结果页面 69，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $14.8 16.18 USD |
-2.63
|
$851.16M 930.44M USD | $200 218.63 USD | $14.8 16.18 USD | $14.8 16.18 USD | $851.16M 930.44M USD | 0 | -$1.38 -1.5 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.91 0.99 USD |
+0.56
|
$850.9M 930.15M USD | $55 60.12 USD | $0.91 0.99 USD | $0.91 0.99 USD | $850.9M 930.15M USD | 7.00 | $0.13 0.14 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.14 2.34 USD |
-3.6
|
$850.2M 929.39M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $850.2M 929.39M USD | 0 | -$4.8 -5.2 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
0
|
$849.71M 928.85M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $849.71M 928.85M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
0
|
$849.71M 928.85M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $849.71M 928.85M USD | 0 | $0 0 USD | |
| IDT Corporation IDC2.F | $33.22 36.31 USD |
+0.24
|
$849.55M 928.67M USD | $135 147.57 USD | $33.22 36.31 USD | $33.22 36.31 USD | $849.55M 928.67M USD | 25.55 | $1.3 1.42 USD | |
| ZipRecruiter, Inc. 47R.MU | $8.34 9.12 USD |
0
|
$849.5M 928.61M USD | $300 327.94 USD | $8.34 9.12 USD | $8.34 9.12 USD | $849.5M 928.61M USD | 26.90 | $0.31 0.34 USD | |
| PHC Holdings Corporation 2GY.F | $6.65 7.27 USD |
0
|
$849.09M 928.17M USD | $346 378.22 USD | $6.65 7.27 USD | $6.65 7.27 USD | $849.09M 928.17M USD | 0 | -$0.6 -0.6 USD | |
| OHB SE OHB.DE | $43.6 47.66 USD |
-1.36
|
$848.47M 927.5M USD | $112 122.43 USD | $43.6 47.66 USD | $43.6 47.66 USD | $848.47M 927.5M USD | 11.23 | $3.88 4.24 USD | |
| Liquidia Corporation LT4.SG | $11.1 12.13 USD |
-0.45
|
$848.19M 927.19M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $848.19M 927.19M USD | 0 | -$1.52 -1.6 USD | |
| Liquidia Corporation LT4.F | $11.09 12.12 USD |
-2.55
|
$847.43M 926.35M USD | $1.15K 1.26K USD | $11.09 12.12 USD | $11.09 12.12 USD | $847.43M 926.35M USD | 0 | -$1.48 -1.6 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.1 18.69 USD |
+0.59
|
$847.04M 925.93M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $847.04M 925.93M USD | 9.00 | $1.9 2.08 USD | |
| OHB SE OHB.F | $43.6 47.66 USD |
-0.23
|
$846.53M 925.37M USD | $110 120.24 USD | $43.6 47.66 USD | $43.6 47.66 USD | $846.53M 925.37M USD | 11.09 | $3.93 4.3 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $43.5 47.55 USD |
-0.68
|
$846.49M 925.33M USD | $90 98.38 USD | $43.5 47.55 USD | $43.5 47.55 USD | $846.49M 925.33M USD | 7.92 | $5.49 6 USD | |
| XPEL, Inc. XPX.F | $30.6 33.45 USD |
-1.29
|
$845.6M 924.35M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $845.6M 924.35M USD | 18.32 | $1.67 1.83 USD | |
| Audax Renovables, S.A. 54F.F | $1.84 2.02 USD |
-0.22
|
$845.19M 923.9M USD | $200 218.63 USD | $1.84 2.02 USD | $1.87 2.04 USD | $845.19M 923.9M USD | 26.34 | $0.07 0.08 USD | |
| Marshalls plc 1QG.F | $3.34 3.65 USD |
-3.35
|
$844.58M 923.24M USD | $300 327.94 USD | $3.34 3.65 USD | $3.34 3.65 USD | $844.58M 923.24M USD | 37.11 | $0.09 0.1 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Avanos Medical, Inc. 8HH.F | $18.3 20 USD |
0
|
$843.33M 921.87M USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $843.33M 921.87M USD | 0 | -$0.03 -0.03 USD | |
| Despegar.com, Corp. D3G.F | $11.7 12.79 USD |
-3.31
|
$843.03M 921.55M USD | $81 88.54 USD | $11.7 12.79 USD | $11.7 12.79 USD | $843.03M 921.55M USD | 146.25 | $0.08 0.09 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.56 2.8 USD |
+2.4
|
$842.39M 920.84M USD | $342 373.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $842.39M 920.84M USD | 5.22 | $0.49 0.54 USD | |
| Air Transport Services Group, Inc. AW8.F | $12.7 13.88 USD |
-1.55
|
$840.68M 918.98M USD | $184 201.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $840.68M 918.98M USD | 19.84 | $0.64 0.7 USD | |
| P10, Inc. AC3.F | $7.5 8.2 USD |
-2.6
|
$839.96M 918.19M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $839.96M 918.19M USD | 0 | -$0.03 -0.03 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.8 41.32 USD |
-2.58
|
$839.25M 917.41M USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $839.25M 917.41M USD | 15.11 | $2.5 2.73 USD | |
| Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
0
|
$838.7M 916.81M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $838.7M 916.81M USD | 6.19 | $1.68 1.84 USD | |
| Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
0
|
$837.14M 915.11M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $837.14M 915.11M USD | 5.79 | $0.06 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.33 0.36 USD |
+0.61
|
$836.83M 914.77M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $836.83M 914.77M USD | 16.50 | $0.02 0.02 USD | |
| Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
0
|
$836.57M 914.49M USD | $25 27.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $836.57M 914.49M USD | 10.87 | $0.08 0.09 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
+1.23
|
$833.7M 911.35M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $833.7M 911.35M USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $4.12 4.51 USD |
-0.43
|
$833.22M 910.82M USD | $550 601.22 USD | $4.12 4.51 USD | $4.12 4.51 USD | $833.22M 910.82M USD | 0 | -$1.93 -2.1 USD | |
| IMAX Corporation IMA.F | $15.8 17.27 USD |
+0.64
|
$832.96M 910.54M USD | $170 185.83 USD | $15.8 17.27 USD | $15.8 17.27 USD | $832.96M 910.54M USD | 35.11 | $0.45 0.49 USD | |
| PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
| Allegiant Travel Company AGH.F | $45.6 49.85 USD |
-1.3
|
$831.39M 908.82M USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $831.39M 908.82M USD | 15.51 | $2.94 3.21 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-1.32
|
$830.65M 908.01M USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $830.65M 908.01M USD | 0 | -$2.65 -2.8 USD | |
| ProPetro Holding Corp. 2PG.F | $7.75 8.47 USD |
-2.45
|
$829.55M 906.81M USD | $625 683.21 USD | $7.75 8.47 USD | $7.75 8.47 USD | $829.55M 906.81M USD | 12.10 | $0.64 0.7 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8399 0.91 USD |
-1.73
|
$829.52M 906.78M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $829.52M 906.78M USD | 13.91 | $0.06 0.07 USD | |
| Johnson Service Group PLC 5K7.F | $1.88 2.06 USD |
+0.53
|
$829.48M 906.74M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $829.48M 906.74M USD | 26.85 | $0.07 0.08 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.34 23.33 USD |
-1.75
|
$829.06M 906.27M USD | $230 251.42 USD | $21.34 23.33 USD | $21.34 23.33 USD | $829.06M 906.27M USD | 0 | -$1.38 -1.5 USD | |
| Regis Resources Limited RKQ.F | $1.07 1.17 USD |
+0.19
|
$828.78M 905.97M USD | $3.44K 3.76K USD | $1.07 1.17 USD | $1.07 1.17 USD | $828.78M 905.97M USD | 0 | -$0.07 -0.07 USD | |
| Vossloh AG VOS.F | $47.15 51.54 USD |
+0.53
|
$828.15M 905.28M USD | $530 579.36 USD | $46.9 51.27 USD | $47.4 51.81 USD | $828.15M 905.28M USD | 19.01 | $2.48 2.71 USD | |
| Silence Therapeutics plc XRP2.F | $16.4 17.93 USD |
-5.75
|
$827.47M 904.54M USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $827.47M 904.54M USD | 0 | -$1.05 -1.1 USD | |
| Equasens Société anonyme PHF.F | $52.9 57.83 USD |
-3.99
|
$827.31M 904.36M USD | $34 37.17 USD | $52.9 57.83 USD | $52.9 57.83 USD | $827.31M 904.36M USD | 33.06 | $1.6 1.75 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.2099 0.23 USD |
+0.95
|
$825.82M 902.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $825.82M 902.73M USD | 7.06 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.22 0.24 USD |
+0.91
|
$825.82M 902.73M USD | $28.96K 31.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $825.82M 902.73M USD | 7.40 | $0.03 0.03 USD | |
| Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
0
|
$825.08M 901.93M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $825.08M 901.93M USD | 0 | -$1.58 -1.7 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.99 15.29 USD |
+1.23
|
$825.02M 901.86M USD | $850 929.16 USD | $13.99 15.29 USD | $13.99 15.29 USD | $825.02M 901.86M USD | 0 | -$0.52 -0.5 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.44 30 USD |
+2.08
|
$824.43M 901.21M USD | $200 218.63 USD | $27.44 30 USD | $27.44 30 USD | $824.43M 901.21M USD | 5.87 | $4.67 5.1 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.4699 0.52 USD |
-4.05
|
$821.84M 898.38M USD | $3 3.28 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $821.84M 898.38M USD | 23.69 | $0.02 0.02 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.76 7.39 USD |
+0.78
|
$821.22M 897.7M USD | $36 39.35 USD | $6.76 7.39 USD | $6.76 7.39 USD | $821.22M 897.7M USD | 0 | -$0.56 -0.6 USD | |
| Quanex Building Products Corporation 4Q2.F | $24.8 27.11 USD |
-3.03
|
$821.19M 897.67M USD | $107 116.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $821.19M 897.67M USD | 10.64 | $2.33 2.55 USD | |
| Metallus Inc. ZS2.F | $18.4 20.11 USD |
-0.54
|
$820.96M 897.42M USD | $180 196.76 USD | $18.4 20.11 USD | $18.4 20.11 USD | $820.96M 897.42M USD | 11.71 | $1.57 1.72 USD | |
| Cronos Group Inc. 7CI.F | $2.1 2.3 USD |
-0.57
|
$819.35M 895.67M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $819.35M 895.67M USD | 0 | -$0.13 -0.1 USD | |
| Séché Environnement SA SCB.F | $101 110.41 USD |
+5.21
|
$818.8M 895.06M USD | $5 5.47 USD | $101 110.41 USD | $101 110.41 USD | $818.8M 895.06M USD | 18.23 | $5.54 6.06 USD | |
| TechTarget, Inc. EFT.F | $28.4 31.05 USD |
-1.39
|
$818.2M 894.4M USD | $200 218.63 USD | $28.4 31.05 USD | $28.4 31.05 USD | $818.2M 894.4M USD | 0 | -$0.23 -0.2 USD | |
| Séché Environnement SA SCB0.F | $20 21.86 USD |
+5.26
|
$817.38M 893.5M USD | $140 153.04 USD | $20 21.86 USD | $20 21.86 USD | $817.38M 893.5M USD | 18.01 | $1.11 1.21 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $1.54K 1.69K USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
| Puuilo Oyj 8JQ.F | $9.69 10.59 USD |
-1.77
|
$816.11M 892.12M USD | $379 414.3 USD | $9.69 10.59 USD | $9.73 10.64 USD | $816.11M 892.12M USD | 20.61 | $0.47 0.51 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+1.27
|
$815.92M 891.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $815.92M 891.91M USD | 0 | $0 0 USD | |
| Dynex Capital, Inc. DYT1.F | $10.92 11.94 USD |
-1.04
|
$815.81M 891.79M USD | $44 48.1 USD | $10.81 11.82 USD | $10.92 11.94 USD | $815.81M 891.79M USD | 9.83 | $1.11 1.21 USD | |
| Thungela Resources Limited 6UP.F | $5.69 6.22 USD |
-0.52
|
$815.78M 891.75M USD | $2K 2.19K USD | $5.69 6.22 USD | $5.69 6.22 USD | $815.78M 891.75M USD | 3.05 | $1.86 2.03 USD | |
| Lifenet Insurance Company 7XJ.F | $10 10.93 USD |
0
|
$815.67M 891.64M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $815.67M 891.64M USD | 22.22 | $0.45 0.49 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| Elopak ASA 9J7.F | $3.03 3.31 USD |
-0.66
|
$814.92M 890.82M USD | $180 196.76 USD | $3.03 3.31 USD | $3.05 3.33 USD | $814.92M 890.82M USD | 10.82 | $0.28 0.31 USD | |
| SWCC Corporation 7VY.F | $27.6 30.17 USD |
+2.22
|
$814.91M 890.81M USD | $600 655.88 USD | $27.6 30.17 USD | $27.6 30.17 USD | $814.91M 890.81M USD | 15.59 | $1.77 1.93 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
-0.51
|
$814.75M 890.63M USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $814.75M 890.63M USD | 34.64 | $0.56 0.61 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.22 USD |
-1.82
|
$813.65M 889.43M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $813.65M 889.43M USD | 0 | -$0.31 -0.3 USD | |
| Monadelphous Group Limited 8MP.F | $8.1 8.85 USD |
+0.62
|
$812.62M 888.31M USD | $59 64.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $812.62M 888.31M USD | 23.82 | $0.34 0.37 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.34 3.65 USD |
-3.41
|
$811.32M 886.88M USD | $2.6K 2.84K USD | $3.34 3.65 USD | $3.34 3.65 USD | $811.32M 886.88M USD | 0 | -$0.2 -0.2 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4699 0.51 USD |
-2.1
|
$810.88M 886.4M USD | $700 765.19 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $810.88M 886.4M USD | 0 | -$0.02 -0.02 USD | |
| Bénéteau S.A. 3GD.F | $9.8 10.71 USD |
-0.71
|
$810.77M 886.28M USD | $338 369.48 USD | $9.8 10.71 USD | $9.93 10.85 USD | $810.77M 886.28M USD | 5.07 | $1.93 2.11 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-1.09
|
$809.94M 885.38M USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $809.94M 885.38M USD | 0 | -$0.01 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9599 1.05 USD |
+7.26
|
$809.28M 884.65M USD | $9.7K 10.6K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $809.28M 884.65M USD | 6.00 | $0.16 0.17 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $5.08 5.55 USD |
-2.5
|
$809.09M 884.44M USD | $250 273.28 USD | $5.08 5.55 USD | $5.08 5.55 USD | $809.09M 884.44M USD | 126.87 | $0.04 0.04 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| SLR Investment Corp. ZSL.F | $14.81 16.19 USD |
-0.47
|
$807.95M 883.2M USD | $671 733.49 USD | $14.81 16.19 USD | $14.81 16.19 USD | $807.95M 883.2M USD | 8.86 | $1.67 1.83 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.96 6.52 USD |
-1
|
$806.56M 881.68M USD | $201 219.72 USD | $5.96 6.52 USD | $5.96 6.52 USD | $806.56M 881.68M USD | 6.02 | $0.99 1.08 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12 13.12 USD |
+0.84
|
$805.58M 880.61M USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $805.58M 880.61M USD | 0 | -$4.11 -4.4 USD | |
| Judges Scientific plc IUF.F | $119 130.08 USD |
+0.85
|
$804.95M 879.92M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $804.95M 879.92M USD | 70.41 | $1.69 1.85 USD | |
| Fiverr International Ltd. 11V.F | $20.79 22.73 USD |
-3.35
|
$804.62M 879.55M USD | $250 273.28 USD | $20.79 22.73 USD | $20.79 22.73 USD | $804.62M 879.55M USD | 99.00 | $0.21 0.23 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.75 0.82 USD |
0
|
$804.61M 879.54M USD | $25 27.33 USD | $0.75 0.82 USD | $0.75 0.82 USD | $804.61M 879.54M USD | 75.00 | $0.01 0.01 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $38.2 41.76 USD |
+1.06
|
$804.48M 879.4M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $804.48M 879.4M USD | 16.90 | $2.26 2.47 USD | |
| SSR Mining Inc. ZSV1.F | $3.98 4.35 USD |
0
|
$804.32M 879.23M USD | $304 332.31 USD | $3.98 4.35 USD | $4 4.37 USD | $804.32M 879.23M USD | 0 | -$2.15 -2.3 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
+1.27
|
$803.68M 878.53M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $803.68M 878.53M USD | 7.96 | $0.06 0.07 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-0.83
|
$803.26M 878.07M USD | $110 120.24 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 18.18 | $0.66 0.72 USD | |
| Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
+0.67
|
$803.26M 878.07M USD | $9 9.84 USD | $75 81.99 USD | $75.5 82.53 USD | $803.26M 878.07M USD | 14.40 | $5.24 5.73 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.2 24.27 USD |
0
|
$802.97M 877.75M USD | $220 240.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $802.97M 877.75M USD | 16.08 | $1.38 1.51 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
0
|
$802.64M 877.4M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $802.64M 877.4M USD | 4.80 | $15.3 16.72 USD | |
| Learning Technologies Group plc LTG.F | $0.9699 1.06 USD |
-2.02
|
$802.21M 876.93M USD | $2.86K 3.13K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $802.21M 876.93M USD | 19.39 | $0.05 0.05 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.64 0.69 USD |
0
|
$799.79M 874.28M USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $799.79M 874.28M USD | 10.58 | $0.06 0.07 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
+0.81
|
$799.61M 874.08M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $799.61M 874.08M USD | 0 | -$0.43 -0.4 USD | |
| Mativ Holdings, Inc. MH2.F | $14.7 16.07 USD |
0
|
$798.55M 872.92M USD | $3K 3.28K USD | $14.7 16.07 USD | $14.7 16.07 USD | $798.55M 872.92M USD | 0 | -$9.46 -10.3 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $798.34M 872.69M USD | 26.00 | $0.01 0.005 USD | |
| Bel Fuse Inc. BF2B.F | $60 65.59 USD |
-0.83
|
$797.94M 872.26M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $797.94M 872.26M USD | 11.56 | $5.19 5.67 USD | |
| Elders Limited FTZ.F | $5 5.47 USD |
+1.63
|
$796.65M 870.85M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $796.65M 870.85M USD | 19.23 | $0.26 0.28 USD | |
| Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
-0.62
|
$796.25M 870.41M USD | $105 114.78 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $796.25M 870.41M USD | 32.13 | $0.03 0.03 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.9 9.73 USD |
+0.56
|
$796.07M 870.21M USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $796.07M 870.21M USD | 0 | -$0.64 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||