Pagina di risultati 69 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
One Liberty Properties, Inc.
O1A.F
DE
|
€18.50 21.36 USD |
-5.61
|
€405.16M 467.69M USD | €49.00 56.56 USD | €18.50 21.36 USD | €19.40 22.39 USD | €405.16M 467.69M USD | 18.87 | €0.98 1.13 USD | ||
Ellaktor S.A.
HLL.F
DE
|
€1.17 1.35 USD |
+0.17
|
€405.01M 467.52M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €405.01M 467.52M USD | 0 | -€0.08 -0.09 USD | ||
Oxford Industries, Inc.
OXD.F
DE
|
€27.00 31.17 USD |
+6.3
|
€404.41M 466.83M USD | €226.00 260.88 USD | €27.00 31.17 USD | €27.00 31.17 USD | €404.41M 466.83M USD | 0 | -€0.43 -0.4 USD | ||
Luxfer Holdings PLC
LX4A.F
DE
|
€15.10 17.43 USD |
+0.67
|
€404.07M 466.43M USD | €1.00K 1.15K USD | €15.10 17.43 USD | €15.10 17.43 USD | €404.07M 466.43M USD | 52.06 | €0.29 0.33 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€10.25 11.83 USD |
-0.1
|
€403.84M 466.17M USD | €100.00 115.43 USD | €10.41 12.02 USD | €10.57 12.2 USD | €403.84M 466.17M USD | 10.14 | €1.01 1.17 USD | ||
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.34 0.39 USD |
-0.59
|
€402.86M 465.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €402.86M 465.03M USD | 0 | -€0.01 -0.01 USD | ||
Boku, Inc.
B04.F
DE
|
€1.42 1.64 USD |
+1.43
|
€402.84M 465.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €402.84M 465.01M USD | 47.33 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.70 16.97 USD |
+4.26
|
€402.35M 464.45M USD | €19.00 21.93 USD | €14.00 16.16 USD | €14.70 16.97 USD | €402.35M 464.45M USD | 86.47 | €0.17 0.2 USD | ||
Thor Explorations Ltd.
T2X.F
DE
|
€0.60 0.69 USD |
+5.61
|
€401.28M 463.21M USD | €5.00K 5.77K USD | €0.57 0.66 USD | €0.64 0.74 USD | €401.28M 463.21M USD | 2.22 | €0.27 0.31 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.79 2.07 USD |
+1.13
|
€400.82M 462.67M USD | €900.00 1.04K USD | €1.78 2.05 USD | €1.79 2.07 USD | €400.82M 462.67M USD | 22.37 | €0.08 0.09 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.32 0.37 USD |
-1.82
|
€400.55M 462.37M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.39 USD | €400.55M 462.37M USD | 0 | -€0.18 -0.2 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.89 7.95 USD |
-0.43
|
€400.47M 462.28M USD | €7.00 8.08 USD | €6.89 7.95 USD | €6.89 7.95 USD | €400.47M 462.28M USD | 0 | €0.00 0 USD | ||
Euroseas Ltd.
2LE1.F
DE
|
€56.70 65.45 USD |
-1.56
|
€400.04M 461.78M USD | €40.00 46.17 USD | €56.30 64.99 USD | €56.70 65.45 USD | €400.04M 461.78M USD | 3.38 | €16.73 19.31 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.24 2.59 USD |
+0.9
|
€399.75M 461.44M USD | €740.00 854.21 USD | €2.10 2.42 USD | €2.10 2.42 USD | €399.75M 461.44M USD | 0 | -€0.24 -0.2 USD | ||
BEWI ASA
5T0.F
DE
|
€1.69 1.95 USD |
-2.31
|
€399.25M 460.87M USD | €29.00 33.48 USD | €1.69 1.95 USD | €1.69 1.95 USD | €399.25M 460.87M USD | 0 | -€0.04 -0.04 USD | ||
YouGov plc
Y1G.F
DE
|
€3.42 3.94 USD |
+3.02
|
€398.79M 460.34M USD | €1.50K 1.73K USD | €3.42 3.94 USD | €3.42 3.94 USD | €398.79M 460.34M USD | 56.91 | €0.06 0.07 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.61 20.33 USD |
+3.89
|
€397.73M 459.11M USD | €200.00 230.87 USD | €17.61 20.33 USD | €17.61 20.33 USD | €397.73M 459.11M USD | 23.17 | €0.76 0.88 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€20.25 23.38 USD |
+3.63
|
€397.48M 458.83M USD | €490.00 565.62 USD | €20.25 23.38 USD | €20.25 23.38 USD | €397.48M 458.83M USD | 7.44 | €2.72 3.14 USD | ||
Ovzon AB (publ)
OVZ.F
DE
|
€3.56 4.11 USD |
+0.96
|
€397.05M 458.33M USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €397.05M 458.33M USD | 17.80 | €0.20 0.23 USD | ||
Plastika Kritis S.A.
03N1.SG
DE
|
€14.50 16.74 USD |
-3.97
|
€397.00M 458.27M USD | €0.00 0 USD | €14.50 16.74 USD | €15.10 17.43 USD | €397.00M 458.27M USD | 8.52 | €1.70 1.96 USD | ||
SandRidge Energy, Inc.
SA2D.F
DE
|
€10.70 12.35 USD |
-3.6
|
€396.71M 457.93M USD | €220.00 253.95 USD | €10.70 12.35 USD | €10.70 12.35 USD | €396.71M 457.93M USD | 5.60 | €1.91 2.2 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.42 USD |
-2.84
|
€396.67M 457.89M USD | €2.50K 2.88K USD | €0.36 0.42 USD | €0.37 0.43 USD | €396.67M 457.89M USD | 4.02 | €0.09 0.1 USD | ||
Hallador Energy Company
H7H.F
DE
|
€8.40 9.7 USD |
-10.64
|
€396.00M 457.12M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €396.00M 457.12M USD | 420.00 | €0.02 0.02 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.40 18.93 USD |
+0.61
|
€395.37M 456.39M USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.40 18.93 USD | €395.37M 456.39M USD | 9.16 | €1.79 2.07 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.90M 455.85M USD | 0 | €0.00 0 USD | ||
Genie Energy Ltd.
6GE.F
DE
|
€15.00 17.32 USD |
+2.04
|
€394.79M 455.72M USD | €100.00 115.43 USD | €15.00 17.32 USD | €15.00 17.32 USD | €394.79M 455.72M USD | 15.95 | €0.94 1.09 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.10 37.05 USD |
+2.88
|
€394.67M 455.58M USD | €240.00 277.04 USD | €32.10 37.05 USD | €32.10 37.05 USD | €394.67M 455.58M USD | 74.65 | €0.43 0.5 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€9.19 10.61 USD |
+4.72
|
€394.67M 455.58M USD | €150.00 173.15 USD | €9.19 10.61 USD | €9.19 10.61 USD | €394.67M 455.58M USD | 0 | -€0.48 -0.5 USD | ||
Uranium Royalty Corp.
59U.F
DE
|
€2.49 2.88 USD |
0
|
€393.27M 453.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.27M 453.97M USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.81 3.24 USD |
-4.58
|
€393.26M 453.96M USD | €200.00 230.87 USD | €2.81 3.24 USD | €2.81 3.24 USD | €393.26M 453.96M USD | 0 | -€0.98 -1.1 USD | ||
Sappi Limited
SPI.F
DE
|
€0.62 0.72 USD |
+3.33
|
€393.22M 453.9M USD | €300.00 346.3 USD | €0.62 0.72 USD | €0.62 0.72 USD | €393.22M 453.9M USD | 0 | -€1.17 -1.3 USD | ||
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€24.40 28.17 USD |
+3.39
|
€392.73M 453.34M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €392.73M 453.34M USD | 19.21 | €1.27 1.47 USD | ||
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€5.80 6.7 USD |
0
|
€392.34M 452.89M USD | €50.00 57.72 USD | €5.80 6.7 USD | €6.30 7.27 USD | €392.34M 452.89M USD | 0 | -€4.69 -5.4 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.08 2.4 USD |
-0.1
|
€392.15M 452.68M USD | €6.00K 6.93K USD | €2.08 2.4 USD | €2.08 2.4 USD | €392.15M 452.68M USD | 23.06 | €0.09 0.1 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.52 0.6 USD |
+6.12
|
€391.75M 452.22M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €391.75M 452.22M USD | 0 | -€1.17 -1.3 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€44.60 51.48 USD |
+0.9
|
€391.32M 451.71M USD | €92.00 106.2 USD | €44.60 51.48 USD | €44.60 51.48 USD | €391.32M 451.71M USD | 55.74 | €0.80 0.92 USD | ||
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.20 0.23 USD |
+6.34
|
€391.32M 451.71M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €391.32M 451.71M USD | 19.63 | €0.01 0.01 USD | ||
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.40 1.62 USD |
+6.22
|
€391.30M 451.7M USD | €20.00K 23.09K USD | €1.38 1.6 USD | €1.40 1.62 USD | €391.30M 451.7M USD | 15.55 | €0.09 0.1 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
0
|
€391.22M 451.6M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.22M 451.6M USD | 62.60 | €0.46 0.53 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.18 0.2 USD |
+3.51
|
€391.17M 451.54M USD | €54.00 62.33 USD | €0.18 0.2 USD | €0.18 0.2 USD | €391.17M 451.54M USD | 8.84 | €0.02 0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.80 44.79 USD |
-0.51
|
€391.10M 451.46M USD | €0.00 0 USD | €38.50 44.44 USD | €39.40 45.48 USD | €391.10M 451.46M USD | 12.43 | €3.12 3.6 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€13.69 15.8 USD |
-4.73
|
€390.83M 451.15M USD | €35.00 40.4 USD | €13.84 15.98 USD | €14.34 16.55 USD | €390.83M 451.15M USD | 16.90 | €0.81 0.94 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.57 1.81 USD |
+7.53
|
€390.74M 451.05M USD | €681.00 786.1 USD | €1.48 1.71 USD | €1.57 1.81 USD | €390.74M 451.05M USD | 0 | -€0.22 -0.2 USD | ||
Braskem S.A.
BRD.F
DE
|
€0.98 1.13 USD |
+2.08
|
€390.51M 450.78M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €390.51M 450.78M USD | 0 | -€2.22 -2.5 USD | ||
Forterra plc
F0T.F
DE
|
€1.97 2.27 USD |
+2.6
|
€389.93M 450.11M USD | €50.00 57.72 USD | €1.97 2.27 USD | €1.97 2.27 USD | €389.93M 450.11M USD | 19.69 | €0.10 0.12 USD | ||
BTS Group AB (publ)
BX1B.F
DE
|
€20.10 23.2 USD |
+0.25
|
€389.88M 450.05M USD | €100.00 115.43 USD | €20.10 23.2 USD | €20.10 23.2 USD | €389.88M 450.05M USD | 44.66 | €0.45 0.52 USD | ||
Cerus Corporation
CU2.F
DE
|
€1.93 2.23 USD |
-6.31
|
€389.77M 449.93M USD | €600.00 692.6 USD | €1.93 2.23 USD | €2.14 2.47 USD | €389.77M 449.93M USD | 0 | -€0.03 -0.03 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.26 2.61 USD |
-0.88
|
€388.89M 448.9M USD | €0.00 0 USD | €2.20 2.54 USD | €2.30 2.65 USD | €388.89M 448.9M USD | 45.20 | €0.05 0.06 USD | ||
Plumas Bancorp
OKO.F
DE
|
€56.00 64.64 USD |
0
|
€388.69M 448.68M USD | €21.00 24.24 USD | €55.50 64.07 USD | €56.00 64.64 USD | €388.69M 448.68M USD | 10.85 | €5.16 5.96 USD | ||
Citi Trends, Inc.
WW2.F
DE
|
€46.60 53.79 USD |
-7.72
|
€388.62M 448.6M USD | €100.00 115.43 USD | €46.60 53.79 USD | €50.50 58.29 USD | €388.62M 448.6M USD | 64.72 | €0.72 0.83 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
+2.5
|
€388.17M 448.08M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €388.17M 448.08M USD | 0 | €0.00 0 USD | ||
Bénéteau S.A.
3GD.F
DE
|
€4.92 5.67 USD |
+0.31
|
€387.04M 446.77M USD | €50.00 57.72 USD | €4.92 5.67 USD | €4.92 5.67 USD | €387.04M 446.77M USD | 0 | -€0.66 -0.7 USD | ||
Industrial Logistics Properties Trust
1QY.MU
DE
|
€5.78 6.67 USD |
-0.4
|
€386.89M 446.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.89M 446.6M USD | 0 | -€0.72 -0.8 USD | ||
kneat.com Inc
FOBK.F
DE
|
€4.00 4.62 USD |
0
|
€386.29M 445.91M USD | €44.00 50.79 USD | €4.00 4.62 USD | €4.00 4.62 USD | €386.29M 445.91M USD | 0 | -€0.05 -0.05 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.20 30.24 USD |
+0.77
|
€386.26M 445.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.26M 445.88M USD | 0 | -€1.14 -1.3 USD | ||
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.51 2.9 USD |
+2.45
|
€385.39M 444.87M USD | €300.00 346.3 USD | €2.51 2.9 USD | €2.51 2.9 USD | €385.39M 444.87M USD | 5.83 | €0.43 0.5 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.37 0.43 USD |
+0.27
|
€385.24M 444.7M USD | €67.44K 77.84K USD | €0.35 0.4 USD | €0.37 0.43 USD | €385.24M 444.7M USD | 0 | -€0.06 -0.06 USD | ||
Tejon Ranch Co.
2TJ.F
DE
|
€14.20 16.39 USD |
-0.7
|
€383.70M 442.92M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €383.70M 442.92M USD | 74.73 | €0.19 0.22 USD | ||
AdvanSix Inc.
960.F
DE
|
€14.17 16.36 USD |
+3.43
|
€382.67M 441.73M USD | €550.00 634.88 USD | €13.62 15.72 USD | €14.17 16.36 USD | €382.67M 441.73M USD | 0 | -€0.72 -0.8 USD | ||
PCB Bancorp
9UH.F
DE
|
€27.20 31.4 USD |
+0.74
|
€382.35M 441.36M USD | €4.00 4.62 USD | €27.20 31.4 USD | €27.20 31.4 USD | €382.35M 441.36M USD | 10.66 | €2.55 2.94 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.62 1.87 USD |
+3.18
|
€382.32M 441.33M USD | €11.44K 13.2K USD | €1.62 1.87 USD | €1.62 1.87 USD | €382.32M 441.33M USD | 9.52 | €0.17 0.2 USD | ||
Essentra plc
HOF.F
DE
|
€1.35 1.56 USD |
-2.17
|
€381.54M 440.43M USD | €457.00 527.53 USD | €1.35 1.56 USD | €1.35 1.56 USD | €381.54M 440.43M USD | 67.50 | €0.02 0.02 USD | ||
Blu Label Unlimited Group Limited
5TP.MU
DE
|
€0.42 0.48 USD |
+0.96
|
€381.33M 440.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.33M 440.18M USD | 0 | -€0.27 -0.3 USD | ||
|
Precious Shipping Public Company Limited
NYVS.MU
DE
|
€0.24 0.28 USD |
+0.83
|
€380.67M 439.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €380.67M 439.43M USD | 24.40 | €0.01 0.01 USD | ||
Enento Group Oyj
AKA.F
DE
|
€16.04 18.52 USD |
+2.3
|
€379.75M 438.36M USD | €0.00 0 USD | €16.04 18.52 USD | €16.04 18.52 USD | €379.75M 438.36M USD | 25.87 | €0.62 0.72 USD | ||
Pareto Bank ASA
8PB.F
DE
|
€4.95 5.71 USD |
+0.1
|
€379.69M 438.29M USD | €300.00 346.3 USD | €4.75 5.48 USD | €4.95 5.71 USD | €379.69M 438.29M USD | 20.60 | €0.24 0.28 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €379.32M 437.87M USD | 0 | €0.00 0 USD | ||
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Consolidated Water Co. Ltd.
CW2.F
DE
|
€23.58 27.22 USD |
-4.07
|
€377.58M 435.86M USD | €80.00 92.35 USD | €23.58 27.22 USD | €24.34 28.1 USD | €377.58M 435.86M USD | 27.10 | €0.87 1 USD | ||
Malteries Franco-Belges Société Anonyme
91U.MU
DE
|
€760.00 877.29 USD |
0
|
€376.95M 435.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €376.95M 435.12M USD | 10.13 | €75.00 86.58 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.29 2.64 USD |
-0.65
|
€375.85M 433.85M USD | €425.00 490.59 USD | €2.29 2.64 USD | €2.29 2.64 USD | €375.85M 433.85M USD | 9.54 | €0.24 0.28 USD | ||
IDP Education Limited
03F.F
DE
|
€1.35 1.56 USD |
+2.27
|
€375.75M 433.75M USD | €100.00 115.43 USD | €1.35 1.56 USD | €1.36 1.57 USD | €375.75M 433.75M USD | 45.00 | €0.03 0.03 USD | ||
PlayWay S.A.
6P5.F
DE
|
€56.20 64.87 USD |
+2.18
|
€374.63M 432.45M USD | €85.00 98.12 USD | €56.20 64.87 USD | €56.20 64.87 USD | €374.63M 432.45M USD | 20.36 | €2.76 3.19 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€0.94 1.09 USD |
-6.93
|
€374.58M 432.39M USD | €0.00 0 USD | €0.94 1.09 USD | €1.00 1.15 USD | €374.58M 432.39M USD | 0 | -€2.22 -2.5 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.50 2.88 USD |
+2.46
|
€374.13M 431.87M USD | €800.00 923.47 USD | €2.50 2.88 USD | €2.50 2.88 USD | €374.13M 431.87M USD | 19.19 | €0.13 0.15 USD | ||
Samse SA
78S.F
DE
|
€111.00 128.13 USD |
+3.74
|
€373.87M 431.57M USD | €9.00 10.39 USD | €111.00 128.13 USD | €111.00 128.13 USD | €373.87M 431.57M USD | 11.57 | €9.59 11.07 USD | ||
Semperit Aktiengesellschaft Holding
SEW.F
DE
|
€18.15 20.95 USD |
+5.83
|
€373.41M 431.04M USD | €434.00 500.98 USD | €18.15 20.95 USD | €18.15 20.95 USD | €373.41M 431.04M USD | 9.30 | €1.95 2.25 USD | ||
ATN International, Inc.
ATP.F
DE
|
€24.20 27.93 USD |
+7.08
|
€372.76M 430.29M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €24.20 27.93 USD | €372.76M 430.29M USD | 2.74 | €8.83 10.19 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.55 8.72 USD |
+4.14
|
€372.24M 429.69M USD | €320.00 369.39 USD | €7.55 8.72 USD | €7.55 8.72 USD | €372.24M 429.69M USD | 39.73 | €0.19 0.22 USD | ||
Genesco Inc.
GN8.F
DE
|
€34.40 39.71 USD |
+6.83
|
€372.21M 429.66M USD | €83.00 95.81 USD | €34.40 39.71 USD | €34.40 39.71 USD | €372.21M 429.66M USD | 10.36 | €3.32 3.83 USD | ||
Cross Country Healthcare Inc
XXY.F
DE
|
€11.50 13.27 USD |
0
|
€371.52M 428.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €371.52M 428.86M USD | 0 | €0.00 0 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.70 64.3 USD |
-1.42
|
€371.30M 428.6M USD | €0.00 0 USD | €55.00 63.49 USD | €57.30 66.14 USD | €371.30M 428.6M USD | 20.18 | €2.76 3.19 USD | ||
Radiant Logistics, Inc.
3GT.F
DE
|
€7.90 9.12 USD |
-4.82
|
€371.14M 428.42M USD | €788.00 909.62 USD | €7.90 9.12 USD | €8.35 9.64 USD | €371.14M 428.42M USD | 23.93 | €0.33 0.38 USD | ||
HelloFresh SE
HFG0.F
DE
|
€0.64 0.74 USD |
+11.3
|
€371.09M 428.36M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €371.09M 428.36M USD | 0 | -€0.07 -0.08 USD | ||
Haverty Furniture Companies, Inc.
25F.F
DE
|
€23.00 26.55 USD |
-8.73
|
€370.19M 427.33M USD | €156.00 180.08 USD | €23.00 26.55 USD | €25.60 29.55 USD | €370.19M 427.33M USD | 18.11 | €1.27 1.47 USD | ||
Deutsche Rohstoff AG
DR0.F
DE
|
€78.10 90.15 USD |
-2.86
|
€369.99M 427.09M USD | €345.00 398.25 USD | €78.80 90.96 USD | €79.40 91.65 USD | €369.99M 427.09M USD | 2.53 | €30.85 35.61 USD | ||
Aclara Resources Inc.
JD1.F
DE
|
€1.50 1.73 USD |
+8.7
|
€369.87M 426.95M USD | €1.50K 1.73K USD | €1.50 1.73 USD | €1.56 1.8 USD | €369.87M 426.95M USD | 0 | -€0.03 -0.03 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.42 14.34 USD |
+0.65
|
€369.81M 426.88M USD | €11.00 12.7 USD | €12.42 14.34 USD | €12.42 14.34 USD | €369.81M 426.88M USD | 124.20 | €0.10 0.12 USD | ||
Prothena Corporation plc
0PT.F
DE
|
€7.20 8.31 USD |
+1.24
|
€369.52M 426.55M USD | €65.00 75.03 USD | €7.20 8.31 USD | €7.20 8.31 USD | €369.52M 426.55M USD | 0 | -€0.70 -0.8 USD | ||
Brunel International N.V.
3BY3.F
DE
|
€7.33 8.46 USD |
-2.01
|
€368.94M 425.88M USD | €3.00K 3.46K USD | €7.42 8.57 USD | €7.46 8.61 USD | €368.94M 425.88M USD | 48.86 | €0.15 0.17 USD | ||
Asante Gold Corporation
1A9.F
DE
|
€0.41 0.47 USD |
+14.19
|
€368.74M 425.65M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €368.74M 425.65M USD | 0 | -€0.48 -0.5 USD | ||
All for One Group SE
A1OS.DE
DE
|
€79.40 91.65 USD |
+1.79
|
€368.61M 425.5M USD | €390.00 450.19 USD | €78.40 90.5 USD | €79.40 91.65 USD | €368.61M 425.5M USD | 0 | -€1.96 -2.2 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€5.25 6.06 USD |
-17.97
|
€367.97M 424.76M USD | €11.00 12.7 USD | €5.25 6.06 USD | €6.05 6.98 USD | €367.97M 424.76M USD | 0 | -€0.33 -0.3 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.20 0.23 USD |
+0.5
|
€367.57M 424.3M USD | €300.00 346.3 USD | €0.20 0.23 USD | €0.20 0.23 USD | €367.57M 424.3M USD | 2.85 | €0.07 0.08 USD | ||
Voxel S.A.
0NX.F
DE
|
€34.95 40.34 USD |
+3.1
|
€367.07M 423.72M USD | €34.00 39.25 USD | €34.50 39.82 USD | €34.50 39.82 USD | €367.07M 423.72M USD | 13.33 | €2.62 3.02 USD | ||
Community Healthcare Trust Incorporated
4U9.F
DE
|
€12.76 14.73 USD |
+9.81
|
€366.71M 423.31M USD | €650.00 750.32 USD | €12.76 14.73 USD | €12.76 14.73 USD | €366.71M 423.31M USD | 20.25 | €0.63 0.73 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.09 0.1 USD |
+2.27
|
€366.58M 423.16M USD | €6.98K 8.05K USD | €0.09 0.1 USD | €0.09 0.1 USD | €366.58M 423.16M USD | 0 | -€0.20 -0.2 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€34.80 40.17 USD |
+8.07
|
€366.09M 422.59M USD | €150.00 173.15 USD | €34.80 40.17 USD | €36.80 42.48 USD | €366.09M 422.59M USD | 31.35 | €1.11 1.28 USD | ||
Intrepid Potash, Inc.
58I1.F
DE
|
€27.10 31.28 USD |
+4.31
|
€364.68M 420.96M USD | €1.00 1.15 USD | €27.10 31.28 USD | €27.40 31.63 USD | €364.68M 420.96M USD | 39.27 | €0.69 0.8 USD | ||
Tharisa plc
7YZ.F
DE
|
€1.23 1.42 USD |
0
|
€364.44M 420.68M USD | €1.70K 1.96K USD | €1.23 1.42 USD | €1.29 1.49 USD | €364.44M 420.68M USD | 3.61 | €0.34 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
