Ergebnisseite 6 für Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2611)
Biotechnologie (2611)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molecular Partners AG MOLN | $3.58 — |
-9.66
|
$131.92M — | $605 — | $3.58 — | $3.58 — | $131.92M — | 0 | -$2.07 — | |
| Enanta Pharmaceuticals ENTA | $6.14 — |
+4.6
|
$131.25M — | $76.79K — | $5.87 — | $6.23 — | $131.25M — | 0 | -$4.53 — | |
| Ventyx Biosciences VTYX | $1.82 — |
+2.82
|
$129.51M — | $489.16K — | $1.75 — | $1.85 — | $129.51M — | 0 | -$1.74 — | |
| Nkarta NKTX | $1.82 — |
+3.13
|
$128.79M — | $175.85K — | $1.76 — | $1.82 — | $128.79M — | 0 | -$1.45 — | |
| Black Diamond Therapeutics BDTX | $2.24 — |
+12.64
|
$127.46M — | $1.34M — | $1.98 — | $2.25 — | $127.46M — | 37.35 | $0.06 — | |
| Protalix BioTherapeutics PLX | $1.59 — |
-0.31
|
$126.18M — | $311.65K — | $1.57 — | $1.63 — | $126.18M — | 31.69 | $0.05 — | |
| Spero Therapeutics SPRO | $2.21 — |
-5.95
|
$123.57M — | $6.51M — | $2.1 — | $2.34 — | $123.57M — | 0 | -$1.28 — | |
| CellSeed Inc. 7776.T | $528 3.56 USD |
-1.12
|
$18.3B 123.56M USD | $607.1K 4.1K USD | $526 3.55 USD | $540 3.65 USD | $18.3B 123.56M USD | 0 | -$25.73 -0.1 USD | |
| RAPT Therapeutics RAPT | $0.93 — |
-4.69
|
$122.67M — | $483.07K — | $0.91 — | $0.9799 — | $122.67M — | 0 | -$2.48 — | |
| Theratechnologies Inc. TH.TO | $3.57 2.65 USD |
-0.83
|
$164.15M 121.81M USD | $40.86K 30.32K USD | $3.55 2.63 USD | $3.6 2.67 USD | $164.15M 121.81M USD | 0 | -$0.1 -0.07 USD | |
| Protara Therapeutics TARA | $3.15 — |
0
|
$121.53M — | $102.7K — | $3.13 — | $3.23 — | $121.53M — | 0 | -$1.49 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
+0.2
|
$121.32M — | $436.14K — | $0.4099 — | $0.4199 — | $121.32M — | 0 | -$1.25 — | |
| Theratechnologies THTX | $2.59 — |
0
|
$119.84M — | $133.81K — | $2.56 — | $2.62 — | $119.84M — | 0 | -$0.07 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.78 0.86 USD |
-1.13
|
$1.21B 117.84M USD | $514.09K 50.18K USD | $8.66 0.85 USD | $9.07 0.89 USD | $1.21B 117.84M USD | 0 | -$1.69 -0.1 USD | |
| ORIENT BIO Inc. 002630.KS | $1,288 0.97 USD |
+4.72
|
$152.72B 115.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.72B 115.28M USD | 0 | $0 0 USD | |
| Seer SEER | $1.92 — |
-3.52
|
$113.03M — | $3.23M — | $1.91 — | $2.07 — | $113.03M — | 0 | -$1.41 — | |
| Achieve Life Sciences ACHV | $3.26 — |
+3.33
|
$112.9M — | $218.58K — | $3.1 — | $3.42 — | $112.9M — | 0 | -$1.35 — | |
| Saniona AB (publ) SANION.ST | $8.43 0.82 USD |
+2.18
|
$1.15B 111.98M USD | $247.89K 24.2K USD | $8.1 0.79 USD | $8.53 0.83 USD | $1.15B 111.98M USD | 4.78 | $1.76 0.17 USD | |
| Sangamo Therapeutics SGMO | $0.45 — |
+0.18
|
$111.14M — | $1.98M — | $0.45 — | $0.4699 — | $111.14M — | 0 | -$0.36 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.12 0.3 USD |
-4.01
|
$1.12B 109.23M USD | $267.73K 26.13K USD | $3.12 0.3 USD | $3.33 0.33 USD | $1.12B 109.23M USD | 0 | -$1 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.05 0.26 USD |
+19.88
|
$853.02M 109.07M USD | $13.77M 1.76M USD | $1.71 0.22 USD | $2.13 0.27 USD | $853.02M 109.07M USD | 0 | -$1.86 -0.2 USD | |
| Caribou Biosciences CRBU | $1.17 — |
+4.46
|
$108.82M — | $959.13K — | $1.09 — | $1.18 — | $108.82M — | 0 | -$1.62 — | |
| Assembly Biosciences ASMB | $14.15 — |
+2.83
|
$108.07M — | $5.78K — | $13.81 — | $14.47 — | $108.07M — | 0 | -$6.2 — | |
| ReproCELL Incorporated 4978.T | $161 1.09 USD |
-3.01
|
$15.64B 105.59M USD | $1.1M 7.45K USD | $161 1.09 USD | $168 1.13 USD | $15.64B 105.59M USD | 149.07 | $1.08 0.007 USD | |
| Vaxart VXRT | $0.46 — |
+2.71
|
$105.48M — | $894.95K — | $0.45 — | $0.4799 — | $105.48M — | 0 | -$0.26 — | |
| I-Mab IMAB | $1.28 — |
+9.4
|
$104.53M — | $951.37K — | $1.24 — | $1.44 — | $104.53M — | 0 | -$0.55 — | |
| Oncolys BioPharma Inc. 4588.T | $601 4.06 USD |
+6.94
|
$14.94B 100.86M USD | $2.47M 16.66K USD | $572 3.86 USD | $622 4.2 USD | $14.94B 100.86M USD | 0 | -$82.51 -0.5 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $34.65 1.1 USD |
-0.72
|
$3.11B 98.9M USD | $110.64K 3.52K USD | $34.2 1.09 USD | $35.2 1.12 USD | $3.11B 98.9M USD | 0 | -$3.27 -0.1 USD | |
| Transgene SA TNG.PA | $0.68 0.74 USD |
+3.66
|
$89.96M 98.34M USD | $38.2K 41.76K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $89.96M 98.34M USD | 0 | -$0.29 -0.3 USD | |
| Cassava Sciences SAVA | $2.04 — |
-3.1
|
$98.31M — | $882.36K — | $2.03 — | $2.14 — | $98.31M — | 0 | -$1.59 — | |
| Atossa Therapeutics ATOS | $0.76 — |
-6.84
|
$97.86M — | $1.1M — | $0.75 — | $0.8299 — | $97.86M — | 0 | -$0.2 — | |
| Apex Biotechnology Corp. 1733.TW | $30.8 0.98 USD |
-0.32
|
$3.08B 97.82M USD | $52.97K 1.68K USD | $30.75 0.98 USD | $31 0.99 USD | $3.08B 97.82M USD | 19.25 | $1.6 0.05 USD | |
| Nautilus Biotechnology NAUT | $0.76 — |
+2.93
|
$96.43M — | $122.41K — | $0.7199 — | $0.77 — | $96.43M — | 0 | -$0.54 — | |
| Cabaletta Bio CABA | $1.89 — |
+1.1
|
$95.93M — | $526.91K — | $1.82 — | $1.92 — | $95.93M — | 0 | -$2.54 — | |
| C4 Therapeutics CCCC | $1.32 — |
+4.37
|
$93.37M — | $895.05K — | $1.25 — | $1.35 — | $93.37M — | 0 | -$1.48 — | |
| Coherus BioSciences CHRS | $0.8 — |
+0.45
|
$93.06M — | $541.12K — | $0.78 — | $0.8199 — | $93.06M — | 1.82 | $0.44 — | |
| Corbus Pharmaceuticals CRBP | $7.58 — |
+4.84
|
$92.75M — | $115.06K — | $7.05 — | $7.62 — | $92.75M — | 0 | -$4.24 — | |
| Imugene IUGNF | $0.01 — |
-14.29
|
$92.07M — | $210.5K — | $0.01 — | $0.01 — | $92.07M — | 0 | -$0.01 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
+3.48
|
$91.3M — | $106.77K — | $2.15 — | $2.25 — | $91.3M — | 0 | -$0.71 — | |
| BIOTON S.A. BIO.WA | $4.18 1.06 USD |
+0.72
|
$358.91M 91.23M USD | $70.44K 17.9K USD | $4.12 1.05 USD | $4.2 1.07 USD | $358.91M 91.23M USD | 0 | -$0.19 -0.04 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.24 — |
-0.8
|
$89.22M — | $557.39K — | $1.22 — | $1.27 — | $89.22M — | 0 | -$3.14 — | |
| MacroGenics MGNX | $1.41 — |
+1.08
|
$88.64M — | $204.82K — | $1.36 — | $1.46 — | $88.64M — | 0 | -$0.88 — | |
| MaaT Pharma SA MAAT.PA | $4.86 5.31 USD |
0
|
$81.07M 88.62M USD | $3.2K 3.5K USD | $4.85 5.3 USD | $5.08 5.55 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Adagene ADAG | $1.88 — |
+2.17
|
$88.56M — | $22.19K — | $1.81 — | $1.98 — | $88.56M — | 0 | -$0.74 — | |
| Arch Biopartners ACHFF | $1.31 — |
+6.5
|
$86.84M — | $600 — | $1.31 — | $1.31 — | $86.84M — | 0 | -$0.04 — | |
| XBiotech XBIT | $2.84 — |
-2.41
|
$86.59M — | $9.78K — | $2.81 — | $2.9 — | $86.59M — | 0 | -$1.29 — | |
| Arch Biopartners Inc. ARCH.V | $1.77 1.31 USD |
-2.75
|
$116.65M 86.56M USD | $6.8K 5.05K USD | $1.77 1.31 USD | $1.82 1.35 USD | $116.65M 86.56M USD | 0 | -$0.05 -0.03 USD | |
| Champions Oncology CSBR | $6.26 — |
+4.68
|
$86.56M — | $10.96K — | $6.11 — | $6.32 — | $86.56M — | 13.91 | $0.45 — | |
| Agenus AGEN | $3.11 — |
+2.82
|
$85.13M — | $345.93K — | $2.96 — | $3.18 — | $85.13M — | 0.10 | $29.61 — | |
| Milestone Pharmaceuticals MIST | $1.59 — |
+4.26
|
$84.74M — | $512.31K — | $1.51 — | $1.6 — | $84.74M — | 0 | -$0.77 — | |
| GlycoNex Incorporation 4168.TWO | $24.55 0.78 USD |
+9.84
|
$2.66B 84.41M USD | $2.28M 72.39K USD | $22.7 0.72 USD | $24.55 0.78 USD | $2.66B 84.41M USD | 0 | -$2.04 -0.06 USD | |
| Jasper Therapeutics JSPR | $5.61 — |
+9.78
|
$84.27M — | $516.38K — | $5.16 — | $5.9 — | $84.27M — | 0 | -$5.27 — | |
| Anixa Biosciences ANIX | $2.62 — |
+2.95
|
$84.19M — | $37.89K — | $2.51 — | $2.64 — | $84.19M — | 0 | -$0.39 — | |
| Nanoform Finland Oyj NANOFH.HE | $0.9 0.98 USD |
-5.46
|
$76.98M 84.15M USD | $341.8K 373.63K USD | $0.89 0.98 USD | $0.9599 1.05 USD | $76.98M 84.15M USD | 0 | -$0.25 -0.2 USD | |
| Entera Bio ENTX | $1.85 — |
+1.66
|
$84.09M — | $67.56K — | $1.69 — | $1.91 — | $84.09M — | 0 | -$0.26 — | |
| Pliant Therapeutics PLRX | $1.37 — |
+1.11
|
$83.79M — | $730.93K — | $1.31 — | $1.41 — | $83.79M — | 0 | -$3.61 — | |
| Hofseth BioCare ASA HBC.OL | $2.19 0.21 USD |
0
|
$865.22M 83M USD | $14.87K 1.43K USD | $2.02 0.19 USD | $2.19 0.21 USD | $865.22M 83M USD | 0 | -$0.31 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | $1.49 0.19 USD |
+5.67
|
$646.53M 82.67M USD | $804K 102.8K USD | $1.37 0.18 USD | $1.54 0.2 USD | $646.53M 82.67M USD | 0 | -$0.78 -0.09 USD | |
| TScan Therapeutics TCRX | $1.46 — |
+0.69
|
$82.62M — | $328.42K — | $1.42 — | $1.49 — | $82.62M — | 0 | -$1.08 — | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
0
|
$122.76M 81.25M USD | $15.95M 10.55M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $122.76M 81.25M USD | 0 | -$0.02 -0.01 USD | |
| Genenta Science S.p.A GNTA | $4.44 — |
+1.6
|
$81.21M — | $212 — | $4.44 — | $4.44 — | $81.21M — | 0 | -$0.56 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
+3.28
|
$122.67M 81.19M USD | $641.61K 424.66K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.57 0.33 USD |
+0.39
|
$625.58M 79.99M USD | $204.6K 26.16K USD | $2.52 0.32 USD | $2.62 0.33 USD | $625.58M 79.99M USD | 0 | -$0.39 -0.04 USD | |
| IGM Biosciences IGMS | $1.33 — |
+7.26
|
$79.95M — | $553.87K — | $1.24 — | $1.42 — | $79.95M — | 0 | -$3.27 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.44 0.18 USD |
+2.86
|
$620.64M 79.36M USD | $1.4M 179.2K USD | $1.38 0.18 USD | $1.45 0.19 USD | $620.64M 79.36M USD | 0 | -$0.4 -0.05 USD | |
| Galectin Therapeutics GALT | $1.25 — |
-3.49
|
$78.8M — | $199.71K — | $1.22 — | $1.31 — | $78.8M — | 0 | -$0.72 — | |
| IO Biotech IOBT | $1.19 — |
0
|
$78.4M — | $66.44K — | $1.17 — | $1.23 — | $78.4M — | 0 | -$1.49 — | |
| Inovio Pharmaceuticals INO | $2.12 — |
+5.75
|
$77.57M — | $1.18M — | $2.01 — | $2.27 — | $77.57M — | 0 | -$3.15 — | |
| Armata Pharmaceuticals ARMP | $2.14 — |
+2.64
|
$77.27M — | $37.11K — | $1.98 — | $2.2 — | $77.27M — | 0 | -$0.4 — | |
| Outlook Therapeutics OTLK | $1.79 — |
+9.82
|
$76.71M — | $1.28M — | $1.6 — | $1.82 — | $76.71M — | 0.43 | $4.09 — | |
| Pyxis Oncology PYXS | $1.23 — |
+2.5
|
$76.2M — | $274.96K — | $1.2 — | $1.24 — | $76.2M — | 0 | -$1.61 — | |
| Sutro Biopharma STRO | $0.9 — |
-1.68
|
$76.04M — | $530.06K — | $0.88 — | $0.92 — | $76.04M — | 0 | -$2.92 — | |
| ESSA Pharma EPIX | $1.68 — |
0
|
$74.57M — | $59.79K — | $1.65 — | $1.69 — | $74.57M — | 0 | -$0.64 — | |
| Adocia SA ADOC.PA | $3.77 4.12 USD |
-1.95
|
$67.94M 74.27M USD | $116.46K 127.31K USD | $3.76 4.1 USD | $3.92 4.28 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| Vistagen Therapeutics VTGN | $2.56 — |
+1.19
|
$73.89M — | $124.96K — | $2.51 — | $2.63 — | $73.89M — | 0 | -$1.48 — | |
| Veru VERU | $0.5 — |
-4.77
|
$73.79M — | $3.36M — | $0.5 — | $0.54 — | $73.79M — | 0 | -$0.22 — | |
| Tenaya Therapeutics TNYA | $0.45 — |
+1.45
|
$72.89M — | $1.34M — | $0.44 — | $0.46 — | $72.89M — | 0 | -$1.15 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+1.14
|
$72.68M — | $300.32K — | $0.26 — | $0.28 — | $72.68M — | 0 | -$0.3 — | |
| Surrozen SRZN | $8.4 — |
+7.83
|
$71.93M — | $8.62K — | $8.01 — | $8.49 — | $71.93M — | 0 | -$24.85 — | |
| Sunny Pharmtech Inc. 6676.TWO | $15.2 0.48 USD |
-1.3
|
$2.26B 71.85M USD | $253.2K 8.05K USD | $15 0.48 USD | $15.7 0.5 USD | $2.26B 71.85M USD | 0 | -$1.05 -0.03 USD | |
| Nutriband NTRB | $6.38 — |
+1.11
|
$71.16M — | $26.04K — | $6.06 — | $6.46 — | $71.16M — | 0 | -$0.99 — | |
| BeyondSpring BYSI | $1.76 — |
+5.09
|
$70.76M — | $11.61K — | $1.66 — | $1.76 — | $70.76M — | 0 | -$0.22 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
-4.21
|
$70.62M — | $1.45M — | $0.56 — | $0.6199 — | $70.62M — | 0 | $0 — | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8199 0.54 USD |
+2.5
|
$105.04M 69.52M USD | $20.99K 13.89K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $105.04M 69.52M USD | 0 | -$0.05 -0.03 USD | |
| Nuo Therapeutics AURX | $1.47 — |
-5.1
|
$68.83M — | $25.2K — | $1.38 — | $1.54 — | $68.83M — | 0 | -$0.05 — | |
| Alterity Therapeutics ATHE | $4.64 — |
+6.67
|
$68.69M — | $14.71K — | $4.38 — | $4.68 — | $68.69M — | 0 | -$1.93 — | |
| MediciNova MNOV | $1.4 — |
-1.41
|
$68.66M — | $5.32K — | $1.4 — | $1.42 — | $68.66M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.15 — |
+7.79
|
$66.46M — | $182.98K — | $2.02 — | $2.22 — | $66.46M — | 0 | -$0.83 — | |
| UNI-BIO GROUP 0690.HK | $0.08999 0.01 USD |
+7.5
|
$513.53M 65.66M USD | $9.92M 1.27M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $513.53M 65.66M USD | 8.59 | $0.01 0.001 USD | |
| Immunic IMUX | $0.68 — |
-25.02
|
$65.4M — | $9.11M — | $0.56 — | $0.88 — | $65.4M — | 0 | -$0.95 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.38 0.25 USD |
+4.17
|
$98.25M 65.03M USD | $353.98K 234.28K USD | $0.34 0.23 USD | $0.38 0.25 USD | $98.25M 65.03M USD | 0 | -$0.09 -0.05 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $23.42M 15.5M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| PDS Biotechnology PDSB | $1.4 — |
+1.82
|
$63.77M — | $355.82K — | $1.38 — | $1.47 — | $63.77M — | 0 | -$0.94 — | |
| Chiome Bioscience Inc. 4583.T | $138 0.93 USD |
-0.72
|
$9.42B 63.58M USD | $1.11M 7.51K USD | $137 0.92 USD | $142 0.96 USD | $9.42B 63.58M USD | 0 | -$17.42 -0.1 USD | |
| Acumen Pharmaceuticals ABOS | $1.03 — |
+0.98
|
$62.39M — | $191.32K — | $1.01 — | $1.05 — | $62.39M — | 0 | -$1.94 — | |
| Immix Biopharma IMMX | $2.23 — |
+14.35
|
$62.16M — | $418.42K — | $1.89 — | $2.26 — | $62.16M — | 0 | -$0.69 — | |
| Seres Therapeutics MCRB | $7.07 — |
+0.21
|
$61.69M — | $54.19K — | $6.92 — | $7.16 — | $61.69M — | 0 | -$7.95 — | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+3.66
|
$93.21M 61.69M USD | $205.75K 136.17K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $93.21M 61.69M USD | 0 | $0 0 USD | |
| Exicure XCUR | $9.71 — |
-1.66
|
$61.32M — | $4.23K — | $9.01 — | $9.71 — | $61.32M — | 0 | -$4.75 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||