결과 페이지 6 - 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (2611)
생명공학 (2611)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regulus Therapeutics RGLS | $1.69 — |
-6.39
|
$111.62M — | $499.35K — | $1.62 — | $1.81 — | $111.62M — | 0 | -$0.82 — | |
| Seres Therapeutics MCRB | $0.64 — |
-6.92
|
$111.59M — | $1.09M — | $0.63 — | $0.6999 — | $111.59M — | 0 | -$0.81 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.15 3.08 USD |
-6.74
|
$148.78M 110.4M USD | $24.64K 18.28K USD | $4.15 3.08 USD | $4.5 3.34 USD | $148.78M 110.4M USD | 0 | -$1.08 -0.8 USD | |
| Tiziana Life Sciences TLSA | $0.9399 — |
-7.52
|
$110.22M — | $427.4K — | $0.88 — | $1.03 — | $110.22M — | 0 | -$0.13 — | |
| CellSeed Inc. 7776.T | $470 3.17 USD |
-3.89
|
$16.29B 109.98M USD | $1.88M 12.66K USD | $445 3 USD | $492 3.32 USD | $16.29B 109.98M USD | 0 | -$25.71 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.5 1.1 USD |
+0.73
|
$3.45B 109.57M USD | $564.1K 17.92K USD | $34.1 1.08 USD | $35.05 1.11 USD | $3.45B 109.57M USD | 27.16 | $1.27 0.04 USD | |
| Tonix Pharmaceuticals Holding TNXP | $15.64 — |
-10.58
|
$107.57M — | $892.71K — | $14.7 — | $17.49 — | $107.57M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.49 — |
-8.32
|
$103.56M — | $35.04K — | $7.4 — | $8.03 — | $103.56M — | 16.64 | $0.45 — | |
| MaaT Pharma SA MAAT.PA | $5.62 6.14 USD |
-4.42
|
$94.59M 103.4M USD | $9.45K 10.33K USD | $5.7 6.23 USD | $6.32 6.91 USD | $94.59M 103.4M USD | 0 | -$1.99 -2.1 USD | |
| Nektar Therapeutics NKTR | $0.55 — |
-8.09
|
$102.71M — | $4.72M — | $0.53 — | $0.5999 — | $102.71M — | 0 | -$0.58 — | |
| Seer SEER | $1.71 — |
+3.01
|
$102.23M — | $556.03K — | $1.62 — | $1.74 — | $102.23M — | 0 | -$1.39 — | |
| Nanoform Finland Oyj NANOFH.HE | $1.09 1.19 USD |
-7.16
|
$93.23M 101.91M USD | $73.43K 80.26K USD | $1.07 1.17 USD | $1.2 1.31 USD | $93.23M 101.91M USD | 0 | -$0.28 -0.3 USD | |
| Alector ALEC | $1.02 — |
-6.42
|
$101.07M — | $794.85K — | $1.01 — | $1.08 — | $101.07M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $4.73 — |
-6.34
|
$100.9M — | $396.99K — | $4.52 — | $5.01 — | $100.9M — | 0 | -$4.95 — | |
| Lineage Cell Therapeutics LCTX | $0.4299 — |
+3.62
|
$98.74M — | $2M — | $0.4 — | $0.44 — | $98.74M — | 0 | -$0.09 — | |
| Instil Bio TIL | $14.61 — |
-12.15
|
$95.34M — | $140.26K — | $14.34 — | $16.32 — | $95.34M — | 0 | -$11.39 — | |
| SELLAS Life Sciences SLS | $1.04 — |
-5.45
|
$94.48M — | $1.32M — | $1.02 — | $1.09 — | $94.48M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $1.31 — |
-4.73
|
$93M — | $1.12M — | $1.27 — | $1.37 — | $93M — | 0 | -$1.52 — | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
-4.53
|
$84.67M 92.55M USD | $32.46K 35.49K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $84.67M 92.55M USD | 0 | -$0.29 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.92 1.01 USD |
-7.35
|
$82.94M 90.66M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $82.94M 90.66M USD | 0 | -$0.91 -0.9 USD | |
| Coherus BioSciences CHRS | $0.78 — |
-4.27
|
$90.61M — | $1.87M — | $0.75 — | $0.8199 — | $90.61M — | 3.12 | $0.25 — | |
| Immunic IMUX | $1 — |
-5.24
|
$89.7M — | $712.87K — | $0.9899 — | $1.06 — | $89.7M — | 0 | -$1 — | |
| Hofseth BioCare ASA HBC.OL | $2.27 0.22 USD |
-3.4
|
$933.14M 89.51M USD | $107.66K 10.33K USD | $2.25 0.22 USD | $2.46 0.24 USD | $933.14M 89.51M USD | 0 | -$0.3 -0.02 USD | |
| Oncolys BioPharma Inc. 4588.T | $532 3.59 USD |
-3.1
|
$13.23B 89.28M USD | $1.43M 9.62K USD | $505 3.41 USD | $551 3.72 USD | $13.23B 89.28M USD | 0 | -$77.18 -0.5 USD | |
| Nautilus Biotechnology NAUT | $0.6999 — |
-7.27
|
$87.85M — | $292.02K — | $0.67 — | $0.7299 — | $87.85M — | 0 | -$0.56 — | |
| XBiotech XBIT | $2.87 — |
-2.71
|
$87.5M — | $119.97K — | $2.65 — | $3 — | $87.5M — | 0 | -$1.26 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
-7.91
|
$676.56M 86.51M USD | $3.03M 388.05K USD | $1.58 0.2 USD | $1.72 0.22 USD | $676.56M 86.51M USD | 0 | -$1.53 -0.1 USD | |
| Fate Therapeutics FATE | $0.75 — |
+10.72
|
$86.28M — | $3.6M — | $0.66 — | $0.76 — | $86.28M — | 0 | -$1.64 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
+0.71
|
$883.71M 86.26M USD | $278.89K 27.22K USD | $8.17 0.8 USD | $8.54 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
-2.78
|
$85.79M — | $102.03K — | $2.07 — | $2.19 — | $85.79M — | 0 | -$0.48 — | |
| Editas Medicine EDIT | $1.03 — |
-8.04
|
$85.47M — | $3.09M — | $1.02 — | $1.15 — | $85.47M — | 0 | -$2.88 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.7 0.35 USD |
0
|
$657.23M 84.03M USD | $2.3K 294.08 USD | $2.7 0.35 USD | $2.7 0.35 USD | $657.23M 84.03M USD | 0 | -$0.51 -0.06 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.17 — |
-8.95
|
$84.02M — | $1.27M — | $1.14 — | $1.28 — | $84.02M — | 0 | -$2.33 — | |
| ReproCELL Incorporated 4978.T | $132 0.89 USD |
-5.04
|
$12.44B 83.96M USD | $2.04M 13.78K USD | $127 0.86 USD | $139 0.94 USD | $12.44B 83.96M USD | 0 | -$1.28 -0.008 USD | |
| Veru VERU | $0.5699 — |
-2
|
$83.41M — | $1.83M — | $0.53 — | $0.5799 — | $83.41M — | 0 | -$0.21 — | |
| Galectin Therapeutics GALT | $1.32 — |
+3.13
|
$83.4M — | $250.73K — | $1.15 — | $1.32 — | $83.4M — | 0 | -$0.76 — | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-3.98
|
$75.97M 83.05M USD | $1.8K 1.97K USD | $0.52 0.57 USD | $0.52 0.57 USD | $75.97M 83.05M USD | 0 | -$0.19 -0.2 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-5.06
|
$111.3M 82.59M USD | $4.05K 3.01K USD | $1.67 1.24 USD | $1.79 1.33 USD | $111.3M 82.59M USD | 0 | -$0.05 -0.03 USD | |
| Exicure XCUR | $13 — |
-1.74
|
$82.13M — | $5.69K — | $12.68 — | $13.37 — | $82.13M — | 0 | -$4.75 — | |
| Pliant Therapeutics PLRX | $1.34 — |
+2.29
|
$82.06M — | $1.41M — | $1.24 — | $1.35 — | $82.06M — | 0 | -$3.47 — | |
| Anixa Biosciences ANIX | $2.53 — |
-2.69
|
$81.46M — | $65.05K — | $2.44 — | $2.7 — | $81.46M — | 0 | -$0.39 — | |
| Tenaya Therapeutics TNYA | $0.5 — |
-4.08
|
$81.1M — | $2.12M — | $0.4799 — | $0.52 — | $81.1M — | 0 | -$1.31 — | |
| Adverum Biotechnologies ADVM | $3.86 — |
-2.03
|
$80.3M — | $130.64K — | $3.76 — | $4.01 — | $80.3M — | 0 | -$5.95 — | |
| Biomea Fusion BMEA | $2.12 — |
+8.72
|
$79.65M — | $735.58K — | $1.86 — | $2.13 — | $79.65M — | 0 | -$3.83 — | |
| Black Diamond Therapeutics BDTX | $1.4 — |
-7.28
|
$79.33M — | $1.87M — | $1.36 — | $1.51 — | $79.33M — | 0 | -$1.27 — | |
| BIOTON S.A. BIO.WA | $3.63 0.92 USD |
-1.36
|
$311.69M 79.22M USD | $57.29K 14.56K USD | $3.55 0.9 USD | $3.66 0.93 USD | $311.69M 79.22M USD | 0 | -$0.18 -0.04 USD | |
| Arch Biopartners ACHFF | $1.19 — |
-2.46
|
$79.02M — | $200 — | $1.19 — | $1.19 — | $79.02M — | 0 | -$0.04 — | |
| Saniona AB (publ) SANION.ST | $5.9 0.58 USD |
-4.38
|
$802.92M 78.37M USD | $374.18K 36.52K USD | $5.8 0.57 USD | $6.21 0.61 USD | $802.92M 78.37M USD | 3.35 | $1.76 0.17 USD | |
| Atossa Therapeutics ATOS | $0.5999 — |
-6.44
|
$77.64M — | $1.5M — | $0.5999 — | $0.64 — | $77.64M — | 0 | -$0.2 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-9.09
|
$116.83M 77.32M USD | $1.67M 1.11M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Vaxart VXRT | $0.34 — |
-11.26
|
$76.7M — | $2.94M — | $0.34 — | $0.4 — | $76.7M — | 0 | -$0.33 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.6 0.69 USD |
+0.23
|
$2.41B 76.54M USD | $21.13K 671.32 USD | $21.55 0.68 USD | $21.7 0.69 USD | $2.41B 76.54M USD | 93.91 | $0.23 0.007 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.58 1.49 USD |
-3.59
|
$795.69M 76.33M USD | $31.74K 3.04K USD | $15.54 1.49 USD | $16.12 1.55 USD | $795.69M 76.33M USD | 103.86 | $0.15 0.01 USD | |
| Transcenta Holding Limited 6628.HK | $1.38 0.18 USD |
-8
|
$596.08M 76.22M USD | $1.14M 146.08K USD | $1.34 0.17 USD | $1.52 0.19 USD | $596.08M 76.22M USD | 0 | -$0.95 -0.1 USD | |
| Achieve Life Sciences ACHV | $2.18 — |
-9.92
|
$75.61M — | $576.03K — | $2.12 — | $2.45 — | $75.61M — | 0 | -$1.24 — | |
| Theratechnologies Inc. TH.TO | $2.2 1.63 USD |
+4.27
|
$101.16M 75.06M USD | $81.61K 60.56K USD | $1.98 1.47 USD | $2.2 1.63 USD | $101.16M 75.06M USD | 0 | -$0.24 -0.1 USD | |
| Adagene ADAG | $1.58 — |
-8.37
|
$74.46M — | $1.95K — | $1.54 — | $1.64 — | $74.46M — | 0 | -$0.74 — | |
| Adocia SA ADOC.PA | $3.39 3.71 USD |
-9.6
|
$67.7M 74M USD | $259.09K 283.22K USD | $3.3 3.61 USD | $3.77 4.12 USD | $67.7M 74M USD | 0 | -$1.5 -1.6 USD | |
| Vigil Neuroscience VIGL | $1.56 — |
-6.59
|
$72.81M — | $139.45K — | $1.52 — | $1.63 — | $72.81M — | 0 | -$2.07 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.32 0.17 USD |
-2.94
|
$568.92M 72.74M USD | $1.93M 246.58K USD | $1.3 0.17 USD | $1.36 0.17 USD | $568.92M 72.74M USD | 0 | -$2.29 -0.2 USD | |
| Entera Bio ENTX | $1.6 — |
-2.44
|
$72.67M — | $29.39K — | $1.58 — | $1.69 — | $72.67M — | 0 | -$0.25 — | |
| Aerovate Therapeutics AVTE | $2.49 — |
-0.8
|
$72.17M — | $93.3K — | $2.45 — | $2.58 — | $72.17M — | 0 | -$2.44 — | |
| Caribou Biosciences CRBU | $0.77 — |
-2.23
|
$71.38M — | $1.01M — | $0.6999 — | $0.78 — | $71.38M — | 0 | -$1.65 — | |
| Theratechnologies THTX | $1.48 — |
+4.96
|
$71.34M — | $536.67K — | $1.38 — | $1.54 — | $71.34M — | 0 | -$0.17 — | |
| Rani Therapeutics RANI | $1.21 — |
-6.92
|
$71.08M — | $184.8K — | $1.17 — | $1.27 — | $71.08M — | 0 | -$1.05 — | |
| Vor Biopharma VOR | $0.5699 — |
-3.88
|
$70.8M — | $297.77K — | $0.55 — | $0.6099 — | $70.8M — | 0 | -$1.7 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.4899 0.32 USD |
-3.96
|
$106.37M 70.4M USD | $246.53K 163.16K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $106.37M 70.4M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-2.94
|
$104.85M 69.39M USD | $4.96M 3.29M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.85M 69.39M USD | 0 | $0 0 USD | |
| Vistagen Therapeutics VTGN | $2.35 — |
+3.07
|
$67.83M — | $231.97K — | $2.15 — | $2.38 — | $67.83M — | 0 | -$1.48 — | |
| InflaRx IFRX | $1.01 — |
-3.81
|
$67.8M — | $319.77K — | $0.9699 — | $1.1 — | $67.8M — | 0 | -$0.85 — | |
| IGM Biosciences IGMS | $1.13 — |
-2.59
|
$67.55M — | $140.16K — | $1.1 — | $1.16 — | $67.55M — | 0 | -$3.24 — | |
| MacroGenics MGNX | $1.06 — |
-7.83
|
$66.88M — | $923.73K — | $1.04 — | $1.12 — | $66.88M — | 0 | -$1.07 — | |
| Ventyx Biosciences VTYX | $0.9399 — |
-6.02
|
$66.85M — | $1.14M — | $0.9 — | $1 — | $66.85M — | 0 | -$1.97 — | |
| Clearside Biomedical CLSD | $0.8599 — |
-4.31
|
$66.42M — | $155.81K — | $0.8399 — | $0.9 — | $66.42M — | 0 | -$0.47 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-20.31
|
$66.39M — | $2.01M — | $0.25 — | $0.32 — | $66.39M — | 0 | -$0.3 — | |
| Genenta Science S.p.A GNTA | $3.61 — |
-2.43
|
$66.03M — | $1.81K — | $3.61 — | $3.8 — | $66.03M — | 0 | -$0.53 — | |
| ESSA Pharma EPIX | $1.48 — |
-6.33
|
$65.7M — | $311.15K — | $1.43 — | $1.59 — | $65.7M — | 0 | -$0.69 — | |
| Assembly Biosciences ASMB | $8.71 — |
-6.44
|
$65.35M — | $63.29K — | $8.5 — | $9.21 — | $65.35M — | 0 | -$6.69 — | |
| IO Biotech IOBT | $0.9799 — |
-1.58
|
$64.84M — | $180.21K — | $0.93 — | $1.01 — | $64.84M — | 0 | -$1.45 — | |
| Nykode Therapeutics AS NYKD.OL | $2.03 0.19 USD |
-5.05
|
$662.89M 63.59M USD | $2.35M 225.39K USD | $2.01 0.19 USD | $2.2 0.21 USD | $662.89M 63.59M USD | 0 | -$1.25 -0.1 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.75 0.5 USD |
-0.66
|
$96.07M 63.58M USD | $367.81K 243.44K USD | $0.75 0.5 USD | $0.8 0.53 USD | $96.07M 63.58M USD | 0 | -$0.05 -0.03 USD | |
| Cassava Sciences SAVA | $1.3 — |
+2.36
|
$62.8M — | $1.56M — | $1.17 — | $1.31 — | $62.8M — | 0 | -$1.46 — | |
| TScan Therapeutics TCRX | $1.1 — |
-9.09
|
$62.25M — | $594.69K — | $1.09 — | $1.26 — | $62.25M — | 0 | -$1.14 — | |
| Avalo Therapeutics AVTX | $5.8 — |
-11.99
|
$61.9M — | $48.45K — | $5.56 — | $6.5 — | $61.9M — | 0 | -$20.91 — | |
| Unicycive Therapeutics UNCY | $0.51 — |
-1.12
|
$61.76M — | $1.49M — | $0.4699 — | $0.5799 — | $61.76M — | 0 | -$0.56 — | |
| Corbus Pharmaceuticals CRBP | $5.02 — |
+2.03
|
$61.41M — | $204.55K — | $4.68 — | $5.04 — | $61.41M — | 0 | -$3.68 — | |
| Chiome Bioscience Inc. 4583.T | $135 0.91 USD |
-2.17
|
$9.09B 61.38M USD | $2.56M 17.29K USD | $128 0.86 USD | $137 0.92 USD | $9.09B 61.38M USD | 0 | -$21.12 -0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.1 0.81 USD |
-0.45
|
$81.98M 60.83M USD | $300 222.62 USD | $1.05 0.78 USD | $1.1 0.81 USD | $81.98M 60.83M USD | 0 | -$0.05 -0.03 USD | |
| MediciNova MNOV | $1.24 — |
-7.46
|
$60.82M — | $54.34K — | $1.23 — | $1.37 — | $60.82M — | 0 | -$0.23 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-1.28
|
$91.16M 60.33M USD | $3.79M 2.51M USD | $0.07 0.05 USD | $0.08 0.05 USD | $91.16M 60.33M USD | 0 | -$0.01 -0.006 USD | |
| Nutriband NTRB | $5.4 — |
-1.82
|
$59.97M — | $7.08K — | $5.4 — | $5.66 — | $59.97M — | 0 | -$0.71 — | |
| Inter Pharma Public Company Limited IP.BK | $3.48 0.1 USD |
-4.4
|
$2.11B 59.27M USD | $1.42M 39.91K USD | $3.4 0.1 USD | $3.7 0.1 USD | $2.11B 59.27M USD | 58.00 | $0.06 0.001 USD | |
| Acumen Pharmaceuticals ABOS | $0.9799 — |
-1.02
|
$59.23M — | $437.96K — | $0.9 — | $0.9899 — | $59.23M — | 0 | -$1.71 — | |
| Jasper Therapeutics JSPR | $3.81 — |
-4.99
|
$57.23M — | $222.57K — | $3.65 — | $3.95 — | $57.23M — | 0 | -$4.89 — | |
| Inovio Pharmaceuticals INO | $1.56 — |
-1.89
|
$57.2M — | $606.68K — | $1.5 — | $1.58 — | $57.2M — | 0 | -$3.95 — | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
-5.88
|
$8.46B 57.14M USD | $2.6M 17.54K USD | $31 0.21 USD | $34 0.23 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Cabaletta Bio CABA | $1.11 — |
-6.72
|
$56.32M — | $1.63M — | $1.09 — | $1.18 — | $56.32M — | 0 | -$2.34 — | |
| Pyxis Oncology PYXS | $0.91 — |
-2.57
|
$56.14M — | $662.08K — | $0.8599 — | $0.9399 — | $56.14M — | 0 | -$1.32 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $40.4 1.28 USD |
-3.81
|
$1.76B 55.83M USD | $98.16K 3.12K USD | $40.25 1.28 USD | $42 1.33 USD | $1.76B 55.83M USD | 0 | -$2.55 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||