결과 페이지 6 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enanta Pharmaceuticals ENTA | $6.16 — |
+4.94
|
$131.68M — | $90.21K — | $5.87 — | $6.23 — | $131.68M — | 0 | -$4.53 — | |
| Spero Therapeutics SPRO | $2.13 — |
-9.36
|
$131.39M — | $7.26M — | $2.1 — | $2.34 — | $131.39M — | 0 | -$1.28 — | |
| Ventyx Biosciences VTYX | $1.81 — |
+2.26
|
$128.8M — | $660.94K — | $1.75 — | $1.85 — | $128.8M — | 0 | -$1.78 — | |
| RAPT Therapeutics RAPT | $0.93 — |
-4.38
|
$128.7M — | $536.5K — | $0.91 — | $0.9799 — | $128.7M — | 0 | -$2.48 — | |
| Nkarta NKTX | $1.81 — |
+2.84
|
$128.43M — | $226.67K — | $1.76 — | $1.82 — | $128.43M — | 0 | -$1.49 — | |
| Black Diamond Therapeutics BDTX | $2.25 — |
+13.07
|
$127.94M — | $1.43M — | $1.98 — | $2.25 — | $127.94M — | 32.14 | $0.07 — | |
| Protalix BioTherapeutics PLX | $1.59 — |
0
|
$126.58M — | $368.11K — | $1.57 — | $1.63 — | $126.58M — | 31.80 | $0.05 — | |
| Theratechnologies Inc. TH.TO | $3.58 2.66 USD |
-0.56
|
$165.53M 122.83M USD | $42.56K 31.58K USD | $3.55 2.63 USD | $3.6 2.67 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| Protara Therapeutics TARA | $3.13 — |
-0.63
|
$121.53M — | $148.54K — | $3.13 — | $3.23 — | $121.53M — | 0 | -$1.48 — | |
| CellSeed Inc. 7776.T | $518 3.5 USD |
-1.89
|
$17.96B 121.22M USD | $1.11M 7.48K USD | $514 3.47 USD | $545 3.68 USD | $17.96B 121.22M USD | 0 | -$25.71 -0.1 USD | |
| Lyell Immunopharma LYEL | $0.4 — |
-2.05
|
$121.09M — | $516.03K — | $0.4 — | $0.4199 — | $121.09M — | 0 | -$1.22 — | |
| Theratechnologies THTX | $2.6 — |
+0.39
|
$119.84M — | $152.82K — | $2.56 — | $2.62 — | $119.84M — | 0 | -$0.07 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.78 0.86 USD |
-1.13
|
$1.21B 117.84M USD | $514.09K 50.18K USD | $8.66 0.85 USD | $9.07 0.89 USD | $1.21B 117.84M USD | 0 | -$1.69 -0.1 USD | |
| Seer SEER | $1.91 — |
-4.02
|
$117.15M — | $3.28M — | $1.91 — | $2.07 — | $117.15M — | 0 | -$1.35 — | |
| Achieve Life Sciences ACHV | $3.34 — |
+6.03
|
$115.85M — | $278.41K — | $3.1 — | $3.42 — | $115.85M — | 0 | -$1.35 — | |
| Sangamo Therapeutics SGMO | $0.46 — |
+1.24
|
$112.32M — | $2.11M — | $0.45 — | $0.4699 — | $112.32M — | 0 | -$0.36 — | |
| Saniona AB (publ) SANION.ST | $8.43 0.82 USD |
+2.18
|
$1.15B 111.98M USD | $247.89K 24.2K USD | $8.1 0.79 USD | $8.53 0.83 USD | $1.15B 111.98M USD | 4.78 | $1.76 0.17 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.12 0.3 USD |
-4.01
|
$1.12B 109.23M USD | $267.73K 26.13K USD | $3.12 0.3 USD | $3.33 0.33 USD | $1.12B 109.23M USD | 0 | -$1 -0.09 USD | |
| ORIENT BIO Inc. 002630.KS | $1,214 0.92 USD |
-5.74
|
$143.94B 108.65M USD | $3.7M 2.79K USD | $1,200 0.91 USD | $1,324 1 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| Assembly Biosciences ASMB | $14.2 — |
+3.2
|
$108.45M — | $6.75K — | $13.81 — | $14.47 — | $108.45M — | 0 | -$6.2 — | |
| Caribou Biosciences CRBU | $1.16 — |
+3.57
|
$107.89M — | $1.38M — | $1.09 — | $1.2 — | $107.89M — | 0 | -$1.62 — | |
| Oncolys BioPharma Inc. 4588.T | $637 4.3 USD |
+5.99
|
$15.84B 106.9M USD | $1.44M 9.73K USD | $597 4.03 USD | $643 4.34 USD | $15.84B 106.9M USD | 0 | -$77.17 -0.5 USD | |
| Vaxart VXRT | $0.4699 — |
+3.84
|
$106.65M — | $921.46K — | $0.45 — | $0.4799 — | $106.65M — | 0 | -$0.26 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.99 0.25 USD |
-2.93
|
$828.05M 105.88M USD | $2.69M 344.14K USD | $1.94 0.25 USD | $2.12 0.27 USD | $828.05M 105.88M USD | 0 | -$1.56 -0.1 USD | |
| Atossa Therapeutics ATOS | $0.76 — |
-6.48
|
$105.04M — | $1.19M — | $0.75 — | $0.8299 — | $105.04M — | 0 | -$0.19 — | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
+1.86
|
$15.45B 104.31M USD | $1.39M 9.4K USD | $160 1.08 USD | $171 1.15 USD | $15.45B 104.31M USD | 147.74 | $1.11 0.007 USD | |
| I-Mab IMAB | $1.26 — |
+7.69
|
$102.89M — | $956.17K — | $1.24 — | $1.44 — | $102.89M — | 0 | -$0.55 — | |
| Cassava Sciences SAVA | $2.04 — |
-2.86
|
$101.45M — | $981.5K — | $2.03 — | $2.14 — | $101.45M — | 0 | -$1.54 — | |
| Nautilus Biotechnology NAUT | $0.8 — |
+7.69
|
$100.87M — | $149.83K — | $0.7199 — | $0.8 — | $100.87M — | 0 | -$0.58 — | |
| Transgene SA TNG.PA | $0.68 0.74 USD |
+3.66
|
$89.96M 98.34M USD | $38.2K 41.76K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $89.96M 98.34M USD | 0 | -$0.29 -0.3 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.65 1.1 USD |
-0.72
|
$3.09B 98.19M USD | $110.64K 3.52K USD | $34.2 1.09 USD | $35.2 1.12 USD | $3.09B 98.19M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.8 0.98 USD |
-0.32
|
$3.08B 97.82M USD | $52.97K 1.68K USD | $30.75 0.98 USD | $31 0.99 USD | $3.08B 97.82M USD | 19.25 | $1.6 0.05 USD | |
| Cabaletta Bio CABA | $1.91 — |
+2.14
|
$96.92M — | $605.18K — | $1.82 — | $1.92 — | $96.92M — | 0 | -$2.54 — | |
| C4 Therapeutics CCCC | $1.32 — |
+4.76
|
$93.73M — | $1.03M — | $1.25 — | $1.35 — | $93.73M — | 0 | -$1.48 — | |
| Corbus Pharmaceuticals CRBP | $7.62 — |
+5.39
|
$93.24M — | $122.67K — | $7.05 — | $7.62 — | $93.24M — | 0 | -$4.47 — | |
| Coherus BioSciences CHRS | $0.8 — |
+0.36
|
$92.98M — | $594.19K — | $0.78 — | $0.8199 — | $92.98M — | 1.82 | $0.44 — | |
| Sagittarius Life Science Corp 3205.TWO | $43 1.37 USD |
+1.9
|
$2.9B 92.29M USD | $160.34K 5.09K USD | $42 1.33 USD | $43 1.37 USD | $2.9B 92.29M USD | 0 | -$1.68 -0.05 USD | |
| Adagene ADAG | $1.96 — |
+6.25
|
$92.1M — | $27.98K — | $1.81 — | $1.98 — | $92.1M — | 0 | -$0.78 — | |
| Imugene IUGNF | $0.01 — |
-14.29
|
$92.07M — | $210.5K — | $0.01 — | $0.01 — | $92.07M — | 0 | -$0.01 — | |
| BIOTON S.A. BIO.WA | $4.18 1.06 USD |
+0.72
|
$358.91M 91.23M USD | $70.44K 17.9K USD | $4.12 1.05 USD | $4.2 1.07 USD | $358.91M 91.23M USD | 0 | -$0.19 -0.04 USD | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
+3.24
|
$91.1M — | $108.01K — | $2.15 — | $2.25 — | $91.1M — | 0 | -$0.71 — | |
| Zentalis Pharmaceuticals ZNTL | $1.25 — |
0
|
$89.94M — | $661.52K — | $1.22 — | $1.27 — | $89.94M — | 0 | -$3.14 — | |
| Arch Biopartners Inc. ARCH.V | $1.77 1.31 USD |
-2.75
|
$119.95M 89.01M USD | $9.9K 7.35K USD | $1.77 1.31 USD | $1.82 1.35 USD | $119.95M 89.01M USD | 0 | -$0.06 -0.04 USD | |
| XBiotech XBIT | $2.86 — |
-1.72
|
$88.72M — | $25.74K — | $2.81 — | $2.9 — | $88.72M — | 0 | -$1.29 — | |
| MaaT Pharma SA MAAT.PA | $4.86 5.31 USD |
0
|
$81.07M 88.62M USD | $3.2K 3.5K USD | $4.85 5.3 USD | $5.08 5.55 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| MacroGenics MGNX | $1.4 — |
+0.72
|
$88.33M — | $245.55K — | $1.36 — | $1.46 — | $88.33M — | 0 | -$0.88 — | |
| Agenus AGEN | $3.2 — |
+5.96
|
$87.73M — | $480.94K — | $2.96 — | $3.2 — | $87.73M — | 0.10 | $29.61 — | |
| Immunic IMUX | $0.68 — |
-25.28
|
$87.21M — | $9.23M — | $0.56 — | $0.88 — | $87.21M — | 0 | -$0.95 — | |
| Arch Biopartners ACHFF | $1.31 — |
+0.31
|
$86.84M — | $600 — | $1.31 — | $1.31 — | $86.84M — | 0 | -$0.04 — | |
| Champions Oncology CSBR | $6.18 — |
+3.34
|
$85.45M — | $11.56K — | $6.11 — | $6.32 — | $85.45M — | 13.73 | $0.45 — | |
| Jasper Therapeutics JSPR | $5.68 — |
+11.15
|
$85.33M — | $583.29K — | $5.16 — | $5.9 — | $85.33M — | 0 | -$5.86 — | |
| Milestone Pharmaceuticals MIST | $1.59 — |
+4.61
|
$85.01M — | $538.19K — | $1.51 — | $1.6 — | $85.01M — | 0 | -$0.81 — | |
| GlycoNex Incorporation 4168.TWO | $24.55 0.78 USD |
+9.84
|
$2.66B 84.41M USD | $2.28M 72.39K USD | $22.7 0.72 USD | $24.55 0.78 USD | $2.66B 84.41M USD | 0 | -$1.86 -0.05 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9 0.98 USD |
-5.46
|
$76.98M 84.15M USD | $341.8K 373.63K USD | $0.89 0.98 USD | $0.9599 1.05 USD | $76.98M 84.15M USD | 0 | -$0.25 -0.2 USD | |
| Pliant Therapeutics PLRX | $1.37 — |
+1.48
|
$84.1M — | $868.14K — | $1.31 — | $1.41 — | $84.1M — | 0 | -$3.61 — | |
| Anixa Biosciences ANIX | $2.61 — |
+2.76
|
$84.03M — | $38.29K — | $2.51 — | $2.64 — | $84.03M — | 0 | -$0.38 — | |
| Entera Bio ENTX | $1.82 — |
0
|
$83.4M — | $68.16K — | $1.69 — | $1.91 — | $83.4M — | 0 | -$0.26 — | |
| Hofseth BioCare ASA HBC.OL | $2.19 0.21 USD |
0
|
$865.22M 83M USD | $14.87K 1.43K USD | $2.02 0.19 USD | $2.19 0.21 USD | $865.22M 83M USD | 0 | -$0.31 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.48 0.19 USD |
-0.67
|
$642.2M 82.11M USD | $177K 22.63K USD | $1.48 0.19 USD | $1.57 0.2 USD | $642.2M 82.11M USD | 0 | -$0.78 -0.09 USD | |
| TScan Therapeutics TCRX | $1.47 — |
+1.38
|
$82.06M — | $410.21K — | $1.42 — | $1.49 — | $82.06M — | 0 | -$1.09 — | |
| Galectin Therapeutics GALT | $1.24 — |
-3.88
|
$81.65M — | $207.64K — | $1.22 — | $1.31 — | $81.65M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $4.44 — |
+1.6
|
$81.21M — | $212 — | $4.44 — | $4.44 — | $81.21M — | 0 | -$0.58 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
0
|
$122.67M 81.19M USD | $583.79K 386.38K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.6 0.33 USD |
+1.17
|
$632.88M 80.92M USD | $83.3K 10.65K USD | $2.57 0.33 USD | $2.6 0.33 USD | $632.88M 80.92M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.45 0.19 USD |
+0.69
|
$624.95M 79.91M USD | $629K 80.43K USD | $1.42 0.18 USD | $1.48 0.19 USD | $624.95M 79.91M USD | 0 | -$0.39 -0.04 USD | |
| IO Biotech IOBT | $1.21 — |
+1.68
|
$79.72M — | $78.75K — | $1.17 — | $1.23 — | $79.72M — | 0 | -$1.52 — | |
| Armata Pharmaceuticals ARMP | $2.17 — |
+4.33
|
$78.54M — | $38.91K — | $1.98 — | $2.2 — | $78.54M — | 0 | -$0.4 — | |
| Inovio Pharmaceuticals INO | $2.13 — |
+6.5
|
$78.12M — | $1.25M — | $2.01 — | $2.27 — | $78.12M — | 0 | -$3.35 — | |
| Veru VERU | $0.51 — |
-3.67
|
$77.48M — | $3.5M — | $0.5 — | $0.54 — | $77.48M — | 0 | -$0.21 — | |
| Pyxis Oncology PYXS | $1.25 — |
+4.17
|
$77.43M — | $304.64K — | $1.2 — | $1.25 — | $77.43M — | 0 | -$1.68 — | |
| Sutro Biopharma STRO | $0.9 — |
-1.71
|
$77.34M — | $613.53K — | $0.88 — | $0.92 — | $77.34M — | 0 | -$2.87 — | |
| Outlook Therapeutics OTLK | $1.8 — |
+10.43
|
$77.14M — | $1.36M — | $1.6 — | $1.82 — | $77.14M — | 0.44 | $4.09 — | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
-6.25
|
$115.09M 76.17M USD | $5.9M 3.9M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $115.09M 76.17M USD | 0 | -$0.02 -0.01 USD | |
| ESSA Pharma EPIX | $1.67 — |
-0.6
|
$74.57M — | $61.03K — | $1.65 — | $1.69 — | $74.57M — | 0 | -$0.64 — | |
| IGM Biosciences IGMS | $1.33 — |
+7.26
|
$74.54M — | $564.82K — | $1.24 — | $1.42 — | $74.54M — | 0 | -$3.51 — | |
| Adocia SA ADOC.PA | $3.77 4.12 USD |
-1.95
|
$67.94M 74.27M USD | $116.46K 127.31K USD | $3.76 4.1 USD | $3.92 4.28 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| Unicycive Therapeutics UNCY | $0.5899 — |
-3.93
|
$73.69M — | $1.46M — | $0.56 — | $0.6199 — | $73.69M — | 0 | $0 — | |
| Vistagen Therapeutics VTGN | $2.55 — |
+0.79
|
$73.6M — | $138.34K — | $2.51 — | $2.63 — | $73.6M — | 0 | -$1.49 — | |
| Surrozen SRZN | $8.48 — |
+8.86
|
$72.61M — | $12.55K — | $8.01 — | $8.52 — | $72.61M — | 0 | -$26.73 — | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$72.52M — | $25.3K — | $1.38 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+0.74
|
$72.39M — | $310.44K — | $0.26 — | $0.28 — | $72.39M — | 0 | -$0.3 — | |
| Tenaya Therapeutics TNYA | $0.44 — |
+0.61
|
$72.29M — | $1.45M — | $0.44 — | $0.46 — | $72.29M — | 0 | -$1.16 — | |
| Nutriband NTRB | $6.46 — |
+2.38
|
$72.06M — | $39.54K — | $6.06 — | $6.5 — | $72.06M — | 0 | -$0.99 — | |
| Sunny Pharmtech Inc. 6676.TWO | $15.2 0.48 USD |
-1.3
|
$2.26B 71.85M USD | $253.2K 8.05K USD | $15 0.48 USD | $15.7 0.5 USD | $2.26B 71.85M USD | 0 | -$1.05 -0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8299 0.55 USD |
+1.22
|
$106.32M 70.37M USD | $31.77K 21.03K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $106.32M 70.37M USD | 0 | -$0.05 -0.03 USD | |
| BeyondSpring BYSI | $1.74 — |
+4.29
|
$70.22M — | $13.18K — | $1.66 — | $1.76 — | $70.22M — | 0 | -$0.22 — | |
| MediciNova MNOV | $1.42 — |
0
|
$69.65M — | $5.76K — | $1.4 — | $1.42 — | $69.65M — | 0 | -$0.23 — | |
| Alterity Therapeutics ATHE | $4.64 — |
+6.67
|
$68.69M — | $14.71K — | $4.38 — | $4.68 — | $68.69M — | 0 | -$1.93 — | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
+3.49
|
$531.44M 67.95M USD | $4.4M 562.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $531.44M 67.95M USD | 8.90 | $0.01 0.001 USD | |
| Skye Bioscience SKYE | $2.12 — |
+6.53
|
$65.69M — | $201.85K — | $2.02 — | $2.22 — | $65.69M — | 0 | -$0.88 — | |
| Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
+3.62
|
$9.69B 65.4M USD | $1.15M 7.79K USD | $137 0.92 USD | $144 0.97 USD | $9.69B 65.4M USD | 0 | -$17.53 -0.1 USD | |
| Immuneering IMRX | $1.7 — |
-5.83
|
$64.77M — | $292.98K — | $1.58 — | $1.85 — | $64.77M — | 0 | -$1.86 — | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $7.47M 4.94M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| PDS Biotechnology PDSB | $1.4 — |
+2.19
|
$63.99M — | $368.44K — | $1.38 — | $1.47 — | $63.99M — | 0 | -$0.96 — | |
| Forte Biosciences FBRX | $8.38 — |
-13.34
|
$63.66M — | $46.08K — | $8.25 — | $9.66 — | $63.66M — | 0 | -$9.51 — | |
| Acumen Pharmaceuticals ABOS | $1.05 — |
+2.94
|
$63.6M — | $246.72K — | $1.01 — | $1.05 — | $63.6M — | 0 | -$1.94 — | |
| Exicure XCUR | $9.72 — |
-1.52
|
$63.11M — | $6.84K — | $9.01 — | $9.72 — | $63.11M — | 0 | -$4.75 — | |
| Immix Biopharma IMMX | $2.25 — |
+15.38
|
$62.72M — | $427.04K — | $1.89 — | $2.26 — | $62.72M — | 0 | -$0.8 — | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+1.18
|
$94.31M 62.42M USD | $37.25K 24.65K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $94.31M 62.42M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||