Pagina di risultati 8 per Industria: Biotecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1012)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (12)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (2611)
Biotecnologia (2611)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FibroGen FGEN | $0.32 — |
-1.09
|
$32.13M — | $551.85K — | $0.3099 — | $0.33 — | $32.13M — | 0 | -$1.2 — | |
| Coeptis Therapeutics COEP | $9.06 — |
-1.41
|
$31.84M — | $23.37K — | $8.95 — | $9.29 — | $31.84M — | 0 | -$6.13 — | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.47
|
$977.29M 31.05M USD | $151.02K 4.8K USD | $10.5 0.33 USD | $10.75 0.34 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Lantern Pharma LTRN | $2.87 — |
-1.03
|
$30.95M — | $57.96K — | $2.86 — | $2.98 — | $30.95M — | 0 | -$1.84 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.15 USD |
0
|
$46.26M 30.62M USD | $608.56K 402.78K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.26M 30.62M USD | 0 | -$0.03 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| Dyadic DYAI | $1.01 — |
+6.91
|
$30.24M — | $11.78K — | $0.9599 — | $1.02 — | $30.24M — | 0 | -$0.2 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
+5.26
|
$27.36M 29.91M USD | $7.6K 8.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.36M 29.91M USD | 0 | -$0.15 -0.1 USD | |
| Kezar Life Sciences KZR | $4.04 — |
+5.48
|
$29.52M — | $15.77K — | $3.88 — | $4.08 — | $29.52M — | 0 | -$10.78 — | |
| CASI Pharmaceuticals CASI | $1.88 — |
-2.28
|
$29.07M — | $9.78K — | $1.84 — | $1.88 — | $29.07M — | 0 | -$2.54 — | |
| MiNK Therapeutics INKT | $6.89 — |
-5.49
|
$27.46M — | $2.91K — | $6.89 — | $6.91 — | $27.46M — | 0 | -$2.46 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $6.07K 4.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| NanoViricides NNVC | $1.66 — |
-2.92
|
$26.68M — | $315.27K — | $1.58 — | $1.72 — | $26.68M — | 0 | -$0.69 — | |
| Ribomic Inc. 4591.T | $88 0.59 USD |
-2.22
|
$3.92B 26.49M USD | $367.9K 2.48K USD | $89 0.6 USD | $90 0.61 USD | $3.92B 26.49M USD | 0 | -$25.69 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.5
|
$269.29M 26.29M USD | $101.08K 9.87K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $269.29M 26.29M USD | 0 | -$0.08 -0.007 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.08
|
$39.46M 26.12M USD | $323.99K 214.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| IGC Pharma IGC | $0.33 — |
-0.06
|
$26.08M — | $109.87K — | $0.32 — | $0.33 — | $26.08M — | 0 | -$0.12 — | |
| PolyPid PYPD | $2.54 — |
-0.39
|
$25.88M — | $31.44K — | $2.52 — | $2.64 — | $25.88M — | 0 | -$4.24 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
-2.14
|
$25.84M — | $143.34K — | $1.36 — | $1.43 — | $25.84M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $0.56 — |
+4.53
|
$25.55M — | $173.17K — | $0.54 — | $0.56 — | $25.55M — | 0 | -$1.22 — | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
0
|
$261.66M 25.54M USD | $115.2K 11.25K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| Daré Bioscience DARE | $2.87 — |
+2.5
|
$25.4M — | $18.48K — | $2.8 — | $2.88 — | $25.4M — | 0 | -$0.17 — | |
| Tenax Therapeutics TENX | $6.07 — |
+0.33
|
$25.18M — | $3.64K — | $6.03 — | $6.21 — | $25.18M — | 3.59 | $1.69 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $69.57K 46.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Generation Bio GBIO | $0.3699 — |
-1.11
|
$24.58M — | $167.71K — | $0.3699 — | $0.39 — | $24.58M — | 0 | -$1.08 — | |
| Relmada Therapeutics RLMD | $0.7199 — |
+9.5
|
$24.06M — | $1.13M — | $0.65 — | $0.7399 — | $24.06M — | 0 | -$2.51 — | |
| ALX Oncology ALXO | $0.45 — |
-0.04
|
$23.95M — | $241.31K — | $0.45 — | $0.4799 — | $23.95M — | 0 | -$2.45 — | |
| Clene CLNN | $2.64 — |
+0.76
|
$23.71M — | $85.99K — | $2.53 — | $2.74 — | $23.71M — | 0 | -$4.03 — | |
| FunPep Company Limited 4881.T | $108 0.73 USD |
+1.89
|
$3.51B 23.66M USD | $509.7K 3.44K USD | $106 0.72 USD | $110 0.74 USD | $3.51B 23.66M USD | 0 | -$31.98 -0.2 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-6.56
|
$23.27M — | $1.29K — | $0.05999 — | $0.05999 — | $23.27M — | 0 | -$0.01 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $39 0.26 USD |
0
|
$3.44B 23.21M USD | $93.9K 633.85 USD | $39 0.26 USD | $39 0.26 USD | $3.44B 23.21M USD | 0 | -$16.51 -0.1 USD | |
| Tempest Therapeutics TPST | $6.3 — |
+1.94
|
$23.2M — | $21.02K — | $6.24 — | $6.44 — | $23.2M — | 0 | -$18.03 — | |
| ABVC BioPharma ABVC | $1.37 — |
-0.72
|
$22.98M — | $211.82K — | $1.3 — | $1.41 — | $22.98M — | 0 | -$0.19 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8599 0.94 USD |
+2.39
|
$21.01M 22.96M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $21.01M 22.96M USD | 0 | -$0.06 -0.06 USD | |
| BioAtla BCAB | $0.39 — |
+2.18
|
$22.76M — | $70.01K — | $0.39 — | $0.4 — | $22.76M — | 0 | -$1.22 — | |
| Enlivex Therapeutics ENLV | $0.9499 — |
+1.06
|
$22.66M — | $97.24K — | $0.9399 — | $1.02 — | $22.66M — | 0 | -$0.73 — | |
| Passage Bio PASG | $0.3599 — |
+0.47
|
$22.36M — | $145.04K — | $0.34 — | $0.3599 — | $22.36M — | 0 | -$1.02 — | |
| Vor Biopharma VOR | $0.1799 — |
+2.31
|
$22.18M — | $759.33K — | $0.17 — | $0.1799 — | $22.18M — | 0 | -$1.51 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.38 3.25 USD |
+0.69
|
$29.68M 22.02M USD | $6.87K 5.09K USD | $4.18 3.1 USD | $4.41 3.27 USD | $29.68M 22.02M USD | 0 | -$6.53 -4.8 USD | |
| Curis CRIS | $2.09 — |
+2.45
|
$21.87M — | $18.06K — | $2.05 — | $2.09 — | $21.87M — | 0 | -$6.08 — | |
| Nyrada Inc. NYR.AX | $0.16 0.1 USD |
-3.12
|
$32.69M 21.64M USD | $1.02M 674.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics BCTX | $3.17 — |
+1.6
|
$21.49M — | $220.47K — | $3 — | $3.22 — | $21.49M — | 0 | -$4.75 — | |
| NanoGroup S.A. NNG.WA | $3 0.76 USD |
+3.09
|
$84.38M 21.45M USD | $20.93K 5.32K USD | $2.91 0.74 USD | $3.05 0.78 USD | $84.38M 21.45M USD | 0 | -$0.05 -0.01 USD | |
| America Great Health AAGH | $0.001 — |
0
|
$21.15M — | $7.9M — | $0.001 — | $0.001299 — | $21.15M — | 0 | $0 — | |
| Initiator Pharma A/S INIT.ST | $3.79 0.37 USD |
-2.57
|
$212.84M 20.78M USD | $18.34K 1.79K USD | $3.75 0.37 USD | $3.9 0.38 USD | $212.84M 20.78M USD | 0 | -$0.29 -0.02 USD | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.21
|
$20.68M — | $797.41K — | $0.2899 — | $0.3099 — | $20.68M — | 0 | -$0.34 — | |
| Sol-Gel SLGL | $7.25 — |
-0.96
|
$20.2M — | $4.02K — | $7.25 — | $7.45 — | $20.2M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $1.02 — |
-2.86
|
$19.95M — | $34.9K — | $1 — | $1.04 — | $19.95M — | 0 | -$0.61 — | |
| Poxel S.A. 0RA2.IL | $0.51 0.56 USD |
+1.19
|
$18.06M 19.74M USD | $2.3K 2.51K USD | $0.51 0.56 USD | $0.51 0.56 USD | $18.06M 19.74M USD | 0 | -$1.09 -1.1 USD | |
| Valbiotis SA ALVAL.PA | $1.12 1.23 USD |
-0.71
|
$17.81M 19.47M USD | $1.15K 1.26K USD | $1.11 1.22 USD | $1.14 1.24 USD | $17.81M 19.47M USD | 0 | -$0.63 -0.6 USD | |
| BioVie BIVI | $1.04 — |
-0.95
|
$19.3M — | $126.5K — | $1.02 — | $1.05 — | $19.3M — | 0 | -$1.33 — | |
| HOOKIPA Pharma HOOK | $1.58 — |
-0.32
|
$19.26M — | $40.15K — | $1.51 — | $1.6 — | $19.26M — | 0 | -$5.85 — | |
| Longeveron LGVN | $1.28 — |
-4.85
|
$19.14M — | $204.81K — | $1.25 — | $1.35 — | $19.14M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.25 — |
-4.13
|
$18.81M — | $133.86K — | $3.16 — | $3.49 — | $18.81M — | 1.54 | $2.11 — | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0082 USD |
-0.23
|
$193.12M 18.53M USD | $14.33M 1.37M USD | $0.08 0.0077 USD | $0.08999 0.0086 USD | $193.12M 18.53M USD | 0 | -$0.03 -0.002 USD | |
| Lipocine LPCN | $3.4 — |
-3.41
|
$18.19M — | $20.13K — | $3.4 — | $3.67 — | $18.19M — | 0 | -$1.01 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-9.52
|
$24.4M 18.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
-1.23
|
$16.54M 18.08M USD | $4.8K 5.25K USD | $1.2 1.31 USD | $1.25 1.37 USD | $16.54M 18.08M USD | 0 | -$0.55 -0.6 USD | |
| Alzinova AB (publ) ALZ.ST | $1.76 0.17 USD |
+0.46
|
$184.03M 17.96M USD | $62.72K 6.12K USD | $1.72 0.17 USD | $1.77 0.17 USD | $184.03M 17.96M USD | 0 | -$0.26 -0.02 USD | |
| Elevation Oncology ELEV | $0.2999 — |
-0.98
|
$17.92M — | $465.47K — | $0.2999 — | $0.3099 — | $17.92M — | 0 | -$0.81 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.11 0.11 USD |
-3.13
|
$179.93M 17.56M USD | $211.79K 20.67K USD | $1.11 0.11 USD | $1.18 0.11 USD | $179.93M 17.56M USD | 0 | -$0.3 -0.02 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
+4.76
|
$2.54B 17.18M USD | $169.1K 1.14K USD | $42 0.28 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Cingulate CING | $4 — |
+8.99
|
$16.98M — | $282.76K — | $3.7 — | $4.05 — | $16.98M — | 0 | -$4.03 — | |
| Evaxion A/S EVAX | $2.63 — |
+11.44
|
$16.61M — | $354.03K — | $2.4 — | $2.77 — | $16.61M — | 0 | -$12 — | |
| SAB Biotherapeutics SABS | $1.76 — |
-1.12
|
$16.35M — | $27.72K — | $1.75 — | $1.88 — | $16.35M — | 0 | -$3.7 — | |
| VYNE Therapeutics VYNE | $0.9799 — |
-2.5
|
$16.25M — | $106.34K — | $0.9699 — | $1.02 — | $16.25M — | 0 | -$0.98 — | |
| Leap Therapeutics LPTX | $0.39 — |
+2.36
|
$16.16M — | $281.41K — | $0.3699 — | $0.4 — | $16.16M — | 0 | -$1.67 — | |
| GeoVax Labs GOVX | $1.06 — |
-1.85
|
$16.11M — | $236.62K — | $1.05 — | $1.1 — | $16.11M — | 0 | -$2.8 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-11.11
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.39
|
$15.82M — | $5K — | $0.02999 — | $0.02999 — | $15.82M — | 0 | $0 — | |
| HCW Biologics HCWB | $8 — |
0
|
$15.39M — | $57.04K — | $8 — | $8.13 — | $15.39M — | 0 | -$24.8 — | |
| Cognition Therapeutics CGTX | $0.2399 — |
-5.76
|
$15.1M — | $1.62M — | $0.22 — | $0.27 — | $15.1M — | 0 | -$0.73 — | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
0
|
$114.09M 14.59M USD | $345K 44.11K USD | $0.32 0.04 USD | $0.38 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| Cocrystal Pharma COCP | $1.43 — |
+0.7
|
$14.55M — | $16.1K — | $1.4 — | $1.56 — | $14.55M — | 0 | -$1.56 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+30.66
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
+13.64
|
$21.92M 14.51M USD | $229.66K 152K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.92M 14.51M USD | 0 | -$0.01 -0.006 USD | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$14.42M — | $203 — | $0.08999 — | $0.08999 — | $14.42M — | 0.021 | $5.28 — | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.89M 1.25M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.85 0.18 USD |
-0.54
|
$145.66M 14.22M USD | $29.47K 2.88K USD | $1.75 0.17 USD | $1.85 0.18 USD | $145.66M 14.22M USD | 0 | -$0.64 -0.06 USD | |
| Can-Fite BioPharma CANF | $1.07 — |
0
|
$14.2M — | $61.54K — | $1.05 — | $1.07 — | $14.2M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
+16.67
|
$14.16M — | $8.49K — | $0.01 — | $0.01 — | $14.16M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.16 — |
+2.58
|
$14.15M — | $40.22K — | $0.16 — | $0.16 — | $14.15M — | 0 | -$0.04 — | |
| BioLineRx Ltd. BLRX | $3.79 — |
+1.34
|
$14.1M — | $19.26K — | $3.63 — | $3.87 — | $14.1M — | 0 | -$6 — | |
| GlycoMimetics GLYC | $0.22 — |
-4.63
|
$14.08M — | $792.99K — | $0.2 — | $0.23 — | $14.08M — | 0 | -$0.46 — | |
| Rallybio RLYB | $0.34 — |
+5.31
|
$14.02M — | $39.03K — | $0.32 — | $0.34 — | $14.02M — | 0 | -$1.07 — | |
| Allarity Therapeutics ALLR | $0.93 — |
-2.33
|
$13.99M — | $519.83K — | $0.8699 — | $0.9599 — | $13.99M — | 0.0014 | $648.26 — | |
| Edesa Biotech EDSA | $1.99 — |
-2.45
|
$13.98M — | $23.71K — | $1.99 — | $2.06 — | $13.98M — | 0 | -$1.55 — | |
| MEI Pharma MEIP | $2.09 — |
-2.79
|
$13.93M — | $11.98K — | $2.06 — | $2.15 — | $13.93M — | 0 | -$4.75 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-2.38
|
$18.15M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $23.76K 14.66K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Equillium EQ | $0.38 — |
-3.44
|
$13.42M — | $27.17K — | $0.3699 — | $0.4 — | $13.42M — | 0 | -$0.39 — | |
| Synlogic SYBX | $1.14 — |
+2.13
|
$13.38M — | $30.99K — | $1.11 — | $1.15 — | $13.38M — | 5.19 | $0.22 — | |
| iBio IBIO | $0.81 — |
-0.32
|
$13.31M — | $150.46K — | $0.77 — | $0.8199 — | $13.31M — | 0 | -$0.04 — | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
-1.32
|
$12.14M 13.27M USD | $7.11K 7.77K USD | $1.18 1.29 USD | $1.2 1.31 USD | $12.14M 13.27M USD | 0 | -$0.21 -0.2 USD | |
| Portage Biotech PRTG | $8.03 — |
+0.63
|
$13.21M — | $12.21K — | $7.41 — | $8.21 — | $13.21M — | 0 | -$68.17 — | |
| BioRestorative Therapies BRTX | $1.76 — |
-1.84
|
$13.19M — | $10.78K — | $1.75 — | $1.78 — | $13.19M — | 0 | -$1.47 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
+4.08
|
$19.79M 13.1M USD | $1.48M 980.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| BiomX PHGE | $0.5 — |
-3.29
|
$13.09M — | $43.56K — | $0.5 — | $0.51 — | $13.09M — | 0.021 | $23.03 — | |
| NextCure NXTC | $0.4699 — |
-5.32
|
$13.09M — | $284.42K — | $0.45 — | $0.51 — | $13.09M — | 0 | -$1.77 — | |
| IN8bio INAB | $0.14 — |
-1.32
|
$12.89M — | $3.11M — | $0.13 — | $0.1499 — | $12.89M — | 0 | -$0.44 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||