Page de résultat 6 pour Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1012)
- Australie (58)
- L'Autriche (16)
- Belgique (7)
- Brésil (16)
- Canada (83)
- Chine (94)
- Danemark (6)
- Finlande (4)
- France (41)
- Allemagne (738)
- Hong Kong (46)
- Inde (19)
- Irlande (1)
- Israël (19)
- Italie (4)
- Japon (37)
- Mexique (28)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (14)
- Pologne (9)
- Russie (2)
- Corée du Sud (12)
- Espagne (4)
- Suède (70)
- Suisse (11)
- Taïwan (67)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (69)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (2611)
Biotechnologie (2611)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champions Oncology CSBR | $7.9 — |
+5.47
|
$109.23M — | $82.06K — | $7.01 — | $8.18 — | $109.23M — | 17.55 | $0.45 — | |
| Seer SEER | $1.79 — |
+4.68
|
$107.01M — | $247.44K — | $1.64 — | $1.79 — | $107.01M — | 0 | -$1.39 — | |
| Regulus Therapeutics RGLS | $1.6 — |
-5.04
|
$105.99M — | $630.51K — | $1.55 — | $1.77 — | $105.99M — | 0 | -$0.82 — | |
| CellSeed Inc. 7776.T | $450 3.04 USD |
+13.92
|
$15.6B 105.3M USD | $605.8K 4.09K USD | $435 2.94 USD | $453 3.06 USD | $15.6B 105.3M USD | 0 | -$25.71 -0.1 USD | |
| Tiziana Life Sciences TLSA | $0.9 — |
-4.57
|
$105.19M — | $230.22K — | $0.8299 — | $0.9499 — | $105.19M — | 0 | -$0.13 — | |
| Fate Therapeutics FATE | $0.91 — |
+20.79
|
$104.21M — | $4.51M — | $0.68 — | $0.9499 — | $104.21M — | 0 | -$1.64 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.46 0.19 USD |
-21.08
|
$797.36M 101.95M USD | $6.82M 871.89K USD | $1.44 0.18 USD | $1.76 0.23 USD | $797.36M 101.95M USD | 0 | -$0.46 -0.05 USD | |
| Nautilus Biotechnology NAUT | $0.8 — |
+15.47
|
$101.44M — | $227.4K — | $0.66 — | $0.81 — | $101.44M — | 0 | -$0.56 — | |
| Alector ALEC | $1.01 — |
-0.98
|
$100.08M — | $1.28M — | $0.92 — | $1.05 — | $100.08M — | 0 | -$1.23 — | |
| Seres Therapeutics MCRB | $0.5699 — |
-10.56
|
$99.8M — | $1.16M — | $0.5699 — | $0.6199 — | $99.8M — | 0 | -$0.81 — | |
| Enanta Pharmaceuticals ENTA | $4.64 — |
-1.9
|
$98.98M — | $425.87K — | $4.23 — | $4.78 — | $98.98M — | 0 | -$4.95 — | |
| Apex Biotechnology Corp. 1733.TW | $31.05 0.99 USD |
-10
|
$3.1B 98.61M USD | $129.68K 4.12K USD | $31.05 0.99 USD | $31.05 0.99 USD | $3.1B 98.61M USD | 24.44 | $1.27 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.05 1.14 USD |
-4.04
|
$89.47M 97.8M USD | $80.15K 87.62K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $89.47M 97.8M USD | 0 | -$0.28 -0.3 USD | |
| XBiotech XBIT | $3.15 — |
+9.76
|
$96.04M — | $79.94K — | $2.76 — | $3.31 — | $96.04M — | 0 | -$1.26 — | |
| Coherus BioSciences CHRS | $0.8199 — |
+5.08
|
$95.21M — | $2.35M — | $0.7399 — | $0.9 — | $95.21M — | 3.28 | $0.25 — | |
| SELLAS Life Sciences SLS | $1.04 — |
0
|
$94.48M — | $1.66M — | $0.9499 — | $1.07 — | $94.48M — | 0 | -$0.5 — | |
| C4 Therapeutics CCCC | $1.33 — |
+1.53
|
$94.42M — | $1.31M — | $1.17 — | $1.34 — | $94.42M — | 0 | -$1.52 — | |
| Lineage Cell Therapeutics LCTX | $0.4 — |
-7.45
|
$91.39M — | $1.83M — | $0.38 — | $0.4199 — | $91.39M — | 0 | -$0.09 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
-11.14
|
$91.27M — | $4.36M — | $0.4699 — | $0.55 — | $91.27M — | 0 | -$0.58 — | |
| Instil Bio TIL | $13.88 — |
-5
|
$90.58M — | $91.96K — | $12.95 — | $14.47 — | $90.58M — | 0 | -$11.39 — | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-6.71
|
$78.99M 86.34M USD | $61.17K 66.87K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $78.99M 86.34M USD | 0 | -$0.29 -0.3 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
0
|
$883.71M 86.26M USD | $304.12K 29.69K USD | $7.92 0.77 USD | $8.49 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| Oramed Pharmaceuticals ORMP | $2.1 — |
0
|
$85.79M — | $62.6K — | $2.04 — | $2.12 — | $85.79M — | 0 | -$0.48 — | |
| Oncolys BioPharma Inc. 4588.T | $509 3.44 USD |
+8.07
|
$12.65B 85.42M USD | $280.9K 1.9K USD | $503 3.4 USD | $518 3.5 USD | $12.65B 85.42M USD | 0 | -$77.15 -0.5 USD | |
| Immunic, Inc. 10VA.F | $0.8699 0.95 USD |
-5.98
|
$77.98M 85.24M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $77.98M 85.24M USD | 0 | -$0.91 -0.9 USD | |
| Immunic IMUX | $0.9399 — |
-5.21
|
$85.03M — | $768.74K — | $0.9 — | $0.9799 — | $85.03M — | 0 | -$1 — | |
| Galectin Therapeutics GALT | $1.33 — |
+0.38
|
$83.71M — | $296.62K — | $1.26 — | $1.48 — | $83.71M — | 0 | -$0.76 — | |
| Saniona AB (publ) SANION.ST | $6.3 0.61 USD |
+6.78
|
$857.35M 83.69M USD | $1.02M 99.64K USD | $5.41 0.53 USD | $6.37 0.62 USD | $857.35M 83.69M USD | 3.57 | $1.76 0.17 USD | |
| Atossa Therapeutics ATOS | $0.65 — |
+7.75
|
$83.66M — | $1.03M — | $0.55 — | $0.65 — | $83.66M — | 0 | -$0.2 — | |
| Veru VERU | $0.5699 — |
+0.02
|
$83.42M — | $1.43M — | $0.51 — | $0.5999 — | $83.42M — | 0 | -$0.21 — | |
| Zentalis Pharmaceuticals ZNTL | $1.16 — |
-0.85
|
$83.3M — | $943.25K — | $1.09 — | $1.2 — | $83.3M — | 0 | -$2.33 — | |
| Editas Medicine EDIT | $1 — |
-2.91
|
$82.98M — | $4.65M — | $0.91 — | $1.05 — | $82.98M — | 0 | -$2.88 — | |
| ReproCELL Incorporated 4978.T | $128 0.86 USD |
+10.34
|
$12.06B 81.42M USD | $340.4K 2.3K USD | $122 0.82 USD | $130 0.88 USD | $12.06B 81.42M USD | 0 | -$1.28 -0.008 USD | |
| Exicure XCUR | $12.8 — |
+0.71
|
$80.87M — | $3.63K — | $12.3 — | $13.25 — | $80.87M — | 0 | -$4.75 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $78.5 2.49 USD |
-29.28
|
$2.54B 80.68M USD | $538.18K 17.1K USD | $76.3 2.42 USD | $109 3.46 USD | $2.54B 80.68M USD | 0 | -$2.46 -0.07 USD | |
| Theratechnologies Inc. TH.TO | $2.35 1.74 USD |
+6.82
|
$108.05M 80.18M USD | $95.48K 70.85K USD | $2.1 1.56 USD | $2.38 1.77 USD | $108.05M 80.18M USD | 0 | -$0.24 -0.1 USD | |
| Anixa Biosciences ANIX | $2.49 — |
-1.58
|
$80.17M — | $61.81K — | $2.36 — | $2.6 — | $80.17M — | 0 | -$0.39 — | |
| Theratechnologies THTX | $1.64 — |
+10.81
|
$79.05M — | $497.59K — | $1.42 — | $1.7 — | $79.05M — | 0 | -$0.17 — | |
| Arch Biopartners ACHFF | $1.19 — |
-2.46
|
$79.02M — | $200 — | $1.19 — | $1.19 — | $79.02M — | 0 | -$0.04 — | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-11.89
|
$822.15M 78.87M USD | $22.82K 2.19K USD | $1.9 0.18 USD | $2.25 0.22 USD | $822.15M 78.87M USD | 0 | -$0.3 -0.02 USD | |
| BIOTON S.A. BIO.WA | $3.6 0.92 USD |
-0.83
|
$309.11M 78.57M USD | $51.47K 13.08K USD | $3.4 0.86 USD | $3.6 0.92 USD | $309.11M 78.57M USD | 0 | -$0.18 -0.04 USD | |
| Tenaya Therapeutics TNYA | $0.4799 — |
-3.75
|
$78.06M — | $5.05M — | $0.44 — | $0.52 — | $78.06M — | 0 | -$1.31 — | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Achieve Life Sciences ACHV | $2.23 — |
+2.06
|
$77.17M — | $322.8K — | $2.04 — | $2.45 — | $77.17M — | 0 | -$1.24 — | |
| Black Diamond Therapeutics BDTX | $1.36 — |
-2.86
|
$77.06M — | $2.88M — | $1.25 — | $1.43 — | $77.06M — | 0 | -$1.27 — | |
| Pliant Therapeutics PLRX | $1.25 — |
-6.72
|
$76.55M — | $1.68M — | $1.21 — | $1.36 — | $76.55M — | 0 | -$3.47 — | |
| Arch Biopartners Inc. ARCH.V | $1.56 1.16 USD |
-7.69
|
$102.74M 76.24M USD | $38.07K 28.25K USD | $1.27 0.94 USD | $1.65 1.22 USD | $102.74M 76.24M USD | 0 | -$0.05 -0.03 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.45 1.48 USD |
-0.83
|
$789.05M 75.69M USD | $50.1K 4.81K USD | $14 1.34 USD | $15.45 1.48 USD | $789.05M 75.69M USD | 102.99 | $0.15 0.01 USD | |
| Adverum Biotechnologies ADVM | $3.63 — |
-5.96
|
$75.51M — | $223.97K — | $3.41 — | $3.86 — | $75.51M — | 0 | -$5.95 — | |
| Biomea Fusion BMEA | $2.01 — |
-5.42
|
$75.33M — | $987.65K — | $1.89 — | $2.21 — | $75.33M — | 0 | -$3.83 — | |
| Entera Bio ENTX | $1.63 — |
+1.87
|
$74.04M — | $81K — | $1.5 — | $1.64 — | $74.04M — | 0 | -$0.25 — | |
| Aerovate Therapeutics AVTE | $2.52 — |
+1.2
|
$73.04M — | $168.08K — | $2.49 — | $2.57 — | $73.04M — | 0 | -$2.44 — | |
| Adagene ADAG | $1.54 — |
-4.35
|
$72.55M — | $11.84K — | $1.49 — | $1.6 — | $72.55M — | 0 | -$0.74 — | |
| Vigil Neuroscience VIGL | $1.54 — |
-1.28
|
$71.87M — | $98.74K — | $1.35 — | $1.62 — | $71.87M — | 0 | -$2.07 — | |
| TScan Therapeutics TCRX | $1.26 — |
+14.55
|
$71.3M — | $1.02M — | $1.06 — | $1.31 — | $71.3M — | 0 | -$1.14 — | |
| Adocia SA ADOC.PA | $3.26 3.56 USD |
-3.98
|
$65M 71.06M USD | $307.89K 336.56K USD | $2.86 3.13 USD | $3.39 3.71 USD | $65M 71.06M USD | 0 | -$1.5 -1.6 USD | |
| Vaxart VXRT | $0.3099 — |
-7.55
|
$70.91M — | $3.12M — | $0.2899 — | $0.34 — | $70.91M — | 0 | -$0.33 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.18 USD |
-8.33
|
$107.09M 70.88M USD | $1.71M 1.13M USD | $0.26 0.17 USD | $0.2899 0.19 USD | $107.09M 70.88M USD | 0 | -$0.05 -0.03 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Caribou Biosciences CRBU | $0.76 — |
-1.32
|
$70.44M — | $1.78M — | $0.66 — | $0.78 — | $70.44M — | 0 | -$1.65 — | |
| MacroGenics MGNX | $1.1 — |
+3.77
|
$69.4M — | $2.04M — | $0.9899 — | $1.12 — | $69.4M — | 0 | -$1.07 — | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $19.5 0.62 USD |
-9.72
|
$2.17B 69.1M USD | $880.52K 27.98K USD | $19.45 0.62 USD | $19.7 0.63 USD | $2.17B 69.1M USD | 84.78 | $0.23 0.007 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.3 0.17 USD |
-20.25
|
$539.59M 68.99M USD | $4.35M 556.71K USD | $1.3 0.17 USD | $1.53 0.2 USD | $539.59M 68.99M USD | 0 | -$1.53 -0.1 USD | |
| Vor Biopharma VOR | $0.54 — |
-4.13
|
$67.88M — | $235.42K — | $0.5 — | $0.5699 — | $67.88M — | 0 | -$1.7 — | |
| InflaRx IFRX | $1.01 — |
0
|
$67.8M — | $450.44K — | $0.9 — | $1.08 — | $67.8M — | 0 | -$0.85 — | |
| IGM Biosciences IGMS | $1.12 — |
-0.88
|
$66.95M — | $181.2K — | $1 — | $1.2 — | $66.95M — | 0 | -$3.24 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.66
|
$65.95M — | $1.21M — | $0.25 — | $0.28 — | $65.95M — | 0 | -$0.3 — | |
| Nykode Therapeutics AS NYKD.OL | $2.1 0.2 USD |
+3.55
|
$686.4M 65.84M USD | $1.69M 161.88K USD | $1.88 0.18 USD | $2.1 0.2 USD | $686.4M 65.84M USD | 0 | -$1.25 -0.1 USD | |
| Rani Therapeutics RANI | $1.12 — |
-7.44
|
$65.79M — | $337.15K — | $1.03 — | $1.16 — | $65.79M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8499 — |
-1.82
|
$65.21M — | $363.51K — | $0.8199 — | $0.9399 — | $65.21M — | 0 | -$0.47 — | |
| Assembly Biosciences ASMB | $8.63 — |
-0.92
|
$64.75M — | $42.03K — | $7.76 — | $8.95 — | $64.75M — | 0 | -$6.69 — | |
| ESSA Pharma EPIX | $1.44 — |
-2.7
|
$63.92M — | $175.85K — | $1.42 — | $1.5 — | $63.92M — | 0 | -$0.69 — | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+4.76
|
$96.5M 63.87M USD | $49.29K 32.62K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A GNTA | $3.49 — |
-3.06
|
$63.83M — | $5.3K — | $3.35 — | $3.63 — | $63.83M — | 0 | -$0.53 — | |
| Corbus Pharmaceuticals CRBP | $5.21 — |
+3.78
|
$63.73M — | $244.56K — | $4.64 — | $5.23 — | $63.73M — | 0 | -$3.68 — | |
| Acumen Pharmaceuticals ABOS | $1.05 — |
+7.37
|
$63.6M — | $306.59K — | $0.93 — | $1.06 — | $63.6M — | 0 | -$1.71 — | |
| Cassava Sciences SAVA | $1.31 — |
+0.77
|
$63.28M — | $1.39M — | $1.21 — | $1.43 — | $63.28M — | 0 | -$1.46 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.45
|
$95.31M 63.08M USD | $861.71K 570.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $95.31M 63.08M USD | 0 | $0 0 USD | |
| Transcenta Holding Limited 6628.HK | $1.13 0.14 USD |
-18.12
|
$490.33M 62.69M USD | $1.44M 184.3K USD | $0.9899 0.13 USD | $1.2 0.15 USD | $490.33M 62.69M USD | 0 | -$0.77 -0.09 USD | |
| Vistagen Therapeutics VTGN | $2.17 — |
-7.66
|
$62.63M — | $213.93K — | $2.09 — | $2.3 — | $62.63M — | 0 | -$1.48 — | |
| Shattuck Labs STTK | $1.3 — |
+77.35
|
$62.27M — | $3.28M — | $0.6899 — | $1.49 — | $62.27M — | 0 | -$1.49 — | |
| Avalo Therapeutics AVTX | $5.76 — |
-0.69
|
$61.47M — | $34.24K — | $5 — | $5.88 — | $61.47M — | 0 | -$20.91 — | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+11.43
|
$92.34M 61.12M USD | $558.81K 369.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $92.34M 61.12M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.47 USD |
+6.72
|
$91.59M 60.62M USD | $13.73K 9.09K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $91.59M 60.62M USD | 0 | -$0.05 -0.03 USD | |
| Sutro Biopharma STRO | $0.7199 — |
+32.36
|
$60.11M — | $4.43M — | $0.55 — | $0.78 — | $60.11M — | 0 | -$2.96 — | |
| Kintor Pharmaceutical Limited 9939.HK | $1.09 0.14 USD |
-17.42
|
$469.79M 60.07M USD | $6.78M 866.72K USD | $1.06 0.14 USD | $1.22 0.16 USD | $469.79M 60.07M USD | 0 | -$0.38 -0.04 USD | |
| IO Biotech IOBT | $0.91 — |
-7.54
|
$59.95M — | $262.87K — | $0.8499 — | $0.9499 — | $59.95M — | 0 | -$1.45 — | |
| Ventyx Biosciences VTYX | $0.8399 — |
-11.03
|
$59.47M — | $3.67M — | $0.78 — | $0.9699 — | $59.47M — | 0 | -$1.97 — | |
| Inter Pharma Public Company Limited IP.BK | $3.48 0.1 USD |
-4.4
|
$2.11B 59.27M USD | $1.42M 39.91K USD | $3.4 0.1 USD | $3.7 0.1 USD | $2.11B 59.27M USD | 58.00 | $0.06 0.001 USD | |
| Verrica Pharmaceuticals VRCA | $0.65 — |
+21.75
|
$59.23M — | $1.44M — | $0.46 — | $0.65 — | $59.23M — | 0 | -$1.48 — | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
+14.04
|
$8.76B 59.11M USD | $549.5K 3.71K USD | $124 0.84 USD | $131 0.88 USD | $8.76B 59.11M USD | 0 | -$21.14 -0.1 USD | |
| Pyxis Oncology PYXS | $0.9599 — |
+4.97
|
$58.93M — | $618.03K — | $0.8399 — | $0.9799 — | $58.93M — | 0 | -$1.32 — | |
| MediciNova MNOV | $1.2 — |
-3.23
|
$58.86M — | $17.14K — | $1.13 — | $1.26 — | $58.86M — | 0 | -$0.23 — | |
| Cabaletta Bio CABA | $1.15 — |
+3.15
|
$58.1M — | $1.09M — | $0.9899 — | $1.19 — | $58.1M — | 0 | -$2.34 — | |
| Inozyme Pharma INZY | $0.9 — |
+10.07
|
$58.07M — | $646.04K — | $0.7199 — | $0.9499 — | $58.07M — | 0 | -$1.62 — | |
| Inovio Pharmaceuticals INO | $1.58 — |
+1.28
|
$57.93M — | $1.28M — | $1.44 — | $1.62 — | $57.93M — | 0 | -$3.95 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.86 0.24 USD |
-31.11
|
$452.76M 57.89M USD | $559.7K 71.56K USD | $1.7 0.22 USD | $2.56 0.33 USD | $452.76M 57.89M USD | 0 | -$0.51 -0.06 USD | |
| Nutriband NTRB | $5.09 — |
-5.74
|
$56.53M — | $43.8K — | $4.51 — | $5.3 — | $56.53M — | 0 | -$0.71 — | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+6.9
|
$8.2B 55.35M USD | $117.6K 793.83 USD | $30 0.2 USD | $31 0.21 USD | $8.2B 55.35M USD | 0 | -$5.04 -0.03 USD | |
| Unicycive Therapeutics UNCY | $0.46 — |
-10.68
|
$55.16M — | $2.71M — | $0.45 — | $0.51 — | $55.16M — | 0 | -$0.56 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||