Page de résultat 69 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.58 37.61 USD |
-1.87
|
€400.57M 462.39M USD | €240.00 277.04 USD | €32.58 37.61 USD | €32.58 37.61 USD | €400.57M 462.39M USD | 75.76 | €0.43 0.5 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€5.08 5.86 USD |
-1.17
|
€400.03M 461.77M USD | €50.00 57.72 USD | €5.08 5.86 USD | €5.08 5.86 USD | €400.03M 461.77M USD | 0 | -€0.66 -0.7 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€8.50 9.81 USD |
-1.16
|
€399.33M 460.96M USD | €788.00 909.62 USD | €8.25 9.52 USD | €8.50 9.81 USD | €399.33M 460.96M USD | 19.31 | €0.44 0.51 USD | ||
The Gym Group plc
4GY.SG
DE
|
€2.32 2.68 USD |
+2.65
|
€398.94M 460.51M USD | €0.00 0 USD | €2.20 2.54 USD | €2.32 2.68 USD | €398.94M 460.51M USD | 46.39 | €0.05 0.06 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
-2.22
|
€398.88M 460.44M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.88M 460.44M USD | 13.60 | €0.97 1.12 USD | ||
AGNT, Inc
44Y.F
DE
|
€2.42 2.79 USD |
-6.92
|
€398.61M 460.13M USD | €610.00 704.14 USD | €2.42 2.79 USD | €2.42 2.79 USD | €398.61M 460.13M USD | 0 | -€0.13 -0.1 USD | ||
ElringKlinger AG
ZIL2.F
DE
|
€6.29 7.26 USD |
+2.28
|
€398.53M 460.04M USD | €800.00 923.47 USD | €6.19 7.15 USD | €6.29 7.26 USD | €398.53M 460.04M USD | 11.64 | €0.54 0.62 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.50 45.6 USD |
+2.86
|
€398.16M 459.61M USD | €0.00 0 USD | €38.30 44.21 USD | €39.50 45.6 USD | €398.16M 459.61M USD | 12.66 | €3.12 3.6 USD | ||
BHG Group AB (publ)
7B1.F
DE
|
€2.22 2.56 USD |
-1.68
|
€397.96M 459.38M USD | €2.30K 2.65K USD | €2.22 2.56 USD | €2.22 2.56 USD | €397.96M 459.38M USD | 27.72 | €0.08 0.09 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.80 43.63 USD |
-0.53
|
€397.67M 459.04M USD | €150.00 173.15 USD | €37.80 43.63 USD | €38.80 44.79 USD | €397.67M 459.04M USD | 33.75 | €1.12 1.29 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.44
|
€397.64M 459.01M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €397.64M 459.01M USD | 0 | €0.00 0 USD | ||
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.15 5.94 USD |
+0.98
|
€396.69M 457.91M USD | €333.00 384.39 USD | €5.15 5.94 USD | €5.15 5.94 USD | €396.69M 457.91M USD | 28.61 | €0.18 0.21 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€29.64 34.21 USD |
+2
|
€396.12M 457.26M USD | €1.00 1.15 USD | €29.58 34.15 USD | €29.64 34.21 USD | €396.12M 457.26M USD | 42.95 | €0.69 0.8 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.05 11.6 USD |
-2.14
|
€395.96M 457.07M USD | €13.00 15.01 USD | €9.81 11.32 USD | €10.05 11.6 USD | €395.96M 457.07M USD | 9.95 | €1.01 1.17 USD | ||
Methode Electronics, Inc.
ME5A.F
DE
|
€11.10 12.81 USD |
-1.77
|
€395.66M 456.72M USD | €150.00 173.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €395.66M 456.72M USD | 0 | -€0.96 -1.1 USD | ||
PNE AG
PNE3.F
DE
|
€5.16 5.96 USD |
+1.78
|
€395.27M 456.28M USD | €3.09K 3.57K USD | €5.16 5.96 USD | €5.16 5.96 USD | €395.27M 456.28M USD | 0 | -€0.40 -0.4 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
ATN International, Inc.
ATP.F
DE
|
€25.60 29.55 USD |
-5.88
|
€394.33M 455.18M USD | €1.00K 1.15K USD | €25.60 29.55 USD | €25.60 29.55 USD | €394.33M 455.18M USD | 2.50 | €10.24 11.82 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+5.41
|
€394.03M 454.84M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €394.03M 454.84M USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.18 1.37 USD |
-3.27
|
€393.92M 454.71M USD | €1.00 1.15 USD | €1.18 1.37 USD | €1.21 1.4 USD | €393.92M 454.71M USD | 0 | -€0.10 -0.1 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€26.60 30.71 USD |
-13.64
|
€393.45M 454.17M USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €393.45M 454.17M USD | 14.69 | €1.81 2.09 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
0
|
€392.96M 453.61M USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.30 18.82 USD | €392.96M 453.61M USD | 8.85 | €1.84 2.12 USD | ||
Emeco Holdings Limited
E3A.F
DE
|
€0.77 0.88 USD |
+0.66
|
€392.91M 453.55M USD | €1.39K 1.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €392.91M 453.55M USD | 9.56 | €0.08 0.09 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€5.10 5.89 USD |
-4.67
|
€392.85M 453.48M USD | €2.32K 2.68K USD | €5.10 5.89 USD | €5.10 5.89 USD | €392.85M 453.48M USD | 13.78 | €0.37 0.43 USD | ||
CytomX Therapeutics, Inc.
6C1.F
DE
|
€1.80 2.08 USD |
-4.61
|
€392.74M 453.35M USD | €400.00 461.73 USD | €1.80 2.08 USD | €1.80 2.08 USD | €392.74M 453.35M USD | 0 | -€0.46 -0.5 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.00 23.09 USD |
-0.74
|
€392.53M 453.11M USD | €490.00 565.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €392.53M 453.11M USD | 7.40 | €2.70 3.12 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
0
|
€391.86M 452.34M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €391.86M 452.34M USD | 21.87 | €0.08 0.09 USD | ||
China Everbright Water Limited
BIU2.F
DE
|
€0.14 0.16 USD |
0
|
€389.08M 449.13M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €389.08M 449.13M USD | 4.53 | €0.03 0.03 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.56 1.8 USD |
-7.14
|
€388.25M 448.18M USD | €14.00K 16.16K USD | €1.48 1.71 USD | €1.64 1.89 USD | €388.25M 448.18M USD | 0 | -€0.25 -0.2 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€10.30 11.89 USD |
-6.36
|
€387.92M 447.79M USD | €185.00 213.55 USD | €10.30 11.89 USD | €10.30 11.89 USD | €387.92M 447.79M USD | 2.82 | €3.65 4.21 USD | ||
goeasy Ltd.
1ES.F
DE
|
€24.10 27.82 USD |
+2.9
|
€386.43M 446.06M USD | €5.78K 6.68K USD | €24.10 27.82 USD | €24.10 27.82 USD | €386.43M 446.06M USD | 0 | -€12.82 -14.7 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.12 1.29 USD |
-0.71
|
€386.35M 445.98M USD | €1.00K 1.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €386.35M 445.98M USD | 0 | -€0.09 -0.1 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.70 7.73 USD |
-0.74
|
€386.28M 445.9M USD | €597.00 689.14 USD | €6.70 7.73 USD | €6.70 7.73 USD | €386.28M 445.9M USD | 4.06 | €1.65 1.9 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.74 4.31 USD |
-1.66
|
€386.14M 445.73M USD | €50.00 57.72 USD | €3.72 4.29 USD | €3.74 4.31 USD | €386.14M 445.73M USD | 0 | -€3.32 -3.8 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.00 50.79 USD |
-0.45
|
€386.05M 445.64M USD | €92.00 106.2 USD | €44.00 50.79 USD | €44.00 50.79 USD | €386.05M 445.64M USD | 61.11 | €0.72 0.83 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€9.15 10.56 USD |
-8.5
|
€385.18M 444.63M USD | €200.00 230.87 USD | €8.87 10.24 USD | €9.15 10.56 USD | €385.18M 444.63M USD | 22.31 | €0.41 0.47 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.24 18.75 USD |
-0.61
|
€384.44M 443.77M USD | €200.00 230.87 USD | €16.24 18.75 USD | €16.24 18.75 USD | €384.44M 443.77M USD | 26.19 | €0.62 0.72 USD | ||
RBB Bancorp
5SZ.F
DE
|
€23.00 26.55 USD |
0
|
€384.39M 443.72M USD | €250.00 288.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €384.39M 443.72M USD | 10.36 | €2.22 2.56 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.25 0.28 USD |
+2.5
|
€383.79M 443.03M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €383.79M 443.03M USD | 24.60 | €0.01 0.01 USD | ||
NORMA Group SE
NOEJ.F
DE
|
€13.38 15.44 USD |
-4.7
|
€383.70M 442.92M USD | €407.00 469.81 USD | €13.38 15.44 USD | €13.78 15.91 USD | €383.70M 442.92M USD | 0 | -€1.51 -1.7 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
-0.76
|
€383.32M 442.48M USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.15 -1.3 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€3.02 3.49 USD |
+1.34
|
€382.69M 441.76M USD | €30.00 34.63 USD | €3.02 3.49 USD | €3.02 3.49 USD | €382.69M 441.76M USD | 10.78 | €0.28 0.32 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.35 0.4 USD |
-0.91
|
€382.44M 441.46M USD | €2.50K 2.88K USD | €0.35 0.4 USD | €0.35 0.4 USD | €382.44M 441.46M USD | 3.88 | €0.09 0.1 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.04 0.05 USD |
-3.45
|
€382.41M 441.43M USD | €8.13K 9.38K USD | €0.04 0.05 USD | €0.04 0.05 USD | €382.41M 441.43M USD | 0 | -€5.39 -6.2 USD | ||
Plumas Bancorp
OKO.F
DE
|
€55.00 63.49 USD |
+0.92
|
€381.75M 440.66M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.50 64.07 USD | €381.75M 440.66M USD | 10.74 | €5.12 5.91 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
0
|
€381.54M 440.43M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.54M 440.43M USD | 67.50 | €0.02 0.02 USD | ||
YouGov plc
Y1G.F
DE
|
€3.27 3.77 USD |
-1.21
|
€380.91M 439.7M USD | €1.50K 1.73K USD | €3.27 3.77 USD | €3.27 3.77 USD | €380.91M 439.7M USD | 54.41 | €0.06 0.07 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€9.02 10.41 USD |
-10.69
|
€379.71M 438.31M USD | €0.00 0 USD | €9.02 10.41 USD | €9.02 10.41 USD | €379.71M 438.31M USD | 22.00 | €0.41 0.47 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.00 32.32 USD |
+2.94
|
€379.05M 437.55M USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €379.05M 437.55M USD | 215.38 | €0.13 0.15 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.12 2.45 USD |
0
|
€378.33M 436.72M USD | €9.00 10.39 USD | €2.12 2.45 USD | €2.12 2.45 USD | €378.33M 436.72M USD | 0 | -€0.24 -0.2 USD | ||
AdvanSix Inc.
960.F
DE
|
€13.98 16.14 USD |
+0.58
|
€377.58M 435.85M USD | €550.00 634.88 USD | €13.98 16.14 USD | €14.07 16.24 USD | €377.58M 435.85M USD | 0 | -€0.73 -0.8 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€25.20 29.09 USD |
-2.33
|
€377.45M 435.71M USD | €226.00 260.88 USD | €25.20 29.09 USD | €25.40 29.32 USD | €377.45M 435.71M USD | 0 | -€0.43 -0.4 USD | ||
Samse SA
78S.F
DE
|
€112.00 129.29 USD |
0
|
€377.24M 435.46M USD | €9.00 10.39 USD | €112.00 129.29 USD | €112.00 129.29 USD | €377.24M 435.46M USD | 11.67 | €9.59 11.07 USD | ||
PCB Bancorp
9UH.F
DE
|
€26.80 30.94 USD |
-0.74
|
€376.73M 434.87M USD | €4.00 4.62 USD | €26.80 30.94 USD | €26.80 30.94 USD | €376.73M 434.87M USD | 10.59 | €2.53 2.92 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€23.40 27.01 USD |
0
|
€376.63M 434.76M USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €376.63M 434.76M USD | 18.42 | €1.27 1.47 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.37 3.89 USD |
-1.92
|
€376.30M 434.38M USD | €2.00K 2.31K USD | €3.37 3.89 USD | €3.37 3.89 USD | €376.30M 434.38M USD | 16.87 | €0.20 0.23 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€2.35 2.71 USD |
-6.31
|
€374.67M 432.49M USD | €3.62K 4.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €374.67M 432.49M USD | 0 | -€2.92 -3.3 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.94 1.09 USD |
-2.08
|
€374.58M 432.39M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €374.58M 432.39M USD | 0 | -€2.27 -2.6 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.28 2.63 USD |
-1.3
|
€374.21M 431.96M USD | €425.00 490.59 USD | €2.28 2.63 USD | €2.28 2.63 USD | €374.21M 431.96M USD | 9.50 | €0.24 0.28 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€32.40 37.4 USD |
-1.22
|
€373.22M 430.82M USD | €2.32K 2.68K USD | €32.40 37.4 USD | €32.40 37.4 USD | €373.22M 430.82M USD | 16.96 | €1.91 2.2 USD | ||
AutoCanada Inc.
31K.F
DE
|
€16.20 18.7 USD |
-5.26
|
€372.40M 429.87M USD | €100.00 115.43 USD | €16.20 18.7 USD | €17.20 19.85 USD | €372.40M 429.87M USD | 13.06 | €1.24 1.43 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.25 8.37 USD |
-4.91
|
€372.29M 429.74M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €372.29M 429.74M USD | 0 | -€0.39 -0.4 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€750.00 865.75 USD |
0
|
€371.99M 429.4M USD | €0.00 0 USD | €750.00 865.75 USD | €750.00 865.75 USD | €371.99M 429.4M USD | 10.00 | €75.00 86.58 USD | ||
Stabilus SE
STM.F
DE
|
€15.06 17.38 USD |
-3.59
|
€371.98M 429.39M USD | €100.00 115.43 USD | €15.06 17.38 USD | €15.06 17.38 USD | €371.98M 429.39M USD | 6.51 | €2.31 2.67 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.55 6.41 USD |
-1.02
|
€371.75M 429.13M USD | €0.00 0 USD | €5.55 6.41 USD | €5.55 6.41 USD | €371.75M 429.13M USD | 0 | -€0.75 -0.8 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€8.05 9.29 USD |
0
|
€370.94M 428.19M USD | €562.00 648.74 USD | €8.05 9.29 USD | €8.05 9.29 USD | €370.94M 428.19M USD | 12.57 | €0.64 0.74 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.57 1.81 USD |
+0.64
|
€370.52M 427.7M USD | €7.30K 8.43K USD | €1.57 1.81 USD | €1.57 1.81 USD | €370.52M 427.7M USD | 9.23 | €0.17 0.2 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.02 USD |
0
|
€370.44M 427.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €370.44M 427.61M USD | 1.40 | €0.01 0.01 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€10.50 12.12 USD |
+7.14
|
€369.76M 426.82M USD | €301.00 347.45 USD | €9.25 10.68 USD | €10.70 12.35 USD | €369.76M 426.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
-23.66
|
€367.57M 424.3M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €367.57M 424.3M USD | 2.22 | €0.09 0.1 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.67 1.92 USD |
-6.98
|
€367.13M 423.79M USD | €110.00 126.98 USD | €1.67 1.92 USD | €1.77 2.04 USD | €367.13M 423.79M USD | 0 | -€0.32 -0.3 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€22.80 26.32 USD |
-2.56
|
€366.97M 423.61M USD | €156.00 180.08 USD | €22.80 26.32 USD | €23.00 26.55 USD | €366.97M 423.61M USD | 17.95 | €1.27 1.47 USD | ||
McBride plc
10W.F
DE
|
€2.22 2.56 USD |
+6.73
|
€366.94M 423.57M USD | €6.00 6.93 USD | €2.06 2.38 USD | €2.22 2.56 USD | €366.94M 423.57M USD | 11.09 | €0.20 0.23 USD | ||
Forterra plc
F0T.F
DE
|
€1.85 2.14 USD |
-1.07
|
€365.75M 422.2M USD | €187.00 215.86 USD | €1.85 2.14 USD | €1.85 2.14 USD | €365.75M 422.2M USD | 20.55 | €0.09 0.1 USD | ||
Medley, Inc.
3YV.MU
DE
|
€12.10 13.97 USD |
-16.55
|
€365.67M 422.11M USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €365.67M 422.11M USD | 36.66 | €0.33 0.38 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.71 14.67 USD |
-5.08
|
€365.28M 421.65M USD | €650.00 750.32 USD | €12.71 14.67 USD | €12.71 14.67 USD | €365.28M 421.65M USD | 20.50 | €0.62 0.72 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.68 10.02 USD |
+1.05
|
€364.59M 420.86M USD | €530.00 611.8 USD | €8.68 10.02 USD | €8.68 10.02 USD | €364.59M 420.86M USD | 19.72 | €0.44 0.51 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
PlayWay S.A.
6P5.F
DE
|
€54.60 63.03 USD |
+0.74
|
€363.96M 420.14M USD | €2.00 2.31 USD | €54.40 62.8 USD | €54.60 63.03 USD | €363.96M 420.14M USD | 19.92 | €2.74 3.16 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€54.60 63.03 USD |
-0.18
|
€363.96M 420.14M USD | €0.00 0 USD | €54.40 62.8 USD | €55.60 64.18 USD | €363.96M 420.14M USD | 19.78 | €2.76 3.19 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.37 2.74 USD |
-2.07
|
€363.90M 420.06M USD | €300.00 346.3 USD | €2.37 2.74 USD | €2.37 2.74 USD | €363.90M 420.06M USD | 4.93 | €0.48 0.55 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.95 3.41 USD |
+2.79
|
€363.69M 419.81M USD | €355.00 409.79 USD | €2.95 3.41 USD | €2.95 3.41 USD | €363.69M 419.81M USD | 0 | -€0.44 -0.5 USD | ||
Cambi ASA
3W7.MU
DE
|
€2.27 2.62 USD |
0
|
€363.26M 419.32M USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €363.26M 419.32M USD | 75.66 | €0.03 0.03 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
0
|
€362.85M 418.86M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €362.85M 418.86M USD | 3.29 | €0.01 0.01 USD | ||
Antares Vision S.p.A.
2YK.F
DE
|
€4.94 5.7 USD |
0
|
€362.08M 417.96M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€22.58 26.06 USD |
-0.27
|
€361.63M 417.44M USD | €80.00 92.35 USD | €22.42 25.88 USD | €22.58 26.06 USD | €361.63M 417.44M USD | 31.36 | €0.72 0.83 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.22 7.17 USD |
-0.32
|
€361.24M 416.99M USD | €7.00 8.08 USD | €6.22 7.17 USD | €6.26 7.23 USD | €361.24M 416.99M USD | 0 | -€0.04 -0.04 USD | ||
All for One Group SE
A1OS.DE
DE
|
€77.80 89.81 USD |
-0.51
|
€361.18M 416.93M USD | €592.00 683.37 USD | €77.60 89.58 USD | €78.60 90.73 USD | €361.18M 416.93M USD | 0 | -€1.97 -2.2 USD | ||
Grupa Azoty S.A.
5PL.F
DE
|
€3.63 4.19 USD |
+0.5
|
€360.48M 416.11M USD | €1.00K 1.15K USD | €3.63 4.19 USD | €3.63 4.19 USD | €360.48M 416.11M USD | 0 | -€9.46 -10.9 USD | ||
Tianjin Port Development Holdings Limited
T9P.F
DE
|
€0.06 0.07 USD |
-0.85
|
€360.24M 415.84M USD | €126.00 145.45 USD | €0.06 0.07 USD | €0.06 0.07 USD | €360.24M 415.84M USD | 5.84 | €0.01 0.01 USD | ||
Linc AB
6ZB.F
DE
|
€6.27 7.24 USD |
-0.79
|
€360.02M 415.59M USD | €250.00 288.58 USD | €6.27 7.24 USD | €6.27 7.24 USD | €360.02M 415.59M USD | 57.00 | €0.11 0.13 USD | ||
Acacia Research Corporation
AZG2.F
DE
|
€3.68 4.25 USD |
-0.54
|
€359.15M 414.57M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €359.15M 414.57M USD | 0 | -€0.16 -0.1 USD | ||
Luceco plc
2LC.F
DE
|
€2.44 2.82 USD |
+0.83
|
€359.14M 414.57M USD | €303.00 349.76 USD | €2.38 2.75 USD | €2.44 2.82 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€75.80 87.5 USD |
+0.13
|
€359.10M 414.52M USD | €100.00 115.43 USD | €75.80 87.5 USD | €76.60 88.42 USD | €359.10M 414.52M USD | 2.46 | €30.81 35.57 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€32.85 37.92 USD |
-5.87
|
€359.09M 414.51M USD | €5.00 5.77 USD | €32.85 37.92 USD | €32.85 37.92 USD | €359.09M 414.51M USD | 14.53 | €2.26 2.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
