Page de résultat 6 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (656)
- Australie (49)
- L'Autriche (11)
- Belgique (6)
- Brésil (14)
- Canada (48)
- Chine (91)
- Danemark (5)
- Finlande (4)
- France (27)
- Allemagne (449)
- Hong Kong (46)
- Inde (19)
- Israël (12)
- Italie (3)
- Japon (37)
- Mexique (22)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (2)
- Corée du Sud (20)
- Espagne (4)
- Suède (55)
- Suisse (8)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Soins de santé (1697)
- {{item.name}}
- Tous secteur
- Soins de santé (1697)
Biotechnologie (1697)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rani Therapeutics RANI | $1.39 — |
-2.17
|
$165.57M — | $1.34M — | $1.35 — | $1.42 — | $165.57M — | 0 | -$0.77 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
0
|
A$246.91M 163.42M USD | A$898.58K 594.73K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$246.91M 163.42M USD | 0 | -A$0.05 -0.03 USD | ||
| Innate Pharma S.A. IPH.PA | €1.61 1.76 USD |
+4.15
|
€148.22M 162.03M USD | €146.50K 160.14K USD | €1.54 1.68 USD | €1.61 1.76 USD | €148.22M 162.03M USD | 0 | -€0.55 -0.6 USD | ||
| Molecular Partners AG MOLN | $4.10 — |
-2.93
|
$160.82M — | $4.02K — | $4.20 — | $4.31 — | $160.82M — | 0 | -$2.05 — | ||
| Enlivex Therapeutics ENLV | $0.98 — |
+0.01
|
$159.52M — | $566.91K — | $0.67 — | $0.72 — | $159.52M — | 0 | -$0.54 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 27.60 6.89 USD |
+1.31
|
PLN 626.55M 159.25M USD | PLN 5.56K 8.92K USD | PLN 26.50 6.74 USD | PLN 27.35 6.95 USD | PLN 626.55M 159.25M USD | 0 | -PLN 5.10 -1.2 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.41 USD |
+3.13
|
¥24B 158.97M USD | ¥1M 13.55K USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥24B 158.97M USD | 0 | -¥115 -0.7 USD | ||
| Aptevo Therapeutics APVO | $9.39 — |
-5.13
|
$158.23M — | $119.20K — | $9.13 — | $10.17 — | $158.23M — | 0.039 | $236.86 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+0.51
|
$156.54M — | $600.00 — | $0.08 — | $0.08 — | $156.54M — | 0 | -$0.03 — | ||
| vTv Therapeutics VTVT | $38.98 — |
+4.39
|
$153.50M — | $10.12K — | $37.03 — | $39.15 — | $153.50M — | 0 | -$3.30 — | ||
| Scancell Holdings plc SCP.F | €0.14 0.1 USD |
+41
|
€139.51M 152.5M USD | €4.11K 4.5K USD | €0.08 0.08 USD | €0.10 0.1 USD | €139.51M 152.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tenaya Therapeutics TNYA | $0.74 — |
+4.94
|
$151.55M — | $800.10K — | $0.70 — | $0.73 — | $151.55M — | 0 | -$0.75 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.30 1.22 USD |
-0.13
|
NT$4.76B 151.34M USD | NT$37.01K 1.18K USD | NT$38.30 1.22 USD | NT$38.35 1.22 USD | NT$4.76B 151.34M USD | 0 | -NT$0.83 -0.02 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 11.26 1.1 USD |
-2.76
|
SEK 1.55B 151.13M USD | SEK 737.89K 72.03K USD | SEK 11.14 1.09 USD | SEK 11.76 1.15 USD | SEK 1.55B 151.13M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Connect Biopharma CNTB | $2.22 — |
+1.83
|
$150.94M — | $139.14K — | $2.55 — | $2.72 — | $150.94M — | 0 | -$0.89 — | ||
| Caribou Biosciences CRBU | $1.54 — |
-3.64
|
$148.61M — | $943.25K — | $1.58 — | $1.65 — | $148.61M — | 0 | -$1.70 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$32.70 1.04 USD |
-0.61
|
NT$4.56B 144.75M USD | NT$18.34K 582.76 USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$4.56B 144.75M USD | 0 | -NT$0.76 -0.02 USD | ||
| Codexis CDXS | $1.60 — |
-2.44
|
$144.52M — | $2.92M — | $1.59 — | $1.66 — | $144.52M — | 0 | -$0.73 — | ||
| Molecular Partners AG MOLN.SW | CHF 3.39 3.85 USD |
-2.31
|
CHF 126.60M 144.04M USD | CHF 33.15K 37.71K USD | CHF 3.33 3.79 USD | CHF 3.47 3.95 USD | CHF 126.60M 144.04M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Sangamo Therapeutics SGMO | $0.37 — |
+3.55
|
$143.78M — | $8.59M — | $0.40 — | $0.43 — | $143.78M — | 0 | -$0.45 — | ||
| Mersana Therapeutics MRSN | $28.65 — |
-0.28
|
$143.21M — | $302.69K — | $28.11 — | $28.98 — | $143.21M — | 0 | -$13.94 — | ||
| Black Diamond Therapeutics BDTX | $2.49 — |
0
|
$141.87M — | $669.28K — | $2.47 — | $2.54 — | $141.87M — | 6.72 | $0.37 — | ||
| Adocia SA ADOC.PA | €6.62 7.24 USD |
+3.44
|
€129.65M 141.72M USD | €201.00K 219.72K USD | €6.40 7 USD | €6.63 7.25 USD | €129.65M 141.72M USD | 0 | -€0.94 -1.02 USD | ||
| Corbus Pharmaceuticals CRBP | $8.01 — |
-2.67
|
$140.60M — | $150.83K — | $8.01 — | $8.27 — | $140.60M — | 0 | -$5.49 — | ||
| ABIONYX Pharma SA ABNX.PA | €3.65 3.98 USD |
+3.26
|
€128.59M 140.56M USD | €245.30K 268.14K USD | €3.50 3.83 USD | €3.75 4.1 USD | €128.59M 140.56M USD | 0 | -€0.13 -0.1 USD | ||
| Protalix BioTherapeutics PLX | $2.05 — |
+0.49
|
$139.93M — | $282.09K — | $1.73 — | $1.79 — | $139.93M — | 21.75 | $0.08 — | ||
| Innate Pharma S.A. 0EVI.IL | €1.59 1.73 USD |
+2.78
|
€127.95M 139.87M USD | €318.00 347.62 USD | €0.00 0 USD | €0.00 0 USD | €127.95M 139.87M USD | 0 | -€0.78 -0.8 USD | ||
| Compugen CGEN | $2.18 — |
+11.85
|
$139.32M — | $630.85K — | $1.43 — | $1.52 — | $139.32M — | 0 | -$0.30 — | ||
| Genovis AB (publ.) GENO.ST | SEK 21.60 2.07 USD |
0
|
SEK 1.40B 137.03M USD | SEK 82.87K 8.09K USD | SEK 21.05 2.05 USD | SEK 21.80 2.13 USD | SEK 1.40B 137.03M USD | 66.40 | SEK 0.32 0.03 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
+0.86
|
€124.79M 136.41M USD | €179.46K 196.18K USD | €0.93 1.01 USD | €0.95 1.04 USD | €124.79M 136.41M USD | 0 | -€0.28 -0.3 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.54 0.32 USD |
+1.6
|
HK$1.06B 135.18M USD | HK$46.00K 5.88K USD | HK$2.50 0.32 USD | HK$2.59 0.33 USD | HK$1.06B 135.18M USD | 0 | -HK$1.65 -0.2 USD | ||
| Verrica Pharmaceuticals VRCA | $7.94 — |
+9.37
|
$132.72M — | $461.16K — | $7.60 — | $9.02 — | $132.72M — | 0 | -$2.87 — | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.42 0.31 USD |
-3.97
|
HK$1.03B 131.46M USD | HK$1.81M 231.69K USD | HK$2.39 0.31 USD | HK$2.55 0.33 USD | HK$1.03B 131.46M USD | 0 | -HK$0.35 -0.04 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.42 0.18 USD |
0
|
HK$1.02B 130.87M USD | HK$34.00K 4.35K USD | HK$1.42 0.18 USD | HK$1.44 0.18 USD | HK$1.02B 130.87M USD | 0 | -HK$0.57 -0.07 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.33
|
A$197.59M 130.77M USD | A$3.56M 2.36M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$197.59M 130.77M USD | 0 | A$0.00 0 USD | ||
| Seres Therapeutics MCRB | $15.06 — |
+0.82
|
$130.63M — | $45.99K — | $14.35 — | $15.00 — | $130.63M — | 16.40 | $0.88 — | ||
| Nkarta NKTX | $2.04 — |
+0.08
|
$129.98M — | $278.30K — | $1.82 — | $1.90 — | $129.98M — | 0 | -$1.38 — | ||
| Helix BioPharma Corp. HBP.TO | CA$2.17 1.7 USD |
+2.8
|
CA$174.91M 129.79M USD | CA$255.00 189.23 USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$174.91M 129.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Atara Biotherapeutics ATRA | $4.32 — |
+5.71
|
$128.92M — | $47.89K — | $17.54 — | $18.25 — | $128.92M — | 6.25 | $2.86 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 31.45 3.07 USD |
+1.62
|
SEK 1.31B 128.15M USD | SEK 29.97K 2.93K USD | SEK 30.70 3 USD | SEK 31.50 3.07 USD | SEK 1.31B 128.15M USD | 0 | -SEK 5.83 -0.5 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.22 5.71 USD |
+1.95
|
€117.18M 128.1M USD | €264.64K 289.29K USD | €5.09 5.56 USD | €5.40 5.9 USD | €117.18M 128.1M USD | 0 | -€0.24 -0.2 USD | ||
| Spero Therapeutics SPRO | $2.38 — |
-1.3
|
$127.89M — | $195.12K — | $2.27 — | $2.30 — | $127.89M — | 0 | -$0.79 — | ||
| Heidelberg Pharma AG HPHA.DE | €3.06 2.71 USD |
+2.48
|
€116.03M 126.83M USD | €3.14K 3.43K USD | €2.44 2.67 USD | €2.48 2.71 USD | €116.03M 126.83M USD | 0 | -€0.56 -0.6 USD | ||
| Karyopharm Therapeutics KPTI | $5.95 — |
-0.41
|
$124.64M — | $328.79K — | $7.20 — | $7.50 — | $124.64M — | 0 | -$14.69 — | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.64 0.42 USD |
-2.31
|
A$183.63M 121.54M USD | A$6.13K 4.06K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$183.63M 121.54M USD | 0 | -A$0.09 -0.05 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 4.81 0.47 USD |
-3.22
|
SEK 1.24B 121.28M USD | SEK 1.46M 142.05K USD | SEK 4.76 0.46 USD | SEK 5.00 0.49 USD | SEK 1.24B 121.28M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Cognition Therapeutics CGTX | $1.40 — |
+0.71
|
$120.94M — | $1.13M — | $1.37 — | $1.41 — | $120.94M — | 0 | -$0.47 — | ||
| Inovio Pharmaceuticals INO | $1.51 — |
+1.99
|
$120.92M — | $2.35M — | $1.68 — | $1.77 — | $120.92M — | 0 | -$2.72 — | ||
| Acumen Pharmaceuticals ABOS | $1.86 — |
-0.25
|
$120.84M — | $162.48K — | $1.90 — | $2.00 — | $120.84M — | 0 | -$2.21 — | ||
| Unicycive Therapeutics UNCY | $6.58 — |
+6.3
|
$120.14M — | $576.36K — | $5.45 — | $6.03 — | $120.14M — | 0 | -$3.44 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.00 0.26 USD |
+1.01
|
HK$937.81M 119.91M USD | HK$499.44K 63.86K USD | HK$1.97 0.25 USD | HK$2.05 0.26 USD | HK$937.81M 119.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$42.20 1.34 USD |
-1.52
|
NT$3.77B 119.86M USD | NT$35.70K 1.13K USD | NT$42.20 1.34 USD | NT$43.10 1.37 USD | NT$3.77B 119.86M USD | 0 | -NT$2.95 -0.09 USD | ||
| Outlook Therapeutics OTLK | $0.51 — |
+4.6
|
$119.57M — | $43.08M — | $1.82 — | $2.03 — | $119.57M — | 0 | -$1.79 — | ||
| Context Therapeutics Inc. CNTX | $1.63 — |
+5.84
|
$119.44M — | $1.30M — | $1.17 — | $1.32 — | $119.44M — | 0 | -$0.24 — | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,906 12.79 USD |
-7.33
|
¥18B 119.14M USD | ¥893K 156.55K USD | ¥1,849 12.48 USD | ¥2,391 16.14 USD | ¥18B 119.14M USD | 55.24 | ¥34 0.23 USD | ||
| Sol-Gel SLGL | $72.10 — |
+6.81
|
$118.28M — | $93.94K — | $40.60 — | $44.09 — | $118.28M — | 0 | -$3.23 — | ||
| Gain Therapeutics GANX | $1.81 — |
+3.23
|
$117.31M — | $1.83M — | $3.00 — | $3.19 — | $117.31M — | 0 | -$0.61 — | ||
| 3D Global Biotech Inc. 6808.TWO | NT$47.50 1.51 USD |
-1.04
|
NT$3.66B 116.19M USD | NT$9.54K 303.14 USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$3.66B 116.19M USD | 25.81 | NT$1.84 0.06 USD | ||
| Cypherpunk LPTX | $2.05 — |
+368.57
|
$116.14M — | $753.30M — | $0.58 — | $2.54 — | $116.14M — | 0 | -$1.58 — | ||
| Ovid Therapeutics OVID | $1.61 — |
+1.43
|
$116.08M — | $231.95K — | $1.59 — | $1.65 — | $116.08M — | 0 | -$0.50 — | ||
| Transcenta Holding Limited 6628.HK | HK$2.10 0.27 USD |
+0.96
|
HK$891.90M 114.04M USD | HK$119.50K 15.28K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$891.90M 114.04M USD | 0 | -HK$0.73 -0.09 USD | ||
| Fate Therapeutics FATE | $1.07 — |
+1.9
|
$113.41M — | $1.23M — | $0.96 — | $0.99 — | $113.41M — | 0 | -$1.33 — | ||
| Eledon Pharmaceuticals ELDN | $1.51 — |
-2.89
|
$113.30M — | $713.50K — | $1.50 — | $1.57 — | $113.30M — | 0 | -$1.30 — | ||
| Oramed Pharmaceuticals ORMP | $3.52 — |
+6.98
|
$111.97M — | $213.70K — | $2.77 — | $2.93 — | $111.97M — | 2.81 | $1.00 — | ||
| Repare Therapeutics RPTX | $2.58 — |
+0.78
|
$111.22M — | $826.98K — | $2.56 — | $2.61 — | $111.22M — | 0 | -$1.70 — | ||
| Fortress Biotech FBIO | $3.58 — |
0
|
$111.12M — | $227.91K — | $3.54 — | $3.69 — | $111.12M — | 0 | -$0.12 — | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.30 1.63 USD |
0
|
NT$3.47B 110.1M USD | NT$14.00K 444.92 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$3.47B 110.1M USD | 0 | -NT$1.02 -0.03 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.17 1.28 USD |
+1.91
|
€100.41M 109.76M USD | €239.98K 262.33K USD | €1.13 1.23 USD | €1.19 1.3 USD | €100.41M 109.76M USD | 0 | -€0.26 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.31 0.36 USD |
-0.3
|
€98.88M 108.08M USD | €1.26M 1.37M USD | €0.33 0.36 USD | €0.35 0.38 USD | €98.88M 108.08M USD | 0 | -€0.09 -0.09 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.92 1.01 USD |
+1.54
|
HK$834.73M 106.73M USD | HK$3.90K 498.66 USD | HK$7.80 1 USD | HK$7.99 1.02 USD | HK$834.73M 106.73M USD | 0 | -HK$1.24 -0.1 USD | ||
| Precision BioSciences DTIL | $4.42 — |
+2.79
|
$106.40M — | $411.85K — | $4.22 — | $4.43 — | $106.40M — | 0 | -$8.96 — | ||
| Agenus AGEN | $3.37 — |
+0.9
|
$106.11M — | $809.71K — | $3.01 — | $3.23 — | $106.11M — | 0 | -$1.57 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$16.35 0.52 USD |
-2.39
|
NT$3.33B 105.79M USD | NT$50.12K 1.59K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$3.33B 105.79M USD | 0 | -NT$1.77 -0.05 USD | ||
| Anixa Biosciences ANIX | $3.12 — |
-1.89
|
$102.70M — | $138.98K — | $3.10 — | $3.22 — | $102.70M — | 0 | -$0.34 — | ||
| Seer SEER | $1.82 — |
0
|
$102.38M — | $276.95K — | $1.80 — | $1.85 — | $102.38M — | 0 | -$1.36 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 4.19 0.41 USD |
-1.3
|
SEK 1.04B 101.56M USD | SEK 1.08M 105.83K USD | SEK 4.13 0.4 USD | SEK 4.33 0.42 USD | SEK 1.04B 101.56M USD | 8.20 | SEK 0.51 0.05 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.33
|
€92.42M 101.03M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.42M 101.03M USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.60 1.98 USD |
-1.9
|
NOK 1.05B 100.92M USD | NOK 56.30K 5.4K USD | NOK 20.30 1.95 USD | NOK 21.60 2.07 USD | NOK 1.05B 100.92M USD | 137.33 | NOK 0.15 0.01 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.24 USD |
-2.7
|
A$150.56M 99.65M USD | A$14.83K 9.81K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$150.56M 99.65M USD | 0 | -A$0.02 -0.01 USD | ||
| Sutro Biopharma STRO | $14.92 — |
+7.96
|
$99.42M — | $200.95K — | $11.03 — | $11.90 — | $99.42M — | 0 | -$26.00 — | ||
| MacroGenics MGNX | $1.56 — |
-2.8
|
$98.68M — | $1.28M — | $1.55 — | $1.63 — | $98.68M — | 0 | -$1.21 — | ||
| Cassava Sciences SAVA | $2.03 — |
-2.87
|
$98.07M — | $938.85K — | $2.01 — | $2.09 — | $98.07M — | 0 | -$2.22 — | ||
| MaaT Pharma SA MAAT.PA | €5.08 5.2 USD |
+2.81
|
€89.26M 97.57M USD | €197.29K 215.66K USD | €4.65 5.08 USD | €4.95 5.41 USD | €89.26M 97.57M USD | 0 | -€2.15 -2.3 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-3.66
|
A$146.55M 97M USD | A$519.47K 343.81K USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$146.55M 97M USD | 0 | -A$0.06 -0.03 USD | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Zentalis Pharmaceuticals ZNTL | $2.87 — |
-2.21
|
$96.09M — | $573.21K — | $1.32 — | $1.35 — | $96.09M — | 0 | -$2.08 — | ||
| Oncolytics Biotech ONCY | $1.00 — |
-2.02
|
$95.46M — | $389.86K — | $0.88 — | $0.92 — | $95.46M — | 0 | -$0.29 — | ||
| Equillium EQ | $1.16 — |
+0.87
|
$94.38M — | $2.03M — | $1.43 — | $1.62 — | $94.38M — | 0 | -$0.58 — | ||
| Intech Biopharm Corporation 6461.TWO | NT$17.80 0.57 USD |
+9.88
|
NT$2.92B 92.69M USD | NT$383.21K 12.18K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$2.92B 92.69M USD | 0 | -NT$2.52 -0.08 USD | ||
| Entera Bio ENTX | $1.62 — |
+2.53
|
$91.71M — | $183.55K — | $1.80 — | $2.04 — | $91.71M — | 0 | -$0.24 — | ||
| Annovis Bio ANVS | $2.75 — |
-1.14
|
$91.70M — | $545.84K — | $3.43 — | $3.63 — | $91.70M — | 0 | -$1.43 — | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.12 0.02 USD |
+1.69
|
HK$716.55M 91.62M USD | HK$140.00K 17.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | ||
| Champions Oncology CSBR | $6.55 — |
-5.05
|
$90.97M — | $6.89K — | $6.52 — | $6.78 — | $90.97M — | 38.53 | $0.17 — | ||
| GlycoNex Incorporation 4168.TWO | NT$25.35 0.81 USD |
-2.12
|
NT$2.81B 89.18M USD | NT$13.26K 421.28 USD | NT$25.35 0.81 USD | NT$25.90 0.82 USD | NT$2.81B 89.18M USD | 0 | -NT$2.00 -0.06 USD | ||
| Spruce Biosciences SPRB | $77.80 — |
+0.99
|
$88.49M — | $16.19K — | $82.35 — | $84.36 — | $88.49M — | 0 | -$84.31 — | ||
| Century Therapeutics IPSC | $1.00 — |
-0.1
|
$87.32M — | $583.93K — | $0.96 — | $1.02 — | $87.32M — | 0 | -$0.32 — | ||
| Biomea Fusion BMEA | $1.40 — |
+1.45
|
$86.26M — | $701.63K — | $1.20 — | $1.24 — | $86.26M — | 0 | -$2.25 — | ||
| Adagene ADAG | $1.96 — |
+2.08
|
$85.59M — | $13.70K — | $1.74 — | $1.85 — | $85.59M — | 0 | -$0.64 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||