Result Page 8 for Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Biotech, Inc. FBIOP | $5.5 — |
+2.8
|
$29.52M — | $2.14K — | $5.36 — | $5.5 — | $29.52M — | 0 | -$0.86 — | |
| Alterity Therapeutics ATHE | $2.76 — |
-5.8
|
$29.49M — | $659 — | $2.57 — | $2.8 — | $29.49M — | 0 | -$1.45 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.87 0.18 USD |
+0.97
|
$301.71M 29.45M USD | $262.05K 25.58K USD | $1.81 0.18 USD | $1.95 0.19 USD | $301.71M 29.45M USD | 0 | -$0.27 -0.02 USD | |
| ALX Oncology ALXO | $0.55 — |
+2.41
|
$29.27M — | $92.04K — | $0.53 — | $0.5799 — | $29.27M — | 0 | -$2.58 — | |
| Allakos ALLK | $0.32 — |
+0.41
|
$28.99M — | $41.48K — | $0.32 — | $0.32 — | $28.99M — | 0 | -$1.3 — | |
| Reviva Pharmaceuticals RVPH | $0.6199 — |
+3.3
|
$28.97M — | $28.06K — | $0.6099 — | $0.6199 — | $28.97M — | 0 | -$0.9 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.19 0.02 USD |
+5.25
|
$294.64M 28.76M USD | $6.8M 663.71K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $294.64M 28.76M USD | 0 | -$0.22 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+16.09
|
$4.2B 28.38M USD | $1.37M 9.25K USD | $92 0.62 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| CollPlant Biotechnologies CLGN | $2.4 — |
+1.69
|
$27.49M — | $101 — | $2.4 — | $2.4 — | $27.49M — | 0 | -$1.45 — | |
| FibroGen FGEN | $0.27 — |
-1.13
|
$27.25M — | $171.34K — | $0.27 — | $0.2899 — | $27.25M — | 0 | -$1.53 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+20
|
$40.67M 26.92M USD | $190.89K 126.34K USD | $0.17 0.11 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Clene CLNN | $2.99 — |
+11.57
|
$25.81M — | $22.35K — | $2.75 — | $3.2 — | $25.81M — | 0 | -$5.67 — | |
| Generation Bio GBIO | $0.38 — |
+1.76
|
$25.6M — | $32.08K — | $0.38 — | $0.4 — | $25.6M — | 0 | -$1.98 — | |
| Daré Bioscience DARE | $2.89 — |
+0.17
|
$25.58M — | $5.46K — | $2.89 — | $2.89 — | $25.58M — | 0 | -$0.48 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.11
|
$38.06M 25.19M USD | $23.83K 15.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| Annovis Bio ANVS | $1.29 — |
+3.77
|
$25.04M — | $5.94K — | $1.24 — | $1.29 — | $25.04M — | 0 | -$2.31 — | |
| Lexaria Bioscience LEXX | $1.42 — |
+1.41
|
$24.92M — | $14.48K — | $1.42 — | $1.55 — | $24.92M — | 0 | -$0.5 — | |
| Ascelia Pharma AB (publ) ACE.ST | $2.66 0.26 USD |
+8.15
|
$255.16M 24.91M USD | $834.06K 81.41K USD | $2.45 0.24 USD | $2.7 0.26 USD | $255.16M 24.91M USD | 0 | -$1.48 -0.1 USD | |
| VYNE Therapeutics VYNE | $1.64 — |
+6.29
|
$24.87M — | $72.62K — | $1.58 — | $1.79 — | $24.87M — | 0 | -$0.93 — | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
+7.34
|
$253M 24.7M USD | $326.8K 31.9K USD | $0.3499 0.03 USD | $0.39 0.04 USD | $253M 24.7M USD | 0 | -$0.07 -0.006 USD | |
| Tempest Therapeutics TPST | $0.54 — |
+6.76
|
$24.56M — | $288.79K — | $0.5 — | $0.55 — | $24.56M — | 0 | -$1.5 — | |
| Tenax Therapeutics TENX | $6.17 — |
+7.3
|
$24.47M — | $1.5K — | $6.16 — | $6.17 — | $24.47M — | 0 | -$1.15 — | |
| PolyPid PYPD | $2.4 — |
-4.76
|
$24.46M — | $3 — | $2.3 — | $2.41 — | $24.46M — | 0 | -$4.91 — | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+13.33
|
$3.54B 23.93M USD | $824.8K 5.57K USD | $80 0.54 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| IGC Pharma IGC | $0.2899 — |
+0.07
|
$23.11M — | $64.9K — | $0.28 — | $0.2999 — | $23.11M — | 0 | -$0.12 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+5.01
|
$22.99M — | $37.53K — | $0.9499 — | $0.9899 — | $22.99M — | 0 | -$0.76 — | |
| Cara Therapeutics CARA | $4.99 — |
+4.76
|
$22.81M — | $2.44K — | $4.83 — | $4.99 — | $22.81M — | 0 | -$15.52 — | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
+11.21
|
$3.37B 22.78M USD | $932.7K 6.3K USD | $118 0.8 USD | $135 0.91 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8599 0.08 USD |
+1.65
|
$232.87M 22.73M USD | $127.94K 12.49K USD | $0.8399 0.08 USD | $0.89 0.09 USD | $232.87M 22.73M USD | 0 | -$0.03 -0.002 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
+6.67
|
$33.64M 22.27M USD | $25K 16.55K USD | $0.16 0.11 USD | $0.17 0.11 USD | $33.64M 22.27M USD | 0 | -$0.03 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $3.11 0.79 USD |
+2.51
|
$87.47M 22.23M USD | $10.31K 2.62K USD | $3.04 0.77 USD | $3.12 0.79 USD | $87.47M 22.23M USD | 0 | -$0.05 -0.01 USD | |
| Ovid Therapeutics OVID | $0.3099 — |
+6.5
|
$21.79M — | $9.59K — | $0.3099 — | $0.3099 — | $21.79M — | 0 | -$0.37 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
+3.32
|
$21.78M — | $20.9K — | $0.3499 — | $0.3599 — | $21.78M — | 0 | -$0.86 — | |
| Passage Bio PASG | $0.3499 — |
+0.03
|
$21.76M — | $4.27K — | $0.3499 — | $0.3699 — | $21.76M — | 0 | -$1.07 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $1.13M 748.43K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| ABVC BioPharma ABVC | $0.91 — |
+8.98
|
$21.44M — | $115.27K — | $0.8 — | $0.9399 — | $21.44M — | 0 | -$0.81 — | |
| Pulmatrix PULM | $5.85 — |
+4.66
|
$21.37M — | $1.01K — | $5.76 — | $5.85 — | $21.37M — | 0 | -$2.62 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.56
|
$32.21M 21.32M USD | $1.04M 685.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Enlivex Therapeutics ENLV | $0.9 — |
+1.12
|
$21.29M — | $47.88K — | $0.9 — | $0.93 — | $21.29M — | 0 | -$0.73 — | |
| Longeveron LGVN | $1.4 — |
+3.7
|
$20.94M — | $4.16K — | $1.4 — | $1.45 — | $20.94M — | 0 | -$2.62 — | |
| Chemomab Therapeutics CMMB | $1.09 — |
+7.23
|
$20.62M — | $44.62K — | $1 — | $1.09 — | $20.62M — | 0 | -$0.86 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.2999 0.03 USD |
+14.23
|
$209.54M 20.45M USD | $157.63K 15.39K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $209.54M 20.45M USD | 0 | -$0.11 -0.01 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+0.41
|
$19.79M — | $7.93K — | $0.05 — | $0.05 — | $19.79M — | 0 | -$0.01 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7199 0.79 USD |
-2.44
|
$18.06M 19.74M USD | $16K 17.49K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.06M 19.74M USD | 4.50 | $0.16 0.17 USD | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$19.1M — | $133 — | $0.08 — | $0.08 — | $19.1M — | 0.017 | $4.84 — | |
| Poxel S.A. POXEL.PA | $0.27 0.3 USD |
+35.15
|
$17.23M 18.83M USD | $982.18K 1.07M USD | $0.2099 0.23 USD | $0.2899 0.32 USD | $17.23M 18.83M USD | 0 | -$0.4 -0.4 USD | |
| ImmunoPrecise Antibodies IPA | $0.4099 — |
+1.43
|
$18.76M — | $62.16K — | $0.39 — | $0.4099 — | $18.76M — | 0 | -$1.18 — | |
| Valbiotis SA ALVAL.PA | $1.04 1.14 USD |
+2.31
|
$16.94M 18.52M USD | $63.71K 69.64K USD | $1.02 1.12 USD | $1.17 1.28 USD | $16.94M 18.52M USD | 0 | -$0.63 -0.6 USD | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| BioAtla BCAB | $0.3099 — |
+7.2
|
$18.16M — | $14K — | $0.2899 — | $0.3099 — | $18.16M — | 0 | -$1.44 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.12 1.22 USD |
+1.36
|
$16.56M 18.11M USD | $15.56K 17.01K USD | $1.12 1.22 USD | $1.19 1.3 USD | $16.56M 18.11M USD | 0 | -$0.55 -0.6 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
+16.47
|
$2.66B 17.96M USD | $1.38M 9.29K USD | $90 0.61 USD | $101 0.68 USD | $2.66B 17.96M USD | 0 | -$29.17 -0.1 USD | |
| Unity Biotechnology UBX | $1.05 — |
+13.79
|
$17.77M — | $72.73K — | $1.04 — | $1.07 — | $17.77M — | 0 | -$1.54 — | |
| CEL-SCI CVM | $0.2 — |
-3.18
|
$16.99M — | $40.98K — | $0.2 — | $0.2 — | $16.99M — | 0 | -$0.48 — | |
| Equillium EQ | $0.4799 — |
+0.69
|
$16.95M — | $21.09K — | $0.45 — | $0.53 — | $16.95M — | 0 | -$0.23 — | |
| NanoViricides NNVC | $1.08 — |
+3.84
|
$16.89M — | $28.4K — | $1.03 — | $1.14 — | $16.89M — | 0 | -$0.71 — | |
| Alzinova AB (publ) ALZ.ST | $1.87 0.18 USD |
+1.3
|
$167.1M 16.31M USD | $185.68K 18.12K USD | $1.81 0.18 USD | $1.91 0.19 USD | $167.1M 16.31M USD | 0 | -$0.31 -0.03 USD | |
| Edesa Biotech EDSA | $2.25 — |
+3.21
|
$15.73M — | $312 — | $2.25 — | $2.26 — | $15.73M — | 0 | -$1.87 — | |
| BioVie BIVI | $0.8499 — |
+5.89
|
$15.68M — | $1.05K — | $0.8299 — | $0.8499 — | $15.68M — | 0 | -$3.25 — | |
| NFL Biosciences SA ALNFL.PA | $1.4 1.53 USD |
-5.27
|
$14.34M 15.68M USD | $13.17K 14.4K USD | $1.4 1.53 USD | $1.5 1.64 USD | $14.34M 15.68M USD | 0 | -$0.26 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.64 4.19 USD |
+2.73
|
$20.92M 15.52M USD | $1.36K 1.01K USD | $5.64 4.19 USD | $5.95 4.42 USD | $20.92M 15.52M USD | 0 | -$6.76 -5.01 USD | |
| Lipocine LPCN | $2.9 — |
+2.11
|
$15.52M — | $633 — | $2.9 — | $2.9 — | $15.52M — | 0 | $0 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.04 — |
-1.92
|
$15.48M — | $57 — | $1.84 — | $2.2 — | $15.48M — | 0 | -$0.5 — | |
| BiomX PHGE | $0.5999 — |
+0.15
|
$14.88M — | $9.07K — | $0.5899 — | $0.5999 — | $14.88M — | 0 | -$1.47 — | |
| Kancera AB (publ) KAN.ST | $1.25 0.12 USD |
+20.97
|
$151M 14.74M USD | $379.97K 37.09K USD | $1.03 0.1 USD | $1.25 0.12 USD | $151M 14.74M USD | 0 | -$0.39 -0.03 USD | |
| Elevation Oncology ELEV | $0.25 — |
-0.24
|
$14.51M — | $104.76K — | $0.2399 — | $0.25 — | $14.51M — | 0 | -$0.78 — | |
| BriaCell Therapeutics BCTX | $3.89 — |
+0.78
|
$14.43M — | $8.87K — | $3.88 — | $4.14 — | $14.43M — | 0 | -$4.75 — | |
| iBio IBIO | $1.45 — |
-3.97
|
$14.32M — | $432.83K — | $1.41 — | $1.57 — | $14.32M — | 1.11 | $1.3 — | |
| Bioxytran BIXT | $0.16 — |
-7.29
|
$14.3M — | $50.87K — | $0.1499 — | $0.1799 — | $14.3M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $0.8299 — |
-0.3
|
$14.03M — | $176.11K — | $0.81 — | $0.8299 — | $14.03M — | 0 | -$2.34 — | |
| Bolt Biotherapeutics BOLT | $0.3699 — |
+3.9
|
$13.99M — | $3.11K — | $0.3599 — | $0.38 — | $13.99M — | 0 | -$1.65 — | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
+2.04
|
$21.03M 13.92M USD | $171.25K 113.34K USD | $0.1 0.06 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
0
|
$20.95M 13.87M USD | $116.19K 76.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.95M 13.87M USD | 0 | -$0.03 -0.01 USD | |
| Allarity Therapeutics ALLR | $0.81 — |
+1.73
|
$13.77M — | $268.26K — | $0.79 — | $0.8399 — | $13.77M — | 0 | -$15.65 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3 0.29 USD |
-3.39
|
$140.77M 13.74M USD | $367.64K 35.89K USD | $2.95 0.29 USD | $3.09 0.3 USD | $140.77M 13.74M USD | 0 | -$0.51 -0.04 USD | |
| Cingulate CING | $3.74 — |
-0.13
|
$13.62M — | $11.23K — | $3.74 — | $3.86 — | $13.62M — | 0 | -$10.2 — | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$19.52M 12.92M USD | $10.86K 7.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| MEI Pharma MEIP | $1.93 — |
-3.5
|
$12.86M — | $69 — | $1.9 — | $1.99 — | $12.86M — | 0 | -$5.73 — | |
| Cocrystal Pharma COCP | $1.26 — |
-10.64
|
$12.82M — | $7 — | $1.25 — | $1.39 — | $12.82M — | 0 | -$1.72 — | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-5.71
|
$19.29M 12.77M USD | $95.46K 63.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Telescope Innovations Corp. TELI.CN | $0.32 0.24 USD |
0
|
$17.18M 12.75M USD | $0 0 USD | $0.32 0.24 USD | $0.32 0.24 USD | $17.18M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| Synlogic SYBX | $1.08 — |
0
|
$12.63M — | $827 — | $0.9499 — | $1.08 — | $12.63M — | 0 | -$1.92 — | |
| Curis CRIS | $1.21 — |
+3.86
|
$12.61M — | $10.76K — | $1.17 — | $1.3 — | $12.61M — | 0 | -$6.88 — | |
| GlycoMimetics GLYC | $0.19 — |
+10.21
|
$12.54M — | $129.66K — | $0.1799 — | $0.19 — | $12.54M — | 0 | -$0.59 — | |
| Palatin PTN | $0.4799 — |
+8.25
|
$12.47M — | $142.12K — | $0.4799 — | $0.5 — | $12.47M — | 0 | -$1.54 — | |
| Sol-Gel SLGL | $0.44 — |
-6.22
|
$12.26M — | $12.04K — | $0.44 — | $0.44 — | $12.26M — | 0 | -$0.34 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
+5.71
|
$16.38M 12.15M USD | $6.05K 4.49K USD | $0.17 0.13 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Spruce Biosciences SPRB | $0.2899 — |
+7.38
|
$12.14M — | $7.48K — | $0.27 — | $0.2999 — | $12.14M — | 0 | -$0.95 — | |
| IN8bio INAB | $0.1499 — |
+0.54
|
$12.11M — | $34.01K — | $0.1499 — | $0.1499 — | $12.11M — | 0 | -$0.57 — | |
| BioRestorative Therapies BRTX | $1.75 — |
+4.24
|
$12.11M — | $1.61K — | $1.71 — | $1.75 — | $12.11M — | 0 | -$1.16 — | |
| Cellectar Biosciences CLRB | $0.26 — |
+5.06
|
$11.97M — | $89.14K — | $0.25 — | $0.26 — | $11.97M — | 0 | -$1.4 — | |
| Leap Therapeutics LPTX | $0.2899 — |
-1.54
|
$11.87M — | $34.73K — | $0.2899 — | $0.2999 — | $11.87M — | 0 | -$1.81 — | |
| Marker Therapeutics MRKR | $1.09 — |
+7.91
|
$11.67M — | $3.49K — | $1.05 — | $1.09 — | $11.67M — | 0 | -$1.19 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher PHRRF | $0.13 — |
+4
|
$11.51M — | $5.5K — | $0.13 — | $0.13 — | $11.51M — | 0 | -$0.04 — | |
| Orgenesis ORGS | $2.2 — |
-11.65
|
$11.38M — | $318 — | $2.16 — | $2.5 — | $11.38M — | 0 | -$24.46 — | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
+50
|
$10.36M 11.33M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.36M 11.33M USD | 0 | $0 0 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.05999 0.0057 USD |
+22.95
|
$117.08M 11.23M USD | $89.07M 8.54M USD | $0.05 0.0045 USD | $0.07 0.0062 USD | $117.08M 11.23M USD | 0 | -$0.03 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||