0.61
|
$111.06M 10.84M USD | $339.98K 33.19K USD | $0.9699 0.09 USD | $1 0.1 USD | $111.06M 10.84M USD | 0 | -$0.39 -0.03 USD | |
| Bolt Biotherapeutics BOLT | $5.65 — |
-0.17
|
$10.83M — | $1.93K — | $5.65 — | $5.65 — | $10.83M — | 0 | -$33.2 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+18.52
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.55M 10.8M USD | $10.16K 7.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.55M 10.8M USD | 0 | -$0.03 -0.02 USD | |
| BioXcel Therapeutics BTAI | $1.69 — |
-2.83
|
$10.23M — | $32.28K — | $1.69 — | $1.88 — | $10.23M — | 0 | -$11.11 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.2099 0.02 USD |
+6.43
|
$104.49M 10.2M USD | $555.77K 54.25K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $104.49M 10.2M USD | 0 | -$0.09 -0.008 USD | |
| Brainstorm Cell Therapeutics BCLI | $1.28 — |
+5.79
|
$10.16M — | $699.83K — | $1.17 — | $1.32 — | $10.16M — | 0 | -$2.01 — | |
| Immuron IMRN | $1.77 — |
+2.91
|
$10.14M — | $20.82K — | $1.76 — | $1.77 — | $10.14M — | 0 | -$0.84 — | |
| GlycoMimetics GLYC | $0.16 — |
-5.42
|
$10.13M — | $960.78K — | $0.1499 — | $0.17 — | $10.13M — | 0 | -$46 — | |
| Bioxytran BIXT | $0.11 — |
-0.91
|
$9.7M — | $260 — | $0.11 — | $0.11 — | $9.7M — | 0 | -$0.04 — | |
| Evogene EVGN | $1.45 — |
-8.23
|
$9.67M — | $145.71K — | $1.4 — | $1.57 — | $9.67M — | 0 | -$2.51 — | |
| Cyclerion Therapeutics CYCN | $3.15 — |
+2.88
|
$9.64M — | $10.88K — | $2.95 — | $3.15 — | $9.64M — | 0 | -$1.15 — | |
| HCW Biologics HCWB | $4.63 — |
-4.84
|
$9.62M — | $24.73K — | $4.7 — | $5.15 — | $9.62M — | 0 | -$24.8 — | |
| GT Biopharma GTBP | $3.05 — |
+3.75
|
$9.6M — | $9.94K — | $2.91 — | $3.05 — | $9.6M — | 0 | -$5.63 — | |
| Sensei Biotherapeutics SNSE | $7.57 — |
+1.2
|
$9.54M — | $10.2K — | $7.12 — | $7.75 — | $9.54M — | 0 | -$23 — | |
| Aprea Therapeutics APRE | $1.71 — |
-3.01
|
$9.48M — | $12.66K — | $1.7 — | $1.76 — | $9.48M — | 0 | -$2.34 — | |
| XTL Biopharmaceuticals XTLB | $1.07 — |
-12.33
|
$9.43M — | $12.75K — | $0.93 — | $1.3 — | $9.43M — | 0 | -$0.3 — | |
| Kiora Pharmaceuticals KPRX | $3.07 — |
+2.17
|
$9.34M — | $55.27K — | $3.01 — | $3.2 — | $9.34M — | 0 | -$4.26 — | |
| Addex Therapeutics ADXN | $8.46 — |
-0.21
|
$9.22M — | $1.27K — | $8.02 — | $9.78 — | $9.22M — | 0 | -$7.37 — | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
-7.69
|
$13.75M 9.1M USD | $235.53K 155.89K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.75M 9.1M USD | 0 | -$0.03 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+2.3
|
$92.97M 9.07M USD | $260.1K 25.39K USD | $0.26 0.02 USD | $0.27 0.03 USD | $92.97M 9.07M USD | 0 | -$0.1 -0.009 USD | |
| Arctic Bioscience AS ABS.OL | $3.49 0.33 USD |
+9.06
|
$93.74M 8.99M USD | $7.26K 696.63 USD | $3.05 0.29 USD | $3.5 0.34 USD | $93.74M 8.99M USD | 0 | -$1.89 -0.1 USD | |
| Innovotech Inc. IOT.V | $0.2399 0.18 USD |
-4
|
$11.97M 8.88M USD | $68.5K 50.83K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $11.97M 8.88M USD | 24.00 | $0.01 0.007 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-1.82
|
$7.79M 8.86M USD | $37.99K 43.22K USD | $1.08 1.23 USD | $1.21 1.37 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+1.69
|
$7.7M 8.76M USD | $415.83K 473.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.3699 — |
+8.41
|
$8.68M — | $494.47K — | $0.32 — | $0.3699 — | $8.68M — | 0.12 | $2.88 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.67
|
$8.66M — | $101K — | $0.02999 — | $0.02999 — | $8.66M — | 0 | -$0.01 — | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $352K 232.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Genprex GNPX | $0.2899 — |
-2.44
|
$8.35M — | $208.87K — | $0.2899 — | $0.2999 — | $8.35M — | 0 | -$1.74 — | |
| Resverlogix RVXCF | $0.02999 — |
-1.17
|
$8.24M — | $4.56K — | $0.02999 — | $0.02999 — | $8.24M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.008 — |
-11.11
|
$8.09M — | $235.21K — | $0.008 — | $0.01 — | $8.09M — | 0 | -$0.01 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.08 0.05 USD |
+27.42
|
$11.42M 7.56M USD | $1.1M 726.03K USD | $0.07 0.04 USD | $0.08 0.05 USD | $11.42M 7.56M USD | 7.90 | $0.01 0.006 USD | |
| IN8bio INAB | $2.16 — |
+1.41
|
$7.44M — | $48.76K — | $2.11 — | $2.18 — | $7.44M — | 0 | -$13.19 — | |
| 2cureX AB (publ) 2CUREX.ST | $3.03 0.3 USD |
-8.73
|
$76.06M 7.42M USD | $245.2K 23.93K USD | $3 0.29 USD | $3.6 0.35 USD | $76.06M 7.42M USD | 0 | -$0.18 -0.01 USD | |
| PharmaCyte Biotech PMCB | $1.06 — |
-0.09
|
$7.27M — | $1.02K — | $1.06 — | $1.06 — | $7.27M — | 0.79 | $1.34 — | |
| TRON TGRP | $0.04 — |
+0.26
|
$7.18M — | $10K — | $0.04 — | $0.04 — | $7.18M — | 0 | $0 — | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.53M 7.14M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.79 0.86 USD |
+1.81
|
$6.5M 7.1M USD | $13.45K 14.71K USD | $0.76 0.84 USD | $0.79 0.86 USD | $6.5M 7.1M USD | 0 | -$0.23 -0.2 USD | |
| Aptorum APM | $0.9899 — |
-4.88
|
$7.07M — | $44.21K — | $0.9499 — | $1.01 — | $7.07M — | 0 | -$0.78 — | |
| AIM ImmunoTech AIM | $9.25 — |
+11.45
|
$7.07M — | $73.67K — | $8.5 — | $9.6 — | $7.07M — | 0 | -$24 — | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
+2.94
|
$10.58M 7M USD | $80.05K 52.98K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $10.58M 7M USD | 0 | -$0.07 -0.04 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7099 0.07 USD |
+9.88
|
$69.62M 6.8M USD | $182.21K 17.79K USD | $0.67 0.07 USD | $0.76 0.07 USD | $69.62M 6.8M USD | 0 | -$0.95 -0.09 USD | |
| Kane Biotech Inc. KNE.V | $0.05999 0.04 USD |
0
|
$9.12M 6.77M USD | $2.43K 1.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.12M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$9.92M 6.56M USD | $1M 664.57K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Creative Medical Technology CELZ | $2.52 — |
+0.97
|
$6.51M — | $66.34K — | $2.52 — | $2.89 — | $6.51M — | 0 | -$3.81 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-24.6
|
$6.5M — | $16.5K — | $0.04 — | $0.04 — | $6.5M — | 0 | -$0.02 — | |
| Alaunos Therapeutics TCRT | $3.94 — |
-1.34
|
$6.46M — | $11.81K — | $3.83 — | $4.11 — | $6.46M — | 0 | -$2.54 — | |
| Purple Biotech PPBT | $2.31 — |
-4.9
|
$6.39M — | $14.84K — | $2.25 — | $2.46 — | $6.39M — | 0.0048 | $476.1 — | |
| America Great Health AAGH | $0.0002999 — |
-25
|
$6.35M — | $10.11M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
+11.11
|
$8.5M 6.31M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-2.11
|
$6.31M — | $13K — | $0.04 — | $0.04 — | $6.31M — | 0 | -$0.02 — | |
| Quest PharmaTech Inc. QPT.V | $0.05 0.04 USD |
0
|
$8.46M 6.28M USD | $525 389.58 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
+9.09
|
$8.4M 6.24M USD | $4.31K 3.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.4M 6.24M USD | 0 | -$0.06 -0.04 USD | |
| Plus Therapeutics PSTV | $0.19 — |
-6.42
|
$6.2M — | $4.18M — | $0.1799 — | $0.2099 — | $6.2M — | 0 | -$2.78 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.15M — | $19.7K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.02 — | |
| Synaptogenix SNPX | $4.35 — |
+7.41
|
$6.05M — | $80.82K — | $4.14 — | $4.44 — | $6.05M — | 0 | -$10.46 — | |
| Pure Biologics S.A. PUR.WA | $5.82 1.48 USD |
+3.84
|
$23.75M 6.04M USD | $28.8K 7.32K USD | $5.55 1.41 USD | $5.9 1.5 USD | $23.75M 6.04M USD | 0 | -$3.32 -0.8 USD | |
| Pasithea Therapeutics KTTA | $0.8 — |
+3.28
|
$5.95M — | $71.36K — | $0.76 — | $0.78 — | $5.95M — | 0 | -$10.6 — | |
| Titan Pharmaceuticals TTNP | $4.35 — |
0
|
$5.78M — | $201 — | $4.35 — | $4.35 — | $5.78M — | 0 | -$4.61 — | |
| TransCode Therapeutics RNAZ | $6.9 — |
-1.15
|
$5.75M — | $9.64K — | $6.9 — | $7.26 — | $5.75M — | 0 | -$792.3 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.6 0.15 USD |
-5.33
|
$59.72M 5.73M USD | $5.57K 534.61 USD | $1.6 0.15 USD | $1.72 0.16 USD | $59.72M 5.73M USD | 0 | -$0.44 -0.04 USD | |
| Soligenix SNGX | $1.76 — |
-1.68
|
$5.73M — | $17.43K — | $1.75 — | $1.78 — | $5.73M — | 0 | -$3.13 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $7.04M 4.66M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.87M 5.32M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.87M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| Indaptus Therapeutics INDP | $0.33 — |
+0.43
|
$5.3M — | $23.58K — | $0.32 — | $0.34 — | $5.3M — | 0 | -$1.48 — | |
| BerGenBio ASA BGBIO.OL | $1.41 0.14 USD |
+0.86
|
$55.19M 5.29M USD | $272.87K 26.18K USD | $1.35 0.13 USD | $1.45 0.14 USD | $55.19M 5.29M USD | 0 | -$3.95 -0.3 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$7.75M 5.13M USD | $292.74K 193.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.75M 5.13M USD | 0 | -$0.02 -0.01 USD | |
| 180 Life Sciences ATNF | $0.89 — |
+1.26
|
$5.08M — | $4.84K — | $0.8699 — | $0.89 — | $5.08M — | 0 | -$14.48 — | |
| Ensysce Biosciences ENSC | $2.11 — |
-0.24
|
$5M — | $10.43K — | $2.07 — | $2.12 — | $5M — | 0.019 | $110.31 — | |
| Quoin Pharmaceuticals QNRX | $8.3 — |
-1.16
|
$4.88M — | $1.99K — | $8.21 — | $8.31 — | $4.88M — | 0 | -$34.61 — | |
| Mustang Bio MBIO | $1.09 — |
+1.86
|
$4.77M — | $46.45K — | $1.09 — | $1.12 — | $4.77M — | 0 | -$13.81 — | |
| Universal Ibogaine Inc. IBO.V | $0.02 0.01 USD |
0
|
$6.17M 4.58M USD | $1.7K 1.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.17M 4.58M USD | 0 | -$0.01 -0.007 USD | |
| Matinas BioPharma MTNB | $0.9 — |
+0.01
|
$4.58M — | $38.96K — | $0.9 — | $0.92 — | $4.58M — | 0 | -$3.97 — | |
| CNS Pharmaceuticals CNSP | $0.8299 — |
-0.14
|
$4.54M — | $32.49K — | $0.8199 — | $0.8499 — | $4.54M — | 0 | -$924.6 — | |
| Xenetic Biosciences XBIO | $2.88 — |
+3.97
|
$4.44M — | $376 — | $2.77 — | $2.77 — | $4.44M — | 0 | -$2.38 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
+2.35
|
$6.54M 4.33M USD | $35.93K 23.78K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.54M 4.33M USD | 0 | $0 0 USD | |
| Silo Pharma SILO | $0.5999 — |
+1.28
|
$4.32M — | $54.09K — | $0.5799 — | $0.5999 — | $4.32M — | 0 | -$1.14 — | |
| Marvel Biosciences Corp. MRVL.V | $0.13 0.1 USD |
+8.33
|
$5.82M 4.32M USD | $400.5K 297.2K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.82M 4.32M USD | 0 | -$0.04 -0.02 USD | |
| Moleculin Biotech MBRX | $0.2999 — |
-48.2
|
$4.27M — | $9.45M — | $0.27 — | $0.34 — | $4.27M — | 0 | -$4.99 — | |
| Galecto GLTO | $3.2 — |
-3.9
|
$4.23M — | $1.99K — | $3.2 — | $3.37 — | $4.23M — | 0 | -$15.4 — | |
| Dermata Therapeutics DRMA | $0.66 — |
-4.84
|
$4.21M — | $61.9K — | $0.67 — | $0.68 — | $4.21M — | 0 | -$1.42 — | |
| Galmed Pharmaceuticals GLMD | $1.84 — |
+3.28
|
$4.15M — | $584.36K — | $1.81 — | $1.89 — | $4.15M — | 0 | -$6.6 — | |
| IntegraGen SA ALINT.PA | $0.55 0.6 USD |
+1.86
|
$3.63M 3.97M USD | $9K 9.84K USD | $0.53 0.58 USD | $0.55 0.6 USD | $3.63M 3.97M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||