Ergebnisseite 8 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncolytics Biotech ONCY | $0.3599 — |
-4.98
|
$31.76M — | $902.71K — | $0.3599 — | $0.39 — | $31.76M — | 0 | -$0.29 — | |
| Dyadic DYAI | $1.05 — |
+4.99
|
$31.59M — | $110.97K — | $1 — | $1.08 — | $31.59M — | 0 | -$0.2 — | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.47
|
$977.29M 31.05M USD | $151.02K 4.8K USD | $10.5 0.33 USD | $10.75 0.34 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.15 USD |
0
|
$46.26M 30.62M USD | $608.56K 402.78K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.26M 30.62M USD | 0 | -$0.03 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| Kezar Life Sciences KZR | $4.12 — |
+1.98
|
$30.1M — | $7.78K — | $4.04 — | $4.2 — | $30.1M — | 0 | -$10.78 — | |
| Pulmatrix PULM | $8.14 — |
-10.45
|
$29.73M — | $43.91K — | $8.05 — | $9.37 — | $29.73M — | 0 | -$3.35 — | |
| CASI Pharmaceuticals CASI | $1.88 — |
+1.62
|
$29.13M — | $8.56K — | $1.88 — | $1.89 — | $29.13M — | 0 | -$2.54 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.81 — |
-16.45
|
$28.9M — | $29.82K — | $3.78 — | $4.59 — | $28.9M — | 0 | -$0.79 — | |
| PolyPid PYPD | $2.82 — |
+11.02
|
$28.74M — | $43.88K — | $2.44 — | $2.9 — | $28.74M — | 0 | -$4.24 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
+1.05
|
$26.27M 28.72M USD | $214.5K 234.48K USD | $0.19 0.21 USD | $0.2 0.22 USD | $26.27M 28.72M USD | 0 | -$0.15 -0.1 USD | |
| MiNK Therapeutics INKT | $6.96 — |
-0.85
|
$27.74M — | $3.44K — | $6.96 — | $7.03 — | $27.74M — | 0 | -$2.46 — | |
| Poxel S.A. 0RA2.IL | $0.7099 0.77 USD |
+40.2
|
$25.02M 27.35M USD | $175.65K 192.01K USD | $0.51 0.56 USD | $0.75 0.81 USD | $25.02M 27.35M USD | 0 | -$1.09 -1.1 USD | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-2.22
|
$4.01B 27.09M USD | $367.9K 2.48K USD | $89 0.6 USD | $90 0.61 USD | $4.01B 27.09M USD | 0 | -$25.12 -0.1 USD | |
| Passage Bio PASG | $0.44 — |
+20.93
|
$27.04M — | $2.76M — | $0.3599 — | $0.4699 — | $27.04M — | 0 | -$1.02 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $6.07K 4.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+14.04
|
$26.54M — | $1.97K — | $0.07 — | $0.07 — | $26.54M — | 0 | -$0.01 — | |
| Generation Bio GBIO | $0.39 — |
+7.62
|
$26.45M — | $464.44K — | $0.3699 — | $0.4 — | $26.45M — | 0 | -$1.08 — | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.5
|
$269.29M 26.29M USD | $101.08K 9.87K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.08
|
$39.46M 26.12M USD | $323.99K 214.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| IGC Pharma IGC | $0.33 — |
-0.49
|
$25.95M — | $94.39K — | $0.32 — | $0.33 — | $25.95M — | 0 | -$0.12 — | |
| ImmunoPrecise Antibodies IPA | $0.5699 — |
+1.42
|
$25.91M — | $112.38K — | $0.55 — | $0.5699 — | $25.91M — | 0 | -$1.22 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
-0.01
|
$25.84M — | $29.31K — | $1.36 — | $1.39 — | $25.84M — | 0 | -$0.64 — | |
| Daré Bioscience DARE | $2.89 — |
+0.7
|
$25.58M — | $15.72K — | $2.81 — | $2.89 — | $25.58M — | 0 | -$0.17 — | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
0
|
$261.66M 25.54M USD | $115.2K 11.25K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| NanoViricides NNVC | $1.57 — |
-5.33
|
$25.26M — | $106.19K — | $1.57 — | $1.63 — | $25.26M — | 0 | -$0.69 — | |
| Tenax Therapeutics TENX | $6.05 — |
-0.98
|
$25.1M — | $5.22K — | $6.05 — | $6.23 — | $25.1M — | 3.57 | $1.69 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $69.57K 46.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Clene CLNN | $2.72 — |
+3.03
|
$24.43M — | $47.5K — | $2.6 — | $2.76 — | $24.43M — | 0 | -$4.03 — | |
| ALX Oncology ALXO | $0.46 — |
+1.81
|
$24.38M — | $130.33K — | $0.44 — | $0.46 — | $24.38M — | 0 | -$2.45 — | |
| Relmada Therapeutics RLMD | $0.7299 — |
+1.3
|
$24.37M — | $560.25K — | $0.68 — | $0.75 — | $24.37M — | 0 | -$2.51 — | |
| Vor Biopharma VOR | $0.19 — |
+6.87
|
$23.7M — | $1.43M — | $0.17 — | $0.19 — | $23.7M — | 0 | -$1.51 — | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+1.89
|
$3.51B 23.66M USD | $509.7K 3.44K USD | $106 0.72 USD | $110 0.74 USD | $3.51B 23.66M USD | 0 | -$32.57 -0.2 USD | |
| BioAtla BCAB | $0.4 — |
+3.39
|
$23.53M — | $188.44K — | $0.39 — | $0.4199 — | $23.53M — | 0 | -$1.22 — | |
| Curis CRIS | $2.24 — |
+6.99
|
$23.39M — | $115.84K — | $2.06 — | $2.38 — | $23.39M — | 0 | -$6.08 — | |
| ABVC BioPharma ABVC | $1.39 — |
+1.46
|
$23.31M — | $100.53K — | $1.34 — | $1.43 — | $23.31M — | 0 | -$0.19 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $93.9K 633.85 USD | $39 0.26 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.5 3.34 USD |
+2.74
|
$30.49M 22.63M USD | $5.6K 4.16K USD | $4.31 3.2 USD | $4.54 3.37 USD | $30.49M 22.63M USD | 0 | -$6.53 -4.8 USD | |
| Tempest Therapeutics TPST | $6.12 — |
-2.86
|
$22.54M — | $38.17K — | $6.11 — | $6.41 — | $22.54M — | 0 | -$18.03 — | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-1.4
|
$22.42M — | $45.89K — | $0.92 — | $0.9799 — | $22.42M — | 0 | -$0.73 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8299 0.91 USD |
-0.48
|
$20.42M 22.32M USD | $11K 12.02K USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $20.42M 22.32M USD | 0 | -$0.06 -0.06 USD | |
| BriaCell Therapeutics BCTX | $3.29 — |
+3.79
|
$22.3M — | $176.91K — | $3.09 — | $3.29 — | $22.3M — | 0 | -$4.75 — | |
| Nyrada Inc. NYR.AX | $0.16 0.1 USD |
-3.12
|
$32.69M 21.64M USD | $1.02M 674.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Ovid Therapeutics OVID | $0.2999 — |
+3.54
|
$21.41M — | $665.72K — | $0.2899 — | $0.3099 — | $21.41M — | 0 | -$0.34 — | |
| America Great Health AAGH | $0.001 — |
0
|
$21.15M — | $2.54M — | $0.001 — | $0.001199 — | $21.15M — | 0 | $0 — | |
| NanoGroup S.A. NNG.WA | $2.93 0.74 USD |
+0.52
|
$82.27M 20.91M USD | $30.16K 7.67K USD | $2.91 0.74 USD | $3.05 0.78 USD | $82.27M 20.91M USD | 0 | -$0.05 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $3.79 0.37 USD |
-2.57
|
$212.84M 20.78M USD | $18.34K 1.79K USD | $3.75 0.37 USD | $3.9 0.38 USD | $212.84M 20.78M USD | 0 | -$0.29 -0.02 USD | |
| Valbiotis SA ALVAL.PA | $1.18 1.29 USD |
+4.42
|
$18.73M 20.48M USD | $92.76K 101.4K USD | $1.11 1.22 USD | $1.2 1.31 USD | $18.73M 20.48M USD | 0 | -$0.63 -0.6 USD | |
| Lexaria Bioscience LEXX | $1.03 — |
+1.17
|
$20.18M — | $34.04K — | $1.02 — | $1.05 — | $20.18M — | 0 | -$0.61 — | |
| Sol-Gel SLGL | $7.19 — |
-2.24
|
$20.02M — | $95.84K — | $7.15 — | $7.3 — | $20.02M — | 0 | -$4.7 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+10.53
|
$26.97M 20.02M USD | $105.5K 78.29K USD | $0.2 0.14 USD | $0.23 0.17 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| BioVie BIVI | $1.07 — |
+3.14
|
$19.91M — | $300.12K — | $1.04 — | $1.09 — | $19.91M — | 0 | -$1.33 — | |
| X4 Pharmaceuticals XFOR | $3.39 — |
+4.31
|
$19.62M — | $89.81K — | $3.25 — | $3.45 — | $19.62M — | 1.60 | $2.11 — | |
| HOOKIPA Pharma HOOK | $1.6 — |
+1.27
|
$19.5M — | $12.02K — | $1.55 — | $1.61 — | $19.5M — | 0 | -$5.85 — | |
| Longeveron LGVN | $1.3 — |
+1.17
|
$19.44M — | $50.6K — | $1.28 — | $1.37 — | $19.44M — | 0 | -$1.35 — | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0082 USD |
-0.23
|
$192.68M 18.48M USD | $14.33M 1.37M USD | $0.08 0.0077 USD | $0.08999 0.0086 USD | $192.68M 18.48M USD | 0 | -$0.03 -0.002 USD | |
| Aelis Farma SA AELIS.PA | $1.21 1.32 USD |
-0.41
|
$16.75M 18.31M USD | $6.48K 7.08K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.75M 18.31M USD | 0 | -$0.55 -0.6 USD | |
| Elevation Oncology ELEV | $0.3099 — |
+0.96
|
$18.09M — | $209.46K — | $0.2999 — | $0.32 — | $18.09M — | 0 | -$0.81 — | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
+0.46
|
$184.03M 17.96M USD | $62.72K 6.12K USD | $1.72 0.17 USD | $1.77 0.17 USD | $184.03M 17.96M USD | 0 | -$0.26 -0.02 USD | |
| Lipocine LPCN | $3.35 — |
-1.62
|
$17.9M — | $30.49K — | $3.28 — | $3.48 — | $17.9M — | 0 | -$1.01 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.11 0.11 USD |
-3.13
|
$179.93M 17.56M USD | $211.79K 20.67K USD | $1.11 0.11 USD | $1.18 0.11 USD | $179.93M 17.56M USD | 0 | -$0.3 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+4.76
|
$2.54B 17.18M USD | $169.1K 1.14K USD | $42 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$24.78 -0.1 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+0.1
|
$17M — | $99.22K — | $0.02999 — | $0.02999 — | $17M — | 0 | $0 — | |
| Cingulate CING | $3.98 — |
-0.5
|
$16.9M — | $91.43K — | $3.88 — | $4.08 — | $16.9M — | 0 | -$4.03 — | |
| SAB Biotherapeutics SABS | $1.76 — |
0
|
$16.35M — | $21.45K — | $1.73 — | $1.85 — | $16.35M — | 0 | -$3.7 — | |
| VYNE Therapeutics VYNE | $0.9699 — |
-0.51
|
$16.16M — | $107.31K — | $0.9599 — | $0.9899 — | $16.16M — | 0 | -$0.98 — | |
| GeoVax Labs GOVX | $1.06 — |
0
|
$16.11M — | $132.11K — | $1.04 — | $1.08 — | $16.11M — | 0 | -$2.8 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| Cocrystal Pharma COCP | $1.55 — |
+8.8
|
$15.72M — | $32.85K — | $1.43 — | $1.61 — | $15.72M — | 0 | -$1.56 — | |
| HCW Biologics HCWB | $8.02 — |
+0.25
|
$15.42M — | $53.42K — | $8 — | $8.11 — | $15.42M — | 0 | -$24.8 — | |
| Leap Therapeutics LPTX | $0.3699 — |
-4.71
|
$15.4M — | $339.22K — | $0.3599 — | $0.4 — | $15.4M — | 0 | -$1.67 — | |
| Cognition Therapeutics CGTX | $0.2399 — |
0
|
$15.1M — | $505.19K — | $0.2399 — | $0.25 — | $15.1M — | 0 | -$0.73 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
0
|
$114.09M 14.59M USD | $345K 44.11K USD | $0.32 0.04 USD | $0.38 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
+15.74
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+13.64
|
$21.92M 14.51M USD | $229.66K 152K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| BioLineRx Ltd. BLRX | $3.88 — |
+2.37
|
$14.44M — | $45.92K — | $3.76 — | $3.97 — | $14.44M — | 0 | -$6 — | |
| Evaxion A/S EVAX | $2.28 — |
-13.31
|
$14.4M — | $155.88K — | $2.17 — | $2.64 — | $14.4M — | 0 | -$12 — | |
| Can-Fite BioPharma CANF | $1.08 — |
+1.41
|
$14.4M — | $55.05K — | $1.06 — | $1.09 — | $14.4M — | 0 | $0 — | |
| MEI Pharma MEIP | $2.16 — |
+2.86
|
$14.39M — | $1.76K — | $2.06 — | $2.16 — | $14.39M — | 0 | -$4.75 — | |
| NFL Biosciences SA ALNFL.PA | $1.27 1.39 USD |
+5.67
|
$13.11M 14.33M USD | $204.46K 223.5K USD | $1.18 1.29 USD | $1.3 1.42 USD | $13.11M 14.33M USD | 0 | -$0.21 -0.2 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.89M 1.25M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Bioxytran BIXT | $0.16 — |
+0.63
|
$14.24M — | $72.73K — | $0.1499 — | $0.16 — | $14.24M — | 0 | -$0.04 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.54
|
$145.66M 14.22M USD | $29.47K 2.88K USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.66M 14.22M USD | 0 | -$0.64 -0.06 USD | |
| IN8bio INAB | $0.16 — |
+9.77
|
$14.14M — | $5.59M — | $0.1499 — | $0.19 — | $14.14M — | 0 | -$0.44 — | |
| Curative Biotechnology CUBT | $0.01 — |
-0.71
|
$14.05M — | $23.62K — | $0.01 — | $0.01 — | $14.05M — | 0 | -$0.01 — | |
| GlycoMimetics GLYC | $0.22 — |
-1.24
|
$13.91M — | $353.08K — | $0.2 — | $0.22 — | $13.91M — | 0 | -$0.46 — | |
| Edesa Biotech EDSA | $1.98 — |
-1.49
|
$13.9M — | $10.48K — | $1.95 — | $2.01 — | $13.9M — | 0 | -$1.55 — | |
| Marker Therapeutics MRKR | $1.23 — |
+11.55
|
$13.88M — | $189.96K — | $1.11 — | $1.25 — | $13.88M — | 0 | -$1.19 — | |
| NextCure NXTC | $0.4899 — |
+6.25
|
$13.87M — | $378.03K — | $0.4799 — | $0.52 — | $13.87M — | 0 | -$1.77 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| PharmaTher PHRRF | $0.16 — |
+3.33
|
$13.72M — | $56.2K — | $0.14 — | $0.16 — | $13.72M — | 0 | -$0.04 — | |
| Allarity Therapeutics ALLR | $0.89 — |
-3.7
|
$13.48M — | $697.25K — | $0.8599 — | $0.9499 — | $13.48M — | 0.0013 | $648.26 — | |
| Synlogic SYBX | $1.15 — |
0
|
$13.45M — | $2.69K — | $1.15 — | $1.2 — | $13.45M — | 5.22 | $0.22 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $23.76K 14.66K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Portage Biotech PRTG | $8.1 — |
+0.87
|
$13.33M — | $9.84K — | $7.56 — | $8.2 — | $13.33M — | 0 | -$68.17 — | |
| BioRestorative Therapies BRTX | $1.77 — |
+1.72
|
$13.28M — | $12.65K — | $1.75 — | $1.79 — | $13.28M — | 0 | -$1.47 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
+4.08
|
$19.79M 13.1M USD | $1.48M 980.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Rallybio RLYB | $0.3099 — |
-7.98
|
$12.9M — | $231.17K — | $0.2999 — | $0.33 — | $12.9M — | 0 | -$1.07 — | |
| iBio IBIO | $0.78 — |
-3.25
|
$12.88M — | $171.06K — | $0.77 — | $0.81 — | $12.88M — | 0 | -$0.04 — | |
| BiomX PHGE | $0.4799 — |
-3.22
|
$12.67M — | $209.58K — | $0.4699 — | $0.51 — | $12.67M — | 0.021 | $23.03 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||