Pagina di risultati 69 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oeneo SA O64.F | €8.80 9.62 USD |
-0.23
|
€557.58M 609.51M USD | €620.00 677.74 USD | €8.80 9.62 USD | €8.80 9.62 USD | €557.58M 609.51M USD | 20.95 | €0.42 0.46 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.41 2.64 USD |
-3.29
|
€557.17M 609.07M USD | €12.76K 13.95K USD | €2.37 2.59 USD | €2.47 2.7 USD | €557.17M 609.07M USD | 0 | €0.00 0 USD | ||
| Mühlbauer Holding AG MUB.F | €39.20 42.85 USD |
0
|
€556.32M 608.13M USD | €100.00 109.31 USD | €38.80 42.41 USD | €39.20 42.85 USD | €556.32M 608.13M USD | 23.05 | €1.70 1.86 USD | ||
| Nanosonics Limited OQS.F | €1.86 2.03 USD |
-0.53
|
€555.80M 607.57M USD | €158.00 172.72 USD | €1.86 2.03 USD | €1.86 2.03 USD | €555.80M 607.57M USD | 46.50 | €0.04 0.04 USD | ||
| SBO AG SLL.DE | €35.25 38.53 USD |
-0.42
|
€555.52M 607.26M USD | €52.00 56.84 USD | €34.40 37.6 USD | €35.25 38.53 USD | €555.52M 607.26M USD | 52.61 | €0.67 0.73 USD | ||
| Altron Limited RY7A.F | €1.42 1.55 USD |
-2.74
|
€555.17M 606.87M USD | €200.00 218.63 USD | €1.42 1.55 USD | €1.42 1.55 USD | €555.17M 606.87M USD | 12.90 | €0.11 0.12 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.20 7.87 USD |
-2.04
|
€554.13M 605.74M USD | €704.00 769.57 USD | €7.15 7.82 USD | €7.30 7.98 USD | €554.13M 605.74M USD | 16.36 | €0.44 0.48 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.20 7.87 USD |
-2.7
|
€554.13M 605.74M USD | €0.00 0 USD | €7.15 7.82 USD | €7.40 8.09 USD | €554.13M 605.74M USD | 16.36 | €0.44 0.48 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.14 0.15 USD |
-1.45
|
€553.95M 605.54M USD | €7.63K 8.34K USD | €0.14 0.15 USD | €0.14 0.15 USD | €553.95M 605.54M USD | 0 | -€0.22 -0.2 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.30 3.61 USD |
+1.23
|
€553.22M 604.75M USD | €1.30K 1.42K USD | €3.10 3.39 USD | €3.30 3.61 USD | €553.22M 604.75M USD | 14.34 | €0.23 0.25 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.54 2.78 USD |
-5.57
|
€553.18M 604.7M USD | €6.96K 7.61K USD | €2.54 2.78 USD | €2.54 2.78 USD | €553.18M 604.7M USD | 0 | -€0.45 -0.4 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0065 USD |
-20
|
€552.96M 604.46M USD | €17.00K 18.58K USD | €0.01 0.0065 USD | €0.01 0.0081 USD | €552.96M 604.46M USD | 0 | €0.00 0 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 22.52 USD |
-6.36
|
€552.90M 604.4M USD | €450.00 491.91 USD | €20.60 22.52 USD | €20.60 22.52 USD | €552.90M 604.4M USD | 0 | -€0.77 -0.8 USD | ||
| MTY Food Group Inc. 9MF.F | €24.20 26.45 USD |
0
|
€552.76M 604.24M USD | €55.00 60.12 USD | €24.20 26.45 USD | €24.40 26.67 USD | €552.76M 604.24M USD | 5.80 | €4.17 4.56 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €5.10 5.57 USD |
+3.66
|
€552.66M 604.13M USD | €684.00 747.7 USD | €4.80 5.25 USD | €5.10 5.57 USD | €552.66M 604.13M USD | 0 | -€0.24 -0.2 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.07 USD |
+1.03
|
€551.94M 603.35M USD | €153.00 167.25 USD | €0.98 1.07 USD | €0.98 1.07 USD | €551.94M 603.35M USD | 12.25 | €0.08 0.09 USD | ||
| Redwood Trust, Inc. R2V.F | €4.40 4.81 USD |
-4.18
|
€551.45M 602.81M USD | €430.00 470.05 USD | €4.40 4.81 USD | €4.57 5 USD | €551.45M 602.81M USD | 0 | -€0.69 -0.7 USD | ||
| Yidu Tech Inc. 0EL.F | €0.54 0.59 USD |
-0.92
|
€550.66M 601.95M USD | €960.00 1.05K USD | €0.54 0.59 USD | €0.54 0.59 USD | €550.66M 601.95M USD | 0 | -€0.01 -0.01 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.93 USD |
-0.35
|
€550.34M 601.6M USD | €831.00 908.4 USD | €0.85 0.93 USD | €0.85 0.93 USD | €550.34M 601.6M USD | 10.65 | €0.08 0.09 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €93.50 102.21 USD |
+2.19
|
€547.87M 598.9M USD | €22.00 24.05 USD | €93.00 101.66 USD | €93.50 102.21 USD | €547.87M 598.9M USD | 30.06 | €3.11 3.4 USD | ||
| Grenke AG GLJ.F | €12.36 13.51 USD |
-1.44
|
€546.04M 596.89M USD | €50.00 54.66 USD | €12.36 13.51 USD | €12.36 13.51 USD | €546.04M 596.89M USD | 9.50 | €1.30 1.42 USD | ||
| James Halstead plc HSJA.F | €1.31 1.43 USD |
-2.24
|
€545.50M 596.3M USD | €1.70K 1.86K USD | €1.31 1.43 USD | €1.31 1.43 USD | €545.50M 596.3M USD | 11.90 | €0.11 0.12 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 24.49 USD |
0
|
€543.78M 594.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 594.43M USD | 0 | €0.00 0 USD | ||
| NRJ Group SA NR8.F | €7.02 7.67 USD |
+2.33
|
€543.53M 594.15M USD | €70.00 76.52 USD | €7.02 7.67 USD | €7.02 7.67 USD | €543.53M 594.15M USD | 18.00 | €0.39 0.43 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.30 7.98 USD |
0
|
€542.72M 593.27M USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €542.72M 593.27M USD | 12.37 | €0.59 0.64 USD | ||
| SED Energy Holdings Plc E36.F | €0.74 0.81 USD |
-1.33
|
€542.59M 593.12M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €542.59M 593.12M USD | 14.83 | €0.05 0.05 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €1.03 1.13 USD |
+1.17
|
€542.27M 592.78M USD | €593.00 648.23 USD | €1.03 1.13 USD | €1.03 1.13 USD | €542.27M 592.78M USD | 10.33 | €0.10 0.11 USD | ||
| Avon Technologies Plc 1OK.F | €18.40 20.11 USD |
0
|
€541.91M 592.38M USD | €1.00 1.09 USD | €18.40 20.11 USD | €18.40 20.11 USD | €541.91M 592.38M USD | 63.44 | €0.29 0.32 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.30 13.45 USD |
+0.82
|
€540.47M 590.8M USD | €407.00 444.91 USD | €12.30 13.45 USD | €12.30 13.45 USD | €540.47M 590.8M USD | 0 | -€6.42 -7.01 USD | ||
| SBO AG SLL.F | €34.25 37.44 USD |
-3.39
|
€539.76M 590.03M USD | €50.00 54.66 USD | €34.25 37.44 USD | €34.60 37.82 USD | €539.76M 590.03M USD | 51.11 | €0.67 0.73 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 6.78 USD |
0
|
€539.15M 589.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 589.36M USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.31 USD |
0
|
€538.91M 589.1M USD | €250.00 273.28 USD | €0.28 0.31 USD | €0.28 0.31 USD | €538.91M 589.1M USD | 7.00 | €0.04 0.04 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.48 2.71 USD |
-1.59
|
€538.73M 588.91M USD | €4.41K 4.82K USD | €2.48 2.71 USD | €2.48 2.71 USD | €538.73M 588.91M USD | 49.60 | €0.05 0.05 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.27 0.3 USD |
-6.31
|
€538.43M 588.58M USD | €6.00K 6.56K USD | €0.27 0.3 USD | €0.27 0.3 USD | €538.43M 588.58M USD | 0 | -€0.07 -0.07 USD | ||
| Worldline SA WO60.F | €0.12 0.13 USD |
-7.75
|
€537.56M 587.62M USD | €3.90K 4.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €537.56M 587.62M USD | 0 | -€9.17 -10.02 USD | ||
| ForFarmers N.V. 5FF.F | €6.06 6.62 USD |
-0.33
|
€535.99M 585.91M USD | €200.00 218.63 USD | €6.06 6.62 USD | €6.07 6.64 USD | €535.99M 585.91M USD | 10.82 | €0.56 0.61 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €9.06 9.9 USD |
-4.23
|
€535.58M 585.46M USD | €1.76K 1.92K USD | €9.06 9.9 USD | €9.06 9.9 USD | €535.58M 585.46M USD | 5.23 | €1.73 1.89 USD | ||
| XP Power Limited 4XP.SG | €19.10 20.88 USD |
-2.05
|
€535.41M 585.28M USD | €0.00 0 USD | €19.10 20.88 USD | €19.90 21.75 USD | €535.41M 585.28M USD | 0 | -€0.49 -0.5 USD | ||
| Lumibird SA QTL.F | €24.20 26.45 USD |
-4.16
|
€533.99M 583.72M USD | €456.00 498.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €533.99M 583.72M USD | 37.81 | €0.64 0.7 USD | ||
| Deutsche Rohstoff AG DR0.F | €111.40 121.78 USD |
+0.54
|
€533.61M 583.31M USD | €280.00 306.08 USD | €110.00 120.24 USD | €112.80 123.31 USD | €533.61M 583.31M USD | 4.44 | €25.07 27.4 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.23 6.81 USD |
-1.77
|
€533.55M 583.24M USD | €400.00 437.25 USD | €6.23 6.81 USD | €6.23 6.81 USD | €533.55M 583.24M USD | 29.67 | €0.21 0.23 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.37 USD |
0
|
€533.49M 583.17M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €533.49M 583.17M USD | 16.89 | €0.02 0.02 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| PPC Ltd OZV2.F | €0.36 0.4 USD |
0
|
€532.62M 582.23M USD | €29.92K 32.71K USD | €0.36 0.4 USD | €0.36 0.4 USD | €532.62M 582.23M USD | 18.10 | €0.02 0.02 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
-12.9
|
€532.34M 581.92M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €532.34M 581.92M USD | 0 | €0.00 0 USD | ||
| The Marcus Corporation 3L1.F | €17.30 18.91 USD |
+1.76
|
€531.60M 581.11M USD | €7.00K 7.65K USD | €17.30 18.91 USD | €17.30 18.91 USD | €531.60M 581.11M USD | 45.52 | €0.38 0.42 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.13 USD |
-5.69
|
€531.51M 581.01M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €531.51M 581.01M USD | 0 | -€0.02 -0.02 USD | ||
| OUE Limited OUE1.F | €0.67 0.73 USD |
-0.74
|
€531.42M 580.92M USD | €152.00 166.16 USD | €0.67 0.73 USD | €0.67 0.73 USD | €531.42M 580.92M USD | 0 | -€0.20 -0.2 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.2 USD |
0
|
€530.96M 580.41M USD | €878.00 959.77 USD | €1.10 1.2 USD | €1.10 1.2 USD | €530.96M 580.41M USD | 12.22 | €0.09 0.1 USD | ||
| AB S.A. 8B6.F | €33.75 36.89 USD |
-2.6
|
€530.50M 579.9M USD | €102.00 111.5 USD | €33.75 36.89 USD | €33.75 36.89 USD | €530.50M 579.9M USD | 11.17 | €3.02 3.3 USD | ||
| Addiko Bank AG ZYE1.F | €27.50 30.06 USD |
0
|
€530.40M 579.79M USD | €641.00 700.7 USD | €27.50 30.06 USD | €27.50 30.06 USD | €530.40M 579.79M USD | 12.06 | €2.28 2.49 USD | ||
| American Woodmark Corporation AHQ.F | €36.40 39.79 USD |
0
|
€530.33M 579.73M USD | €300.00 327.94 USD | €36.40 39.79 USD | €36.40 39.79 USD | €530.33M 579.73M USD | 36.39 | €1.00 1.09 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.12 USD |
-1.79
|
€530.10M 579.47M USD | €252.00 275.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €530.10M 579.47M USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corporation GLE.F | €10.85 11.86 USD |
+0.93
|
€529.76M 579.1M USD | €15.00 16.4 USD | €10.85 11.86 USD | €10.85 11.86 USD | €529.76M 579.1M USD | 72.33 | €0.15 0.16 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
0
|
€529.51M 578.82M USD | €1.00 1.09 USD | €6.50 7.11 USD | €6.50 7.11 USD | €529.51M 578.82M USD | 4.06 | €1.60 1.75 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.5 USD |
+1.48
|
€528.46M 577.68M USD | €100.00 109.31 USD | €4.12 4.5 USD | €4.12 4.5 USD | €528.46M 577.68M USD | 12.48 | €0.33 0.36 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.18 USD |
0
|
€527.88M 577.05M USD | €795.00 869.04 USD | €4.74 5.18 USD | €4.74 5.18 USD | €527.88M 577.05M USD | 14.81 | €0.32 0.35 USD | ||
| Cass Information Systems, Inc. CC3.F | €41.00 44.82 USD |
+2.5
|
€527.72M 576.87M USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €527.72M 576.87M USD | 20.29 | €2.02 2.21 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.40 14.65 USD |
+4.69
|
€527.45M 576.57M USD | €37.00 40.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €527.45M 576.57M USD | 11.65 | €1.15 1.26 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.08 36.16 USD |
-1.19
|
€527.44M 576.56M USD | €200.00 218.63 USD | €33.08 36.16 USD | €33.08 36.16 USD | €527.44M 576.56M USD | 0 | -€0.63 -0.6 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.40 32.14 USD |
-2.65
|
€526.73M 575.78M USD | €10.00 10.93 USD | €29.40 32.14 USD | €29.40 32.14 USD | €526.73M 575.78M USD | 0 | -€4.82 -5.2 USD | ||
| GB Group plc 0GB.F | €2.28 2.49 USD |
-1.72
|
€526.60M 575.64M USD | €1.10K 1.2K USD | €2.26 2.47 USD | €2.28 2.49 USD | €526.60M 575.64M USD | 0 | -€0.35 -0.3 USD | ||
| Hilton Food Group plc FAG.F | €5.85 6.39 USD |
0
|
€525.95M 574.93M USD | €300.00 327.94 USD | €5.85 6.39 USD | €5.85 6.39 USD | €525.95M 574.93M USD | 9.91 | €0.59 0.64 USD | ||
| Bénéteau S.A. 3GD.F | €6.60 7.21 USD |
-2.51
|
€525.93M 574.91M USD | €67.00 73.24 USD | €6.60 7.21 USD | €6.60 7.21 USD | €525.93M 574.91M USD | 0 | -€0.53 -0.5 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.35 5.85 USD |
+2.88
|
€525.26M 574.18M USD | €100.00 109.31 USD | €5.35 5.85 USD | €5.35 5.85 USD | €525.26M 574.18M USD | 133.75 | €0.04 0.04 USD | ||
| Grupa Azoty S.A. 5PL.F | €5.30 5.79 USD |
-2.4
|
€525.24M 574.16M USD | €2.41K 2.63K USD | €5.29 5.78 USD | €5.51 6.02 USD | €525.24M 574.16M USD | 0 | -€9.93 -10.8 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.26 USD |
0
|
€525.00M 573.9M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €525.00M 573.9M USD | 0 | -€0.03 -0.03 USD | ||
| VersaBank VEW.F | €16.30 17.82 USD |
+3.16
|
€524.79M 573.67M USD | €972.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €524.79M 573.67M USD | 28.10 | €0.58 0.63 USD | ||
| Web Travel Group Limited WBJ.F | €1.45 1.59 USD |
+0.69
|
€524.77M 573.64M USD | €2.99K 3.27K USD | €1.44 1.57 USD | €1.45 1.59 USD | €524.77M 573.64M USD | 24.16 | €0.06 0.07 USD | ||
| Onterris, Inc. 5MO.F | €14.50 15.85 USD |
-2.03
|
€524.02M 572.82M USD | €1.67K 1.82K USD | €14.30 15.63 USD | €14.80 16.18 USD | €524.02M 572.82M USD | 111.53 | €0.13 0.14 USD | ||
| Groupon, Inc. G5NA.F | €13.79 15.07 USD |
-2.92
|
€523.61M 572.38M USD | €46.00 50.28 USD | €13.79 15.07 USD | €14.07 15.38 USD | €523.61M 572.38M USD | 0 | -€2.21 -2.4 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.88 4.24 USD |
-0.51
|
€522.57M 571.24M USD | €104.00 113.69 USD | €3.88 4.24 USD | €3.88 4.24 USD | €522.57M 571.24M USD | 13.85 | €0.28 0.31 USD | ||
| Bar Harbor Bankshares 42K.F | €30.80 33.67 USD |
+1.99
|
€521.92M 570.53M USD | €120.00 131.18 USD | €30.80 33.67 USD | €30.80 33.67 USD | €521.92M 570.53M USD | 13.99 | €2.20 2.4 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.32 5.82 USD |
-5.67
|
€521.60M 570.18M USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €521.60M 570.18M USD | 133.00 | €0.04 0.04 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.73 4.08 USD |
-6.93
|
€521.50M 570.07M USD | €500.00 546.57 USD | €3.73 4.08 USD | €3.73 4.08 USD | €521.50M 570.07M USD | 0 | -€0.48 -0.5 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €22.00 24.05 USD |
-2.65
|
€520.23M 568.69M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €520.23M 568.69M USD | 91.66 | €0.24 0.26 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.60 2.84 USD |
0
|
€519.28M 567.65M USD | €1.25K 1.36K USD | €2.58 2.82 USD | €2.60 2.84 USD | €519.28M 567.65M USD | 25.99 | €0.10 0.11 USD | ||
| Hingham Institution for Savings HS3.F | €236.00 257.98 USD |
-1.67
|
€518.55M 566.85M USD | €2.00 2.19 USD | €236.00 257.98 USD | €236.00 257.98 USD | €518.55M 566.85M USD | 12.02 | €19.63 21.46 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.20 96.41 USD |
+1.61
|
€517.69M 565.9M USD | €10.00 10.93 USD | €88.20 96.41 USD | €88.20 96.41 USD | €517.69M 565.9M USD | 11.51 | €7.66 8.37 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 35.64 USD |
+0.62
|
€517.44M 565.63M USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €517.44M 565.63M USD | 13.75 | €2.37 2.59 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.74 1.9 USD |
-1.69
|
€517.24M 565.41M USD | €284.00 310.45 USD | €1.74 1.9 USD | €1.74 1.9 USD | €517.24M 565.41M USD | 14.50 | €0.12 0.13 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.00 3.28 USD |
0
|
€517.20M 565.37M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €517.20M 565.37M USD | 0 | -€2.57 -2.8 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.64 3.98 USD |
+2.25
|
€516.69M 564.81M USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €516.69M 564.81M USD | 14.00 | €0.26 0.28 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €1.99 2.17 USD |
-4.75
|
€516.36M 564.45M USD | €3.00K 3.28K USD | €1.99 2.17 USD | €1.99 2.17 USD | €516.36M 564.45M USD | 10.45 | €0.19 0.21 USD | ||
| Smartoptics Group ASA 3YL.F | €5.26 5.75 USD |
-2.59
|
€515.72M 563.75M USD | €250.00 273.28 USD | €5.26 5.75 USD | €5.26 5.75 USD | €515.72M 563.75M USD | 131.50 | €0.04 0.04 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2 USD |
0
|
€515.57M 563.59M USD | €27.00 29.51 USD | €1.83 2 USD | €1.88 2.06 USD | €515.57M 563.59M USD | 45.75 | €0.04 0.04 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.20 25.36 USD |
+1.75
|
€515.55M 563.57M USD | €13.00 14.21 USD | €23.20 25.36 USD | €23.60 25.8 USD | €515.55M 563.57M USD | 5.53 | €4.19 4.58 USD | ||
| PRA Group, Inc. POV1.F | €13.50 14.76 USD |
+9.76
|
€514.90M 562.86M USD | €3.00K 3.28K USD | €13.50 14.76 USD | €13.50 14.76 USD | €514.90M 562.86M USD | 0 | -€6.16 -6.7 USD | ||
| W&T Offshore, Inc. UWV.F | €3.46 3.78 USD |
+1.76
|
€514.77M 562.71M USD | €750.00 819.85 USD | €3.20 3.5 USD | €3.46 3.78 USD | €514.77M 562.71M USD | 0 | -€0.82 -0.8 USD | ||
| Red River Bancshares, Inc. 7RR.F | €78.00 85.26 USD |
+1.96
|
€513.61M 561.44M USD | €11.00 12.02 USD | €78.00 85.26 USD | €78.00 85.26 USD | €513.61M 561.44M USD | 13.56 | €5.75 6.29 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.29 0.31 USD |
+2.13
|
€513.03M 560.81M USD | €40.00 43.73 USD | €0.27 0.3 USD | €0.29 0.31 USD | €513.03M 560.81M USD | 28.80 | €0.01 0.01 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.78 5.23 USD |
+4.68
|
€511.73M 559.39M USD | €800.00 874.51 USD | €4.49 4.91 USD | €4.78 5.23 USD | €511.73M 559.39M USD | 0 | -€1.18 -1.2 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €45.20 49.41 USD |
+5.61
|
€510.95M 558.54M USD | €70.00 76.52 USD | €43.20 47.22 USD | €45.20 49.41 USD | €510.95M 558.54M USD | 0 | -€0.44 -0.4 USD | ||
| Boku, Inc. B04.F | €1.73 1.89 USD |
0
|
€510.89M 558.47M USD | €300.00 327.94 USD | €1.73 1.89 USD | €1.73 1.89 USD | €510.89M 558.47M USD | 57.66 | €0.03 0.03 USD | ||
| AMERISAFE, Inc. A3I.F | €27.28 29.82 USD |
-0.29
|
€510.24M 557.76M USD | €250.00 273.28 USD | €27.10 29.62 USD | €27.28 29.82 USD | €510.24M 557.76M USD | 13.05 | €2.09 2.28 USD | ||
| Stella Chemifa Corporation SLO.F | €41.80 45.69 USD |
-2.34
|
€510.21M 557.73M USD | €156.00 170.53 USD | €41.80 45.69 USD | €41.80 45.69 USD | €510.21M 557.73M USD | 30.07 | €1.39 1.52 USD | ||
| Momentum Group AB (publ) X64.F | €10.32 11.28 USD |
-2.09
|
€510.19M 557.7M USD | €950.00 1.04K USD | €10.32 11.28 USD | €10.32 11.28 USD | €510.19M 557.7M USD | 30.35 | €0.34 0.37 USD | ||
| SAMCO Inc. SMU.F | €63.50 69.41 USD |
-5.22
|
€510.05M 557.56M USD | €12.00 13.12 USD | €63.50 69.41 USD | €63.50 69.41 USD | €510.05M 557.56M USD | 54.74 | €1.16 1.27 USD | ||
| Napatech A/S NAT.F | €4.62 5.05 USD |
-2.63
|
€509.95M 557.45M USD | €4.35K 4.75K USD | €4.32 4.72 USD | €4.62 5.05 USD | €509.95M 557.45M USD | 0 | -€0.08 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||