结果页面 69，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arendals Fossekompani ASA 5VZ.F | €11.15 12.19 USD |
-1.33
|
€617.02M 674.48M USD | €208.00 227.37 USD | €11.15 12.19 USD | €11.15 12.19 USD | €617.02M 674.48M USD | 9.44 | €1.18 1.29 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.60 26.89 USD |
0
|
€616.75M 674.2M USD | €207.00 226.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €616.75M 674.2M USD | 29.63 | €0.83 0.91 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €25.00 27.33 USD |
+2.46
|
€616.11M 673.49M USD | €0.00 0 USD | €24.60 26.89 USD | €25.00 27.33 USD | €616.11M 673.49M USD | 96.15 | €0.26 0.28 USD | ||
| Shutterstock, Inc. S3T.SG | €17.19 18.79 USD |
-3.97
|
€615.85M 673.21M USD | €0.00 0 USD | €17.19 18.79 USD | €17.69 19.34 USD | €615.85M 673.21M USD | 11.85 | €1.45 1.59 USD | ||
| Audax Renovables, S.A. 54F.F | €1.35 1.47 USD |
+0.15
|
€615.84M 673.2M USD | €2.09K 2.28K USD | €1.35 1.47 USD | €1.35 1.47 USD | €615.84M 673.2M USD | 14.97 | €0.09 0.1 USD | ||
| Orezone Gold Corporation OEX.F | €0.97 1.05 USD |
+4.66
|
€615.10M 672.39M USD | €2.48K 2.71K USD | €0.97 1.05 USD | €1.01 1.1 USD | €615.10M 672.39M USD | 8.77 | €0.11 0.12 USD | ||
| Redwood Trust, Inc. R2V.F | €4.74 5.19 USD |
+1.24
|
€614.79M 672.05M USD | €693.00 757.54 USD | €4.66 5.1 USD | €4.74 5.19 USD | €614.79M 672.05M USD | 0 | -€0.72 -0.7 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.51 6.02 USD |
+2.7
|
€613.69M 670.85M USD | €20.00 21.86 USD | €5.51 6.02 USD | €5.51 6.02 USD | €613.69M 670.85M USD | 0 | -€0.28 -0.3 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.34 6.93 USD |
+2.42
|
€613.54M 670.68M USD | €150.00 163.97 USD | €6.34 6.93 USD | €6.34 6.93 USD | €613.54M 670.68M USD | 0 | -€0.03 -0.03 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.00 8.75 USD |
-0.62
|
€613.48M 670.62M USD | €6.00 6.56 USD | €8.00 8.75 USD | €8.00 8.75 USD | €613.48M 670.62M USD | 21.62 | €0.37 0.4 USD | ||
| Nedap N.V. NE3.F | €92.20 100.79 USD |
-2.74
|
€613.20M 670.31M USD | €50.00 54.66 USD | €92.20 100.79 USD | €93.20 101.88 USD | €613.20M 670.31M USD | 28.54 | €3.23 3.53 USD | ||
| Green Plains Inc. G3V.F | €8.78 9.59 USD |
-0.43
|
€612.87M 669.95M USD | €100.00 109.31 USD | €8.68 9.49 USD | €8.78 9.59 USD | €612.87M 669.95M USD | 0 | -€2.46 -2.6 USD | ||
| Ibstock plc 2I5.F | €1.45 1.59 USD |
-1.36
|
€612.38M 669.41M USD | €151.00 165.06 USD | €1.45 1.59 USD | €1.45 1.59 USD | €612.38M 669.41M USD | 48.33 | €0.03 0.03 USD | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
0
|
€611.98M 668.98M USD | €140.00 153.04 USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.31 | €2.02 2.21 USD | ||
| Camping World Holdings, Inc. C83.F | €9.41 10.29 USD |
-1.82
|
€609.91M 666.71M USD | €1.17K 1.28K USD | €9.41 10.29 USD | €9.41 10.29 USD | €609.91M 666.71M USD | 0 | -€0.86 -0.9 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.50 16.94 USD |
+3.33
|
€609.87M 666.67M USD | €572.00 625.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €609.87M 666.67M USD | 0 | -€30.30 -33.1 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.54 6.06 USD |
+3.36
|
€609.51M 666.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €609.51M 666.28M USD | 0 | -€0.28 -0.3 USD | ||
| Musti Group Oyj 49U.F | €18.00 19.68 USD |
-2.6
|
€607.69M 664.29M USD | €27.00 29.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €607.69M 664.29M USD | 163.63 | €0.11 0.12 USD | ||
| Better Collective A/S 9C8.F | €9.98 10.9 USD |
+0.2
|
€607.43M 664.01M USD | €50.00 54.66 USD | €9.98 10.9 USD | €9.98 10.9 USD | €607.43M 664.01M USD | 24.93 | €0.40 0.44 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
-2.13
|
€606.89M 663.41M USD | €0.00 0 USD | €0.35 0.38 USD | €0.39 0.42 USD | €606.89M 663.41M USD | 0 | -€0.18 -0.1 USD | ||
| santec Holdings Corporation 8AU.F | €48.60 53.13 USD |
+4.74
|
€606.00M 662.44M USD | €30.00 32.79 USD | €48.40 52.91 USD | €48.60 53.13 USD | €606.00M 662.44M USD | 18.98 | €2.56 2.8 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €11.90 13.01 USD |
-0.83
|
€605.72M 662.13M USD | €930.00 1.02K USD | €11.90 13.01 USD | €11.90 13.01 USD | €605.72M 662.13M USD | 0 | -€3.40 -3.7 USD | ||
| Victrex plc 1OY.SG | €6.95 7.6 USD |
-2.11
|
€605.01M 661.36M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €605.01M 661.36M USD | 17.82 | €0.39 0.43 USD | ||
| WashTec AG WSU.DE | €45.20 49.41 USD |
-1.31
|
€604.88M 661.22M USD | €16.96K 18.54K USD | €45.20 49.41 USD | €47.20 51.6 USD | €604.88M 661.22M USD | 17.45 | €2.59 2.83 USD | ||
| Fiera Milano S.p.A. FM3.F | €8.17 8.93 USD |
+3.68
|
€604.45M 660.75M USD | €561.00 613.25 USD | €7.88 8.61 USD | €8.17 8.93 USD | €604.45M 660.75M USD | 28.17 | €0.29 0.32 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.45 7.05 USD |
-0.77
|
€604.33M 660.61M USD | €340.00 371.67 USD | €6.45 7.05 USD | €6.45 7.05 USD | €604.33M 660.61M USD | 0 | -€3.75 -4.09 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.62 5.05 USD |
-1.28
|
€603.97M 660.22M USD | €150.00 163.97 USD | €4.62 5.05 USD | €5.00 5.47 USD | €603.97M 660.22M USD | 0 | -€0.10 -0.1 USD | ||
| Groupon, Inc. G5NA.F | €14.71 16.08 USD |
+1.38
|
€603.72M 659.95M USD | €1.45K 1.58K USD | €14.40 15.74 USD | €14.71 16.08 USD | €603.72M 659.95M USD | 0 | -€3.05 -3.3 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.40 33.23 USD |
-1.3
|
€603.37M 659.57M USD | €150.00 163.97 USD | €30.40 33.23 USD | €30.40 33.23 USD | €603.37M 659.57M USD | 8.96 | €3.39 3.71 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.39 USD |
+2.31
|
€602.68M 658.81M USD | €105.00 114.78 USD | €0.35 0.39 USD | €0.35 0.39 USD | €602.68M 658.81M USD | 11.80 | €0.03 0.03 USD | ||
| Cars.com Inc. CK3.F | €9.70 10.6 USD |
-2.51
|
€602.28M 658.37M USD | €900.00 983.82 USD | €9.70 10.6 USD | €9.70 10.6 USD | €602.28M 658.37M USD | 24.25 | €0.40 0.44 USD | ||
| Matas A/S 1MTA.F | €15.94 17.42 USD |
+0.38
|
€602.02M 658.09M USD | €130.00 142.11 USD | €15.94 17.42 USD | €15.94 17.42 USD | €602.02M 658.09M USD | 15.93 | €1.00 1.09 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
0
|
€600.83M 656.79M USD | €1.89K 2.07K USD | €0.08 0.09 USD | €0.08 0.09 USD | €600.83M 656.79M USD | 0 | -€0.15 -0.1 USD | ||
| Oeneo SA O64.SG | €9.20 10.06 USD |
+1.1
|
€598.55M 654.29M USD | €0.00 0 USD | €9.06 9.9 USD | €9.20 10.06 USD | €598.55M 654.29M USD | 20.00 | €0.46 0.5 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €7.73 8.45 USD |
+0.26
|
€598.32M 654.04M USD | €115.00 125.71 USD | €7.73 8.45 USD | €7.73 8.45 USD | €598.32M 654.04M USD | 0 | -€0.47 -0.5 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.75 30.33 USD |
-1.94
|
€598.21M 653.92M USD | €300.00 327.94 USD | €27.75 30.33 USD | €27.75 30.33 USD | €598.21M 653.92M USD | 17.02 | €1.63 1.78 USD | ||
| indie Semiconductor, Inc. 48H.F | €2.95 3.23 USD |
+0.2
|
€598.11M 653.81M USD | €200.00 218.63 USD | €2.95 3.23 USD | €2.95 3.23 USD | €598.11M 653.81M USD | 0 | -€0.65 -0.7 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €18.10 19.79 USD |
+19.87
|
€597.44M 653.08M USD | €16.00 17.49 USD | €18.10 19.79 USD | €18.10 19.79 USD | €597.44M 653.08M USD | 18.65 | €0.97 1.06 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
-0.54
|
€596.86M 652.45M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.83 | €2.66 2.91 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.00 6.56 USD |
0
|
€596.63M 652.2M USD | €220.00 240.49 USD | €6.00 6.56 USD | €6.00 6.56 USD | €596.63M 652.2M USD | 13.04 | €0.46 0.5 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.65 6.18 USD |
+1.8
|
€596.45M 652.01M USD | €1.50K 1.64K USD | €5.65 6.18 USD | €5.65 6.18 USD | €596.45M 652.01M USD | 29.73 | €0.19 0.21 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €11.00 12.02 USD |
-4.35
|
€595.79M 651.28M USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €595.79M 651.28M USD | 20.00 | €0.55 0.6 USD | ||
| RVRC Holding AB (publ) 0GE.F | €5.63 6.15 USD |
-1.23
|
€595.55M 651.02M USD | €350.00 382.6 USD | €5.63 6.15 USD | €5.63 6.15 USD | €595.55M 651.02M USD | 23.45 | €0.24 0.26 USD | ||
| Revenio Group Oyj R0V.MU | €22.35 24.43 USD |
-0.67
|
€594.58M 649.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €594.58M 649.95M USD | 32.39 | €0.69 0.75 USD | ||
| Klöckner & Co SE KCO.F | €5.96 6.52 USD |
-1.32
|
€594.51M 649.88M USD | €50.00 54.66 USD | €5.96 6.52 USD | €6.00 6.56 USD | €594.51M 649.88M USD | 0 | -€1.02 -1.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.35 8.03 USD |
+0.68
|
€594.50M 649.87M USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €594.50M 649.87M USD | 15.31 | €0.48 0.52 USD | ||
| OUE Limited OUE1.F | €0.76 0.83 USD |
0
|
€594.25M 649.6M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.76 0.83 USD | €594.25M 649.6M USD | 0 | -€0.13 -0.1 USD | ||
| First Sensor AG SIS.DE | €57.40 62.75 USD |
0
|
€593.40M 648.67M USD | €294.00 321.38 USD | €56.60 61.87 USD | €57.40 62.75 USD | €593.40M 648.67M USD | 0 | -€2.33 -2.5 USD | ||
| Harworth Group plc UK6A.F | €1.83 2 USD |
+0.55
|
€593.31M 648.56M USD | €111.00 121.34 USD | €1.83 2 USD | €1.83 2 USD | €593.31M 648.56M USD | 10.16 | €0.18 0.2 USD | ||
| Boozt AB (publ) BOK.F | €9.71 10.61 USD |
+0.67
|
€593.18M 648.43M USD | €105.00 114.78 USD | €9.71 10.61 USD | €9.71 10.61 USD | €593.18M 648.43M USD | 19.42 | €0.50 0.55 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.41 4.82 USD |
+2.32
|
€592.30M 647.47M USD | €0.00 0 USD | €4.26 4.66 USD | €4.49 4.91 USD | €592.30M 647.47M USD | 0 | -€1.59 -1.7 USD | ||
| Black Diamond Group Limited 8B8.F | €8.50 9.29 USD |
+1.19
|
€591.61M 646.71M USD | €364.00 397.9 USD | €8.50 9.29 USD | €8.50 9.29 USD | €591.61M 646.71M USD | 23.61 | €0.36 0.39 USD | ||
| Myers Industries, Inc. MJF.F | €15.30 16.72 USD |
0
|
€591.58M 646.68M USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €591.58M 646.68M USD | 23.90 | €0.64 0.7 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €50.50 55.2 USD |
-0.98
|
€591.37M 646.45M USD | €5.00 5.47 USD | €50.50 55.2 USD | €50.50 55.2 USD | €591.37M 646.45M USD | 9.74 | €5.18 5.66 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+0.58
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| First Sensor AG SIS.F | €57.20 62.53 USD |
+1.06
|
€591.33M 646.41M USD | €53.00 57.94 USD | €57.20 62.53 USD | €57.20 62.53 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | ||
| Omnia Holdings Limited OHZ.F | €3.78 4.13 USD |
+0.53
|
€590.98M 646.02M USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €590.98M 646.02M USD | 10.21 | €0.37 0.4 USD | ||
| Oeneo SA O64.F | €9.06 9.9 USD |
+1.12
|
€590.75M 645.77M USD | €75.00 81.99 USD | €9.06 9.9 USD | €9.06 9.9 USD | €590.75M 645.77M USD | 19.69 | €0.46 0.5 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.96 2.14 USD |
-5.52
|
€590.29M 645.27M USD | €2.97K 3.25K USD | €1.96 2.14 USD | €1.98 2.16 USD | €590.29M 645.27M USD | 0 | -€1.84 -2.01 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
-5.5
|
€589.99M 644.93M USD | €600.00 655.88 USD | €5.15 5.63 USD | €5.15 5.63 USD | €589.99M 644.93M USD | 16.09 | €0.32 0.35 USD | ||
| Camden National Corporation 3LR.F | €34.60 37.82 USD |
0
|
€589.57M 644.47M USD | €8.00 8.75 USD | €33.20 36.29 USD | €35.00 38.26 USD | €589.57M 644.47M USD | 11.41 | €3.03 3.31 USD | ||
| Omeros Corporation 3O8.F | €8.32 9.09 USD |
0
|
€589.54M 644.44M USD | €1.53K 1.67K USD | €8.25 9.01 USD | €8.75 9.56 USD | €589.54M 644.44M USD | 0 | -€1.74 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €27.60 30.17 USD |
-2.13
|
€589.21M 644.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €589.21M 644.09M USD | 16.93 | €1.63 1.78 USD | ||
| Revenio Group Oyj R0V.F | €22.05 24.1 USD |
-1.56
|
€588.63M 643.45M USD | €2.00 2.19 USD | €22.05 24.1 USD | €22.05 24.1 USD | €588.63M 643.45M USD | 31.95 | €0.69 0.75 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.10 11.04 USD |
+1
|
€588.51M 643.32M USD | €654.00 714.91 USD | €10.10 11.04 USD | €10.10 11.04 USD | €588.51M 643.32M USD | 0 | -€0.58 -0.6 USD | ||
| Cable One, Inc. XC1.F | €98.50 107.67 USD |
+3.14
|
€588.26M 643.05M USD | €40.00 43.73 USD | €98.50 107.67 USD | €98.50 107.67 USD | €588.26M 643.05M USD | 0 | -€69.48 -75.9 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.50 7.11 USD |
-0.76
|
€587.72M 642.45M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €587.72M 642.45M USD | 13.54 | €0.48 0.52 USD | ||
| AB Artea bankas ZH5.F | €0.90 0.98 USD |
+2.63
|
€587.69M 642.43M USD | €4.50K 4.92K USD | €0.90 0.98 USD | €0.90 0.98 USD | €587.69M 642.43M USD | 8.97 | €0.10 0.11 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €25.80 28.2 USD |
+1.57
|
€587.16M 641.85M USD | €10.00 10.93 USD | €25.80 28.2 USD | €25.80 28.2 USD | €587.16M 641.85M USD | 7.58 | €3.40 3.72 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.00 27.33 USD |
+0.81
|
€587.05M 641.72M USD | €40.00 43.73 USD | €25.00 27.33 USD | €25.00 27.33 USD | €587.05M 641.72M USD | 14.04 | €1.78 1.95 USD | ||
| Laekna, Inc. 4U4.F | €1.26 1.38 USD |
0
|
€586.51M 641.14M USD | €497.00 543.29 USD | €1.26 1.38 USD | €1.26 1.38 USD | €586.51M 641.14M USD | 0 | -€0.08 -0.08 USD | ||
| Johnson Service Group PLC 5K7.F | €1.53 1.67 USD |
-0.65
|
€585.50M 640.03M USD | €7.00 7.65 USD | €1.53 1.67 USD | €1.54 1.68 USD | €585.50M 640.03M USD | 15.29 | €0.10 0.11 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.00 12.02 USD |
-0.9
|
€584.34M 638.76M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €584.34M 638.76M USD | 22.00 | €0.50 0.55 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.52 0.57 USD |
0
|
€583.58M 637.93M USD | €9.26K 10.12K USD | €0.52 0.56 USD | €0.52 0.57 USD | €583.58M 637.93M USD | 10.40 | €0.05 0.05 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.27 2.48 USD |
-0.53
|
€583.27M 637.59M USD | €250.00 273.28 USD | €2.27 2.48 USD | €2.27 2.48 USD | €583.27M 637.59M USD | 0 | -€0.06 -0.06 USD | ||
| Victrex plc 1OY.F | €6.70 7.32 USD |
+0.75
|
€583.25M 637.57M USD | €200.00 218.63 USD | €6.70 7.32 USD | €6.70 7.32 USD | €583.25M 637.57M USD | 17.17 | €0.39 0.43 USD | ||
| everplay group plc 2EC.F | €3.92 4.29 USD |
+2.08
|
€583.25M 637.57M USD | €1.50K 1.64K USD | €3.92 4.29 USD | €3.92 4.29 USD | €583.25M 637.57M USD | 23.05 | €0.17 0.19 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.55 8.25 USD |
+1.34
|
€582.70M 636.97M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €582.70M 636.97M USD | 11.61 | €0.65 0.71 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
-44.21
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €10.00 10.93 USD |
-1.96
|
€582.37M 636.6M USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.37M 636.6M USD | 20.40 | €0.49 0.54 USD | ||
| REGENXBIO Inc. RB0.F | €11.50 12.57 USD |
+0.88
|
€582.17M 636.39M USD | €700.00 765.19 USD | €11.50 12.57 USD | €11.50 12.57 USD | €582.17M 636.39M USD | 0 | -€2.98 -3.2 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.50 11.48 USD |
-0.94
|
€581.49M 635.65M USD | €15.00 16.4 USD | €10.50 11.48 USD | €10.70 11.7 USD | €581.49M 635.65M USD | 0 | -€6.91 -7.5 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.50 21.32 USD |
-1.02
|
€580.32M 634.37M USD | €17.00 18.58 USD | €19.50 21.32 USD | €19.50 21.32 USD | €580.32M 634.37M USD | 14.88 | €1.31 1.43 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Takara Bio Inc. TF2.F | €4.44 4.85 USD |
-0.89
|
€577.83M 631.64M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.54 4.96 USD | €577.83M 631.64M USD | 0 | -€0.29 -0.3 USD | ||
| Wickes Group plc 0FD.F | €2.58 2.82 USD |
-1.53
|
€576.86M 630.58M USD | €39.00 42.63 USD | €2.58 2.82 USD | €2.72 2.97 USD | €576.86M 630.58M USD | 23.45 | €0.11 0.12 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.40 32.14 USD |
-0.84
|
€576.59M 630.29M USD | €482.00 526.89 USD | €29.40 32.14 USD | €29.40 32.14 USD | €576.59M 630.29M USD | 12.30 | €2.39 2.61 USD | ||
| MARR S.p.A. M6Z.F | €8.62 9.42 USD |
+0.23
|
€576.03M 629.68M USD | €810.00 885.44 USD | €8.62 9.42 USD | €8.62 9.42 USD | €576.03M 629.68M USD | 14.86 | €0.58 0.63 USD | ||
| The Rank Group Plc RNKA.F | €1.19 1.3 USD |
-2.46
|
€574.40M 627.9M USD | €1.01K 1.11K USD | €1.19 1.3 USD | €1.19 1.3 USD | €574.40M 627.9M USD | 10.81 | €0.11 0.12 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.35 2.57 USD |
+0.68
|
€572.69M 626.03M USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €572.69M 626.03M USD | 0 | -€0.13 -0.1 USD | ||
| Atal S.A. 1UY.F | €13.06 14.28 USD |
-3.97
|
€571.76M 625.01M USD | €20.00 21.86 USD | €13.06 14.28 USD | €13.06 14.28 USD | €571.76M 625.01M USD | 13.89 | €0.94 1.03 USD | ||
| 2G Energy AG 2GB.F | €31.70 34.65 USD |
-4.23
|
€571.46M 624.68M USD | €81.00 88.54 USD | €31.70 34.65 USD | €33.45 36.57 USD | €571.46M 624.68M USD | 22.97 | €1.38 1.51 USD | ||
| everplay group plc 2EC.SG | €3.84 4.2 USD |
-2.04
|
€571.34M 624.56M USD | €0.00 0 USD | €3.84 4.2 USD | €3.92 4.29 USD | €571.34M 624.56M USD | 22.58 | €0.17 0.19 USD | ||
| i3 Verticals, Inc. V1K.MU | €20.40 22.3 USD |
0
|
€570.93M 624.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.93M 624.1M USD | 0 | €0.00 0 USD | ||
| BW Offshore Limited XY81.F | €3.12 3.41 USD |
-0.16
|
€570.76M 623.91M USD | €20.00 21.86 USD | €3.12 3.41 USD | €3.12 3.41 USD | €570.76M 623.91M USD | 4.72 | €0.66 0.72 USD | ||
| Nexus Industrial REIT J6D.F | €4.61 5.04 USD |
-2.03
|
€570.23M 623.34M USD | €228.00 249.23 USD | €4.57 4.99 USD | €4.67 5.1 USD | €570.23M 623.34M USD | 9.04 | €0.51 0.56 USD | ||
| Pharmanutra S.p.A. 761.F | €57.10 62.42 USD |
+0.88
|
€570.18M 623.29M USD | €219.00 239.4 USD | €57.10 62.42 USD | €57.10 62.42 USD | €570.18M 623.29M USD | 31.37 | €1.82 1.99 USD | ||
| Heritage Commerce Corp XHC.F | €9.30 10.17 USD |
-1.59
|
€569.94M 623.02M USD | €52.00 56.84 USD | €9.30 10.17 USD | €9.30 10.17 USD | €569.94M 623.02M USD | 15.50 | €0.60 0.66 USD | ||
| Mersen S.A. CBE0.F | €4.68 5.12 USD |
0
|
€569.68M 622.73M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €569.68M 622.73M USD | 7.67 | €0.61 0.67 USD | ||
| Waga Energy SA 0AV.MU | €22.15 24.21 USD |
0
|
€569.12M 622.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||