결과 페이지 8 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
+7.33
|
$300.46M 29.33M USD | $2.2M 215.11K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $300.46M 29.33M USD | 0 | -$0.22 -0.02 USD | |
| Allakos ALLK | $0.32 — |
+1.43
|
$28.88M — | $1.28M — | $0.32 — | $0.32 — | $28.88M — | 0 | -$1.3 — | |
| RenovoRx RNXT | $0.79 — |
-10.37
|
$28.87M — | $164.86K — | $0.75 — | $0.9 — | $28.87M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $5.35 — |
-6.63
|
$28.72M — | $10.03K — | $5.22 — | $5.44 — | $28.72M — | 0 | -$0.86 — | |
| ALX Oncology ALXO | $0.54 — |
+3.76
|
$28.58M — | $794.97K — | $0.4899 — | $0.5799 — | $28.58M — | 0 | -$2.58 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $101 0.68 USD |
+16.09
|
$4.2B 28.38M USD | $1.37M 9.25K USD | $92 0.62 USD | $102 0.69 USD | $4.2B 28.38M USD | 0 | -$36.74 -0.2 USD | |
| Werewolf Therapeutics HOWL | $0.63 — |
-9.78
|
$28.24M — | $624.88K — | $0.5999 — | $0.6899 — | $28.24M — | 0 | -$1.63 — | |
| Reviva Pharmaceuticals RVPH | $0.5999 — |
+13.21
|
$28.04M — | $859.78K — | $0.4899 — | $0.6199 — | $28.04M — | 0 | -$0.9 — | |
| FibroGen FGEN | $0.27 — |
-2.46
|
$27.56M — | $1.22M — | $0.25 — | $0.28 — | $27.56M — | 0 | -$1.53 — | |
| CollPlant Biotechnologies CLGN | $2.4 — |
-2.48
|
$27.48M — | $14.85K — | $2.29 — | $2.48 — | $27.48M — | 0 | -$1.45 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+20
|
$40.67M 26.92M USD | $190.89K 126.34K USD | $0.17 0.11 USD | $0.19 0.13 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Daré Bioscience DARE | $2.89 — |
-0.35
|
$25.53M — | $24.76K — | $2.88 — | $2.89 — | $25.53M — | 0 | -$0.48 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.11
|
$38.06M 25.19M USD | $23.83K 15.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| Generation Bio GBIO | $0.38 — |
+0.78
|
$25.15M — | $522.07K — | $0.3499 — | $0.4 — | $25.15M — | 0 | -$1.98 — | |
| Lexaria Bioscience LEXX | $1.4 — |
-0.71
|
$24.57M — | $58.55K — | $1.28 — | $1.41 — | $24.57M — | 0 | -$0.5 — | |
| PolyPid PYPD | $2.4 — |
-4.76
|
$24.46M — | $9.78K — | $2.3 — | $2.41 — | $24.46M — | 0 | -$4.91 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+23.97
|
$24.44M — | $10.77K — | $0.05 — | $0.05 — | $24.44M — | 0 | -$0.01 — | |
| Annovis Bio ANVS | $1.24 — |
-5.34
|
$24.16M — | $189.94K — | $1.16 — | $1.31 — | $24.16M — | 0 | -$2.31 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.8699 0.08 USD |
+2
|
$247.44M 24.15M USD | $28.08K 2.74K USD | $0.8499 0.08 USD | $0.89 0.09 USD | $247.44M 24.15M USD | 0 | -$0.03 -0.002 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
+13.33
|
$3.54B 23.93M USD | $824.8K 5.57K USD | $80 0.54 USD | $86 0.58 USD | $3.54B 23.93M USD | 0 | -$25.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.53 0.25 USD |
+3.05
|
$243.15M 23.73M USD | $291.8K 28.48K USD | $2.45 0.24 USD | $2.61 0.25 USD | $243.15M 23.73M USD | 0 | -$1.48 -0.1 USD | |
| VYNE Therapeutics VYNE | $1.54 — |
-1.28
|
$23.42M — | $163.24K — | $1.45 — | $1.61 — | $23.42M — | 0 | -$0.93 — | |
| IGC Pharma IGC | $0.2899 — |
+7.33
|
$23.09M — | $406.25K — | $0.25 — | $0.2899 — | $23.09M — | 0 | -$0.12 — | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
0
|
$235.69M 23.01M USD | $120.79K 11.79K USD | $0.3499 0.03 USD | $0.3499 0.03 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| Tempest Therapeutics TPST | $0.51 — |
-17.64
|
$23.01M — | $3.98M — | $0.4099 — | $0.54 — | $23.01M — | 0 | -$1.5 — | |
| Clene CLNN | $2.66 — |
-1.12
|
$22.96M — | $24.21K — | $2.6 — | $2.75 — | $22.96M — | 0 | -$5.67 — | |
| Tenax Therapeutics TENX | $5.75 — |
+0.7
|
$22.8M — | $44.41K — | $5.17 — | $5.86 — | $22.8M — | 0 | -$1.15 — | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
+11.21
|
$3.37B 22.78M USD | $932.7K 6.3K USD | $118 0.8 USD | $135 0.91 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| NeuroSense Therapeutics NRSN | $0.9699 — |
+0.82
|
$22.53M — | $105.41K — | $0.92 — | $1.01 — | $22.53M — | 0 | -$0.76 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
+6.67
|
$33.64M 22.27M USD | $25K 16.55K USD | $0.16 0.11 USD | $0.17 0.11 USD | $33.64M 22.27M USD | 0 | -$0.03 -0.01 USD | |
| Passage Bio PASG | $0.3499 — |
+2.97
|
$21.76M — | $258.09K — | $0.2999 — | $0.38 — | $21.76M — | 0 | -$1.07 — | |
| NanoGroup S.A. NNG.WA | $3.04 0.77 USD |
+0.16
|
$85.5M 21.73M USD | $4.7K 1.19K USD | $3.04 0.77 USD | $3.08 0.78 USD | $85.5M 21.73M USD | 0 | -$0.05 -0.01 USD | |
| Cara Therapeutics CARA | $4.75 — |
+0.03
|
$21.73M — | $22.87K — | $4.52 — | $4.89 — | $21.73M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-2.03
|
$21.5M — | $727.44K — | $0.3099 — | $0.3599 — | $21.5M — | 0 | -$0.86 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $1.13M 748.43K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+2.56
|
$32.21M 21.32M USD | $1.04M 685.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Enlivex Therapeutics ENLV | $0.89 — |
+0.23
|
$21.05M — | $81.44K — | $0.8599 — | $0.92 — | $21.05M — | 0 | -$0.73 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+2.24
|
$20.46M — | $447.63K — | $0.26 — | $0.2999 — | $20.46M — | 0 | -$0.37 — | |
| Longeveron LGVN | $1.35 — |
-3.57
|
$20.19M — | $141.28K — | $1.27 — | $1.44 — | $20.19M — | 0 | -$2.62 — | |
| Pulmatrix PULM | $5.52 — |
+1.47
|
$20.16M — | $31.28K — | $5.12 — | $5.73 — | $20.16M — | 0 | -$2.62 — | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
-18.18
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | -$0.01 -0.007 USD | |
| ABVC BioPharma ABVC | $0.8299 — |
+11.86
|
$19.66M — | $5.06M — | $0.7399 — | $1.34 — | $19.66M — | 0 | -$0.81 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7099 0.77 USD |
-4.34
|
$17.71M 19.35M USD | $14K 15.3K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $17.71M 19.35M USD | 4.41 | $0.16 0.17 USD | |
| Chemomab Therapeutics CMMB | $1.02 — |
-2.86
|
$19.23M — | $137.88K — | $0.9499 — | $1.09 — | $19.23M — | 0 | -$0.86 — | |
| Valbiotis SA ALVAL.PA | $1.08 1.18 USD |
+5.58
|
$17.48M 19.11M USD | $32.02K 35K USD | $1.06 1.16 USD | $1.17 1.28 USD | $17.48M 19.11M USD | 0 | -$0.63 -0.6 USD | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$19.1M — | $133 — | $0.08 — | $0.08 — | $19.1M — | 0.017 | $4.84 — | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.27 0.03 USD |
+4.62
|
$191.91M 18.73M USD | $79.49K 7.76K USD | $0.27 0.03 USD | $0.27 0.03 USD | $191.91M 18.73M USD | 0 | -$0.11 -0.01 USD | |
| Aelis Farma SA AELIS.PA | $1.15 1.26 USD |
+4.55
|
$17.08M 18.68M USD | $8.33K 9.11K USD | $1.15 1.25 USD | $1.19 1.3 USD | $17.08M 18.68M USD | 0 | -$0.55 -0.6 USD | |
| ImmunoPrecise Antibodies IPA | $0.4 — |
+12.31
|
$18.5M — | $703.31K — | $0.33 — | $0.4099 — | $18.5M — | 0 | -$1.18 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$24.4M 18.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| FunPep Company Limited 4881.T | $99 0.67 USD |
+16.47
|
$2.66B 17.96M USD | $1.38M 9.29K USD | $90 0.61 USD | $101 0.68 USD | $2.66B 17.96M USD | 0 | -$29.17 -0.1 USD | |
| Rallybio RLYB | $0.4199 — |
-5.58
|
$17.68M — | $106.31K — | $0.4199 — | $0.45 — | $17.68M — | 0 | -$1.33 — | |
| CEL-SCI CVM | $0.2099 — |
-3.47
|
$17.55M — | $1.21M — | $0.19 — | $0.23 — | $17.55M — | 0 | -$0.48 — | |
| BioAtla BCAB | $0.2899 — |
+3.53
|
$16.94M — | $617.42K — | $0.26 — | $0.2999 — | $16.94M — | 0 | -$1.44 — | |
| NanoViricides NNVC | $1.04 — |
-3.7
|
$16.27M — | $127.15K — | $0.9799 — | $1.06 — | $16.27M — | 0 | -$0.71 — | |
| Equillium EQ | $0.45 — |
-4.55
|
$16.07M — | $125.58K — | $0.4099 — | $0.4899 — | $16.07M — | 0 | -$0.23 — | |
| Alzinova AB (publ) ALZ.ST | $1.84 0.18 USD |
-0.43
|
$164.24M 16.03M USD | $75.74K 7.39K USD | $1.81 0.18 USD | $1.86 0.18 USD | $164.24M 16.03M USD | 0 | -$0.31 -0.03 USD | |
| NFL Biosciences SA ALNFL.PA | $1.4 1.53 USD |
-5.41
|
$14.32M 15.65M USD | $6.76K 7.38K USD | $1.4 1.53 USD | $1.5 1.64 USD | $14.32M 15.65M USD | 0 | -$0.26 -0.2 USD | |
| Unity Biotechnology UBX | $0.93 — |
+2.79
|
$15.6M — | $120.62K — | $0.8599 — | $0.9699 — | $15.6M — | 0 | -$1.54 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.04 — |
-1.92
|
$15.48M — | $51.21K — | $1.84 — | $2.2 — | $15.48M — | 0 | -$0.5 — | |
| Edesa Biotech EDSA | $2.18 — |
-5.63
|
$15.24M — | $12K — | $2.07 — | $2.34 — | $15.24M — | 0 | -$1.87 — | |
| Poxel S.A. POXEL.PA | $0.22 0.24 USD |
+9.43
|
$13.94M 15.24M USD | $69.58K 76.06K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $13.94M 15.24M USD | 0 | -$0.4 -0.4 USD | |
| Lipocine LPCN | $2.84 — |
-4.7
|
$15.2M — | $18.34K — | $2.75 — | $2.98 — | $15.2M — | 0 | $0 — | |
| BriaCell Therapeutics Corp. BCT.TO | $5.49 4.07 USD |
-0.9
|
$20.36M 15.11M USD | $10.69K 7.93K USD | $5.3 3.93 USD | $5.74 4.26 USD | $20.36M 15.11M USD | 0 | -$6.76 -5.01 USD | |
| iBio IBIO | $1.51 — |
-53.18
|
$14.91M — | $3.2M — | $1.4 — | $3 — | $14.91M — | 1.16 | $1.3 — | |
| BiomX PHGE | $0.5999 — |
+2.59
|
$14.85M — | $117.25K — | $0.52 — | $0.5999 — | $14.85M — | 0 | -$1.47 — | |
| BioVie BIVI | $0.8 — |
+3.17
|
$14.75M — | $346.05K — | $0.6199 — | $0.81 — | $14.75M — | 0 | -$3.25 — | |
| Elevation Oncology ELEV | $0.25 — |
-1.76
|
$14.54M — | $1.17M — | $0.23 — | $0.26 — | $14.54M — | 0 | -$0.78 — | |
| BriaCell Therapeutics BCTX | $3.86 — |
-2.03
|
$14.32M — | $79.35K — | $3.68 — | $4.05 — | $14.32M — | 0 | -$4.75 — | |
| Bioxytran BIXT | $0.16 — |
-7.29
|
$14.3M — | $50.87K — | $0.1499 — | $0.1799 — | $14.3M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $0.8299 — |
+4.93
|
$14.08M — | $1.36M — | $0.6899 — | $0.88 — | $14.08M — | 0 | -$2.34 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $3.06 0.3 USD |
-1.45
|
$143.59M 14.02M USD | $78.53K 7.67K USD | $2.98 0.29 USD | $3.09 0.3 USD | $143.59M 14.02M USD | 0 | -$0.51 -0.04 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
+2.04
|
$21.03M 13.92M USD | $171.25K 113.34K USD | $0.1 0.06 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.04 USD |
0
|
$20.95M 13.87M USD | $116.19K 76.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.95M 13.87M USD | 0 | -$0.03 -0.01 USD | |
| Cingulate CING | $3.74 — |
-1.06
|
$13.64M — | $64.22K — | $3.63 — | $3.95 — | $13.64M — | 0 | -$10.2 — | |
| Allarity Therapeutics ALLR | $0.8 — |
+0.59
|
$13.54M — | $1.3M — | $0.7099 — | $0.8 — | $13.54M — | 0 | -$15.65 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
-2.42
|
$13.47M — | $134.11K — | $0.3499 — | $0.38 — | $13.47M — | 0 | -$1.65 — | |
| Sol-Gel SLGL | $0.4699 — |
-2.49
|
$13.09M — | $50.36K — | $0.44 — | $0.4699 — | $13.09M — | 0 | -$0.34 — | |
| Kancera AB (publ) KAN.ST | $1.1 0.11 USD |
+6.8
|
$133.3M 13.01M USD | $31.18K 3.04K USD | $1.03 0.1 USD | $1.13 0.11 USD | $133.3M 13.01M USD | 0 | -$0.39 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$19.52M 12.92M USD | $10.86K 7.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| MEI Pharma MEIP | $1.93 — |
-3.5
|
$12.86M — | $14.14K — | $1.9 — | $1.99 — | $12.86M — | 0 | -$5.73 — | |
| Cocrystal Pharma COCP | $1.26 — |
-10.64
|
$12.82M — | $39.23K — | $1.25 — | $1.39 — | $12.82M — | 0 | -$1.72 — | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-5.71
|
$19.29M 12.77M USD | $95.46K 63.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| Telescope Innovations Corp. TELI.CN | $0.32 0.24 USD |
-1.54
|
$17.18M 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.18M 12.75M USD | 0 | -$0.03 -0.02 USD | |
| Synlogic SYBX | $1.08 — |
0
|
$12.63M — | $9.71K — | $0.9799 — | $1.08 — | $12.63M — | 0 | -$1.92 — | |
| Curis CRIS | $1.16 — |
-5.69
|
$12.14M — | $145.64K — | $1.11 — | $1.22 — | $12.14M — | 0 | -$6.88 — | |
| Leap Therapeutics LPTX | $0.2899 — |
+10.02
|
$12.06M — | $463.77K — | $0.25 — | $0.2999 — | $12.06M — | 0 | -$1.81 — | |
| IN8bio INAB | $0.1499 — |
-1.92
|
$12.04M — | $646.98K — | $0.14 — | $0.16 — | $12.04M — | 0 | -$0.57 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-0.58
|
$11.76M — | $38.07K — | $1.6 — | $1.72 — | $11.76M — | 0 | -$1.16 — | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Palatin PTN | $0.44 — |
-13.37
|
$11.52M — | $1.25M — | $0.4 — | $0.52 — | $11.52M — | 0 | -$1.54 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.1799 0.13 USD |
-5.41
|
$15.49M 11.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 11.5M USD | 0 | -$0.05 -0.03 USD | |
| Cellectar Biosciences CLRB | $0.25 — |
-6.47
|
$11.4M — | $1.27M — | $0.25 — | $0.28 — | $11.4M — | 0 | -$1.4 — | |
| Orgenesis ORGS | $2.2 — |
-11.65
|
$11.38M — | $318 — | $2.16 — | $2.5 — | $11.38M — | 0 | -$24.46 — | |
| GlycoMimetics GLYC | $0.1799 — |
-2.06
|
$11.37M — | $497.94K — | $0.17 — | $0.1799 — | $11.37M — | 0 | -$0.59 — | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
+50
|
$10.36M 11.33M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.36M 11.33M USD | 0 | $0 0 USD | |
| Spruce Biosciences SPRB | $0.27 — |
-2.49
|
$11.3M — | $358.64K — | $0.26 — | $0.2899 — | $11.3M — | 0 | -$0.95 — | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$15.03M 11.15M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| Arctic Bioscience AS ABS.OL | $4.33 0.42 USD |
+8.25
|
$115.56M 11.09M USD | $1.78K 170.37 USD | $4.33 0.42 USD | $4.39 0.42 USD | $115.56M 11.09M USD | 0 | -$1.91 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||