Sonuç Sayfası 6 için Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1012)
- Avustralya (58)
- Avusturya (16)
- Belçika (7)
- Brezilya (16)
- Kanada (83)
- Çin (94)
- Danimarka (6)
- Finlandiya (4)
- Fransa (41)
- Almanya (738)
- Hong Kong (46)
- Hindistan (19)
- İrlanda (1)
- İsrail (19)
- İtalya (4)
- Japonya (37)
- Meksika (28)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (14)
- Polonya (9)
- Rusya (2)
- Güney Kore (12)
- ispanya (4)
- İsveç (70)
- İsviçre (11)
- Tayvan (67)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (2611)
Biyoteknoloji (2611)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champions Oncology CSBR | $7.9 — |
+5.47
|
$109.23M — | $82.06K — | $7.01 — | $8.18 — | $109.23M — | 17.55 | $0.45 — | |
| CellSeed Inc. 7776.T | $465 3.14 USD |
+17.72
|
$16.12B 108.81M USD | $1.28M 8.65K USD | $435 2.94 USD | $470 3.17 USD | $16.12B 108.81M USD | 0 | -$25.71 -0.1 USD | |
| MaaT Pharma SA MAAT.PA | $6.18 6.76 USD |
+9.96
|
$99.4M 108.66M USD | $10.64K 11.63K USD | $5.5 6.01 USD | $6.1 6.67 USD | $99.4M 108.66M USD | 0 | -$1.99 -2.1 USD | |
| Seer SEER | $1.79 — |
+4.68
|
$107.01M — | $247.44K — | $1.64 — | $1.79 — | $107.01M — | 0 | -$1.39 — | |
| Tiziana Life Sciences TLSA | $0.9 — |
-4.57
|
$105.19M — | $230.22K — | $0.8299 — | $0.9499 — | $105.19M — | 0 | -$0.13 — | |
| Fate Therapeutics FATE | $0.91 — |
+20.79
|
$104.21M — | $4.51M — | $0.68 — | $0.9499 — | $104.21M — | 0 | -$1.64 — | |
| Nautilus Biotechnology NAUT | $0.8 — |
+15.47
|
$101.44M — | $227.4K — | $0.66 — | $0.81 — | $101.44M — | 0 | -$0.56 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.45 0.19 USD |
-0.68
|
$791.9M 101.25M USD | $1.66M 212.25K USD | $1.42 0.18 USD | $1.5 0.19 USD | $791.9M 101.25M USD | 0 | -$0.46 -0.05 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.05 1.14 USD |
-4.04
|
$92.22M 100.81M USD | $80.15K 87.62K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $92.22M 100.81M USD | 0 | -$0.28 -0.3 USD | |
| Alector ALEC | $1.01 — |
-0.98
|
$100.08M — | $1.28M — | $0.92 — | $1.05 — | $100.08M — | 0 | -$1.23 — | |
| Seres Therapeutics MCRB | $0.5699 — |
-10.56
|
$99.8M — | $1.16M — | $0.5699 — | $0.6199 — | $99.8M — | 0 | -$0.81 — | |
| Enanta Pharmaceuticals ENTA | $4.64 — |
-1.9
|
$98.98M — | $425.87K — | $4.23 — | $4.78 — | $98.98M — | 0 | -$4.95 — | |
| Lineage Cell Therapeutics LCTX | $0.4 — |
-7.45
|
$98.74M — | $1.83M — | $0.38 — | $0.4199 — | $98.74M — | 0 | -$0.09 — | |
| XBiotech XBIT | $3.15 — |
+9.76
|
$96.04M — | $79.94K — | $2.76 — | $3.31 — | $96.04M — | 0 | -$1.26 — | |
| Coherus BioSciences CHRS | $0.8199 — |
+5.08
|
$95.21M — | $2.35M — | $0.7399 — | $0.9 — | $95.21M — | 3.28 | $0.25 — | |
| SELLAS Life Sciences SLS | $1.04 — |
0
|
$94.48M — | $1.66M — | $0.9499 — | $1.07 — | $94.48M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $1.33 — |
+1.53
|
$94.42M — | $1.31M — | $1.17 — | $1.34 — | $94.42M — | 0 | -$1.52 — | |
| Instil Bio TIL | $13.88 — |
-5
|
$93.14M — | $91.96K — | $12.95 — | $14.47 — | $93.14M — | 0 | -$11.39 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
-11.14
|
$91.27M — | $4.36M — | $0.4699 — | $0.55 — | $91.27M — | 0 | -$0.58 — | |
| Apex Biotechnology Corp. 1733.TW | $28.45 0.9 USD |
-8.36
|
$2.84B 90.36M USD | $814.88K 25.89K USD | $28.2 0.9 USD | $29.95 0.95 USD | $2.84B 90.36M USD | 22.40 | $1.27 0.04 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $31.6 1 USD |
-9.97
|
$2.82B 89.55M USD | $621.57K 19.75K USD | $31.6 1 USD | $33.95 1.08 USD | $2.82B 89.55M USD | 0 | -$3.29 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-11.89
|
$933.14M 89.51M USD | $22.82K 2.19K USD | $1.9 0.18 USD | $2.25 0.22 USD | $933.14M 89.51M USD | 0 | -$0.3 -0.02 USD | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-6.71
|
$78.99M 86.34M USD | $61.17K 66.87K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $78.99M 86.34M USD | 0 | -$0.29 -0.3 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
0
|
$883.71M 86.26M USD | $304.12K 29.69K USD | $7.92 0.77 USD | $8.49 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $514 3.47 USD |
+9.13
|
$12.78B 86.26M USD | $537.6K 3.63K USD | $503 3.4 USD | $518 3.5 USD | $12.78B 86.26M USD | 0 | -$77.15 -0.5 USD | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
0
|
$85.79M — | $62.6K — | $2.04 — | $2.12 — | $85.79M — | 0 | -$0.48 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $83.2 2.64 USD |
+6.06
|
$2.69B 85.51M USD | $101.85K 3.24K USD | $76.4 2.43 USD | $83.2 2.64 USD | $2.69B 85.51M USD | 0 | -$2.46 -0.07 USD | |
| Immunic, Inc. 10VA.F | $0.8699 0.95 USD |
-5.98
|
$77.98M 85.24M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $77.98M 85.24M USD | 0 | -$0.91 -0.9 USD | |
| Immunic IMUX | $0.9399 — |
-5.21
|
$85.03M — | $768.74K — | $0.9 — | $0.9799 — | $85.03M — | 0 | -$1 — | |
| Zentalis Pharmaceuticals ZNTL | $1.16 — |
-0.85
|
$84.03M — | $943.25K — | $1.09 — | $1.2 — | $84.03M — | 0 | -$2.33 — | |
| Galectin Therapeutics GALT | $1.33 — |
+0.38
|
$83.71M — | $296.62K — | $1.26 — | $1.48 — | $83.71M — | 0 | -$0.76 — | |
| Saniona AB (publ) SANION.ST | $6.3 0.61 USD |
+6.78
|
$857.35M 83.69M USD | $1.02M 99.64K USD | $5.41 0.53 USD | $6.37 0.62 USD | $857.35M 83.69M USD | 3.57 | $1.76 0.17 USD | |
| Atossa Therapeutics ATOS | $0.65 — |
+7.75
|
$83.66M — | $1.03M — | $0.55 — | $0.65 — | $83.66M — | 0 | -$0.2 — | |
| Veru VERU | $0.5699 — |
+0.02
|
$83.42M — | $1.43M — | $0.51 — | $0.5999 — | $83.42M — | 0 | -$0.21 — | |
| ReproCELL Incorporated 4978.T | $131 0.88 USD |
+12.93
|
$12.34B 83.32M USD | $597.9K 4.04K USD | $122 0.82 USD | $132 0.89 USD | $12.34B 83.32M USD | 0 | -$1.28 -0.008 USD | |
| Surrozen SRZN | $9.8 — |
-10.71
|
$83.25M — | $9.58K — | $9.75 — | $10.1 — | $83.25M — | 0 | -$21.67 — | |
| Editas Medicine EDIT | $1 — |
-2.91
|
$82.98M — | $4.65M — | $0.91 — | $1.05 — | $82.98M — | 0 | -$2.88 — | |
| Tenaya Therapeutics TNYA | $0.4799 — |
-3.75
|
$81.29M — | $5.05M — | $0.44 — | $0.52 — | $81.29M — | 0 | -$1.31 — | |
| Exicure XCUR | $12.8 — |
+0.71
|
$80.87M — | $3.63K — | $12.3 — | $13.25 — | $80.87M — | 0 | -$4.75 — | |
| Theratechnologies Inc. TH.TO | $2.35 1.74 USD |
+6.82
|
$108.05M 80.18M USD | $95.48K 70.85K USD | $2.1 1.56 USD | $2.38 1.77 USD | $108.05M 80.18M USD | 0 | -$0.24 -0.1 USD | |
| Anixa Biosciences ANIX | $2.49 — |
-1.58
|
$80.17M — | $61.81K — | $2.36 — | $2.6 — | $80.17M — | 0 | -$0.39 — | |
| BIOTON S.A. BIO.WA | $3.6 0.92 USD |
-0.83
|
$309.11M 78.57M USD | $51.47K 13.08K USD | $3.4 0.86 USD | $3.6 0.92 USD | $309.11M 78.57M USD | 0 | -$0.18 -0.04 USD | |
| Arch Biopartners ACHFF | $1.19 — |
0
|
$78.37M — | $200 — | $1.19 — | $1.19 — | $78.37M — | 0 | -$0.04 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+9.09
|
$116.83M 77.32M USD | $641.4K 424.52K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Achieve Life Sciences ACHV | $2.23 — |
+2.06
|
$77.17M — | $322.8K — | $2.04 — | $2.45 — | $77.17M — | 0 | -$1.24 — | |
| Black Diamond Therapeutics BDTX | $1.36 — |
-2.86
|
$77.06M — | $2.88M — | $1.25 — | $1.43 — | $77.06M — | 0 | -$1.27 — | |
| Vaxart VXRT | $0.3099 — |
-7.55
|
$76.77M — | $3.12M — | $0.2899 — | $0.34 — | $76.77M — | 0 | -$0.33 — | |
| Pliant Therapeutics PLRX | $1.25 — |
-6.72
|
$76.55M — | $1.68M — | $1.21 — | $1.36 — | $76.55M — | 0 | -$3.47 — | |
| Arch Biopartners Inc. ARCH.V | $1.56 1.16 USD |
-7.69
|
$102.74M 76.24M USD | $38.07K 28.25K USD | $1.27 0.94 USD | $1.65 1.22 USD | $102.74M 76.24M USD | 0 | -$0.06 -0.04 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.45 1.48 USD |
-0.83
|
$789.05M 75.69M USD | $50.1K 4.81K USD | $14 1.34 USD | $15.45 1.48 USD | $789.05M 75.69M USD | 102.99 | $0.15 0.01 USD | |
| Adverum Biotechnologies ADVM | $3.63 — |
-5.96
|
$75.51M — | $223.97K — | $3.41 — | $3.86 — | $75.51M — | 0 | -$5.95 — | |
| Theratechnologies THTX | $1.64 — |
+10.81
|
$75.41M — | $497.59K — | $1.42 — | $1.7 — | $75.41M — | 0 | -$0.17 — | |
| Biomea Fusion BMEA | $2.01 — |
-5.42
|
$75.33M — | $987.65K — | $1.89 — | $2.21 — | $75.33M — | 0 | -$3.83 — | |
| Adagene ADAG | $1.54 — |
-4.35
|
$74.46M — | $11.84K — | $1.49 — | $1.6 — | $74.46M — | 0 | -$0.74 — | |
| Nuo Therapeutics AURX | $1.59 — |
-0.68
|
$74.4M — | $109.06K — | $1.5 — | $1.75 — | $74.4M — | 0 | -$0.05 — | |
| Entera Bio ENTX | $1.63 — |
+1.87
|
$74.04M — | $81K — | $1.5 — | $1.64 — | $74.04M — | 0 | -$0.25 — | |
| Aerovate Therapeutics AVTE | $2.52 — |
+1.2
|
$73.04M — | $168.08K — | $2.49 — | $2.57 — | $73.04M — | 0 | -$2.44 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.37 0.18 USD |
+5.38
|
$568.64M 72.71M USD | $908K 116.1K USD | $1.34 0.17 USD | $1.42 0.18 USD | $568.64M 72.71M USD | 0 | -$1.53 -0.1 USD | |
| Vigil Neuroscience VIGL | $1.54 — |
-1.28
|
$72.34M — | $98.74K — | $1.35 — | $1.62 — | $72.34M — | 0 | -$2.07 — | |
| Rani Therapeutics RANI | $1.12 — |
-7.44
|
$71.08M — | $337.15K — | $1.03 — | $1.16 — | $71.08M — | 0 | -$1.05 — | |
| Adocia SA ADOC.PA | $3.26 3.56 USD |
-3.98
|
$65M 71.06M USD | $307.89K 336.56K USD | $2.86 3.13 USD | $3.39 3.71 USD | $65M 71.06M USD | 0 | -$1.5 -1.6 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Caribou Biosciences CRBU | $0.76 — |
-1.32
|
$70.44M — | $1.78M — | $0.66 — | $0.78 — | $70.44M — | 0 | -$1.65 — | |
| Vor Biopharma VOR | $0.54 — |
-4.13
|
$70.1M — | $235.42K — | $0.5 — | $0.5699 — | $70.1M — | 0 | -$1.7 — | |
| MacroGenics MGNX | $1.1 — |
+3.77
|
$69.4M — | $2.04M — | $0.9899 — | $1.12 — | $69.4M — | 0 | -$1.07 — | |
| InflaRx IFRX | $1.01 — |
0
|
$67.8M — | $450.44K — | $0.9 — | $1.08 — | $67.8M — | 0 | -$0.85 — | |
| Clearside Biomedical CLSD | $0.8499 — |
-1.82
|
$67.57M — | $363.51K — | $0.8199 — | $0.9399 — | $67.57M — | 0 | -$0.47 — | |
| Vistagen Therapeutics VTGN | $2.17 — |
-7.66
|
$67.56M — | $213.93K — | $2.09 — | $2.3 — | $67.56M — | 0 | -$1.48 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19 0.6 USD |
-2.56
|
$2.12B 67.33M USD | $201.74K 6.41K USD | $18.5 0.59 USD | $19.1 0.61 USD | $2.12B 67.33M USD | 82.60 | $0.23 0.007 USD | |
| IGM Biosciences IGMS | $1.12 — |
-0.88
|
$66.95M — | $181.2K — | $1 — | $1.2 — | $66.95M — | 0 | -$3.24 — | |
| Ventyx Biosciences VTYX | $0.8399 — |
-11.03
|
$66.83M — | $3.67M — | $0.78 — | $0.9699 — | $66.83M — | 0 | -$1.97 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.66
|
$65.95M — | $1.21M — | $0.25 — | $0.28 — | $65.95M — | 0 | -$0.3 — | |
| TScan Therapeutics TCRX | $1.26 — |
+14.55
|
$65.92M — | $1.02M — | $1.06 — | $1.31 — | $65.92M — | 0 | -$1.14 — | |
| Nykode Therapeutics AS NYKD.OL | $2.1 0.2 USD |
+3.55
|
$686.4M 65.84M USD | $1.69M 161.88K USD | $1.88 0.18 USD | $2.1 0.2 USD | $686.4M 65.84M USD | 0 | -$1.29 -0.1 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.06 USD |
+20
|
$99.45M 65.82M USD | $2.82M 1.87M USD | $0.07 0.05 USD | $0.08 0.06 USD | $99.45M 65.82M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.45 0.3 USD |
+7.14
|
$98.69M 65.32M USD | $169.29K 112.05K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $98.69M 65.32M USD | 0 | $0 0 USD | |
| Assembly Biosciences ASMB | $8.63 — |
-0.92
|
$64.75M — | $42.03K — | $7.76 — | $8.95 — | $64.75M — | 0 | -$6.69 — | |
| ESSA Pharma EPIX | $1.44 — |
-2.7
|
$63.92M — | $175.85K — | $1.42 — | $1.5 — | $63.92M — | 0 | -$0.69 — | |
| Genenta Science S.p.A GNTA | $3.49 — |
-3.06
|
$63.83M — | $5.3K — | $3.35 — | $3.63 — | $63.83M — | 0 | -$0.54 — | |
| Corbus Pharmaceuticals CRBP | $5.21 — |
+3.78
|
$63.73M — | $244.56K — | $4.64 — | $5.23 — | $63.73M — | 0 | -$3.68 — | |
| Acumen Pharmaceuticals ABOS | $1.05 — |
+7.37
|
$63.6M — | $306.59K — | $0.93 — | $1.06 — | $63.6M — | 0 | -$1.71 — | |
| Cassava Sciences SAVA | $1.31 — |
+0.77
|
$63.28M — | $1.39M — | $1.21 — | $1.43 — | $63.28M — | 0 | -$1.46 — | |
| Shattuck Labs STTK | $1.3 — |
+77.35
|
$62.27M — | $3.28M — | $0.6899 — | $1.49 — | $62.27M — | 0 | -$1.49 — | |
| Unicycive Therapeutics UNCY | $0.46 — |
-10.68
|
$62.12M — | $2.71M — | $0.45 — | $0.51 — | $62.12M — | 0 | -$0.56 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.12 0.14 USD |
+2.75
|
$482.72M 61.72M USD | $822K 105.1K USD | $1.11 0.14 USD | $1.15 0.15 USD | $482.72M 61.72M USD | 0 | -$0.38 -0.04 USD | |
| Avalo Therapeutics AVTX | $5.76 — |
-0.69
|
$61.47M — | $34.24K — | $5 — | $5.88 — | $61.47M — | 0 | -$20.91 — | |
| Transcenta Holding Limited 6628.HK | $1.1 0.14 USD |
-2.65
|
$477.31M 61.03M USD | $395.4K 50.56K USD | $1.05 0.13 USD | $1.21 0.15 USD | $477.31M 61.03M USD | 0 | -$0.77 -0.09 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$92.14M 60.98M USD | $1.46M 963.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $92.14M 60.98M USD | 0 | $0 0 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.78 0.58 USD |
-28.77
|
$81.98M 60.83M USD | $250 185.51 USD | $0.78 0.58 USD | $0.78 0.58 USD | $81.98M 60.83M USD | 0 | -$0.05 -0.03 USD | |
| Sutro Biopharma STRO | $0.7199 — |
+32.36
|
$60.11M — | $4.43M — | $0.55 — | $0.78 — | $60.11M — | 0 | -$2.96 — | |
| IO Biotech IOBT | $0.91 — |
-7.54
|
$59.95M — | $262.87K — | $0.8499 — | $0.9499 — | $59.95M — | 0 | -$1.45 — | |
| Argenica Therapeutics Limited AGN.AX | $0.6999 0.46 USD |
+4.48
|
$89.67M 59.35M USD | $67.44K 44.64K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $89.67M 59.35M USD | 0 | -$0.05 -0.03 USD | |
| Verrica Pharmaceuticals VRCA | $0.65 — |
+21.75
|
$59.23M — | $1.44M — | $0.46 — | $0.65 — | $59.23M — | 0 | -$1.48 — | |
| Pyxis Oncology PYXS | $0.9599 — |
+4.97
|
$58.93M — | $618.03K — | $0.8399 — | $0.9799 — | $58.93M — | 0 | -$1.32 — | |
| MediciNova MNOV | $1.2 — |
-3.23
|
$58.86M — | $17.14K — | $1.13 — | $1.26 — | $58.86M — | 0 | -$0.23 — | |
| Chiome Bioscience Inc. 4583.T | $129 0.87 USD |
+13.16
|
$8.69B 58.65M USD | $2.78M 18.74K USD | $122 0.82 USD | $137 0.92 USD | $8.69B 58.65M USD | 0 | -$21.14 -0.1 USD | |
| Cabaletta Bio CABA | $1.15 — |
+3.15
|
$58.1M — | $1.09M — | $0.9899 — | $1.19 — | $58.1M — | 0 | -$2.34 — | |
| Inozyme Pharma INZY | $0.9 — |
+10.07
|
$58.07M — | $646.04K — | $0.7199 — | $0.9499 — | $58.07M — | 0 | -$1.62 — | |
| Inovio Pharmaceuticals INO | $1.58 — |
+1.28
|
$57.93M — | $1.28M — | $1.44 — | $1.62 — | $57.93M — | 0 | -$3.95 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||