Pagina di risultati 69 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Admie Holding S.A. 08M.SG | €2.78 3.04 USD |
-1.07
|
€644.96M 705.03M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €644.96M 705.03M USD | 21.22 | €0.13 0.14 USD | ||
| Piaggio & C. SpA P1I.F | €1.79 1.95 USD |
+0.56
|
€643.05M 702.94M USD | €24.00 26.24 USD | €1.78 1.94 USD | €1.79 1.95 USD | €643.05M 702.94M USD | 17.85 | €0.10 0.11 USD | ||
| Boozt AB (publ) BOK.F | €10.51 11.49 USD |
+0.38
|
€642.05M 701.85M USD | €250.00 273.28 USD | €10.51 11.49 USD | €10.53 11.51 USD | €642.05M 701.85M USD | 20.60 | €0.51 0.56 USD | ||
| Karoon Energy Ltd LBL.F | €0.87 0.95 USD |
0
|
€641.58M 701.33M USD | €3.86K 4.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €641.58M 701.33M USD | 5.79 | €0.15 0.16 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.60 13.77 USD |
0
|
€641.35M 701.08M USD | €410.00 448.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €641.35M 701.08M USD | 0 | -€3.35 -3.6 USD | ||
| Nordic American Tankers Limited B3O.F | €2.92 3.19 USD |
+4.66
|
€639.47M 699.03M USD | €800.00 874.51 USD | €2.92 3.19 USD | €2.92 3.19 USD | €639.47M 699.03M USD | 0 | €0.00 0 USD | ||
| Weebit Nano Limited 6RI.F | €2.94 3.21 USD |
-10.37
|
€639.41M 698.96M USD | €4.10K 4.48K USD | €2.94 3.21 USD | €2.94 3.21 USD | €639.41M 698.96M USD | 0 | -€0.11 -0.1 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.43 0.47 USD |
-6.06
|
€638.79M 698.28M USD | €235.00 256.89 USD | €0.43 0.47 USD | €0.44 0.48 USD | €638.79M 698.28M USD | 8.62 | €0.05 0.05 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.73 4.08 USD |
-3.87
|
€638.05M 697.48M USD | €901.00 984.91 USD | €3.73 4.08 USD | €3.73 4.08 USD | €638.05M 697.48M USD | 0 | -€0.05 -0.05 USD | ||
| Camden National Corporation 3LR.F | €37.40 40.88 USD |
+0.54
|
€637.28M 696.63M USD | €8.00 8.75 USD | €37.40 40.88 USD | €37.40 40.88 USD | €637.28M 696.63M USD | 12.55 | €2.98 3.26 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €28.00 30.61 USD |
0
|
€637.23M 696.58M USD | €26.00 28.42 USD | €28.00 30.61 USD | €28.00 30.61 USD | €637.23M 696.58M USD | 8.35 | €3.35 3.66 USD | ||
| WashTec AG WSU.DE | €47.60 52.03 USD |
-0.42
|
€637.00M 696.33M USD | €1.05K 1.15K USD | €47.40 51.81 USD | €47.80 52.25 USD | €637.00M 696.33M USD | 18.37 | €2.59 2.83 USD | ||
| AGF Management Limited A3J.F | €10.00 10.93 USD |
+0.5
|
€636.55M 695.83M USD | €900.00 983.82 USD | €10.00 10.93 USD | €10.00 10.93 USD | €636.55M 695.83M USD | 9.61 | €1.04 1.14 USD | ||
| Energy Recovery, Inc. 5E2.F | €12.02 12.67 USD |
-0.56
|
€636.15M 695.39M USD | €625.00 683.21 USD | €11.59 12.67 USD | €11.59 12.67 USD | €636.15M 695.39M USD | 46.92 | €0.25 0.27 USD | ||
| Ocumension Therapeutics 5DG.F | €0.79 0.86 USD |
-2.47
|
€635.80M 695.01M USD | €24.00 26.24 USD | €0.79 0.86 USD | €0.79 0.86 USD | €635.80M 695.01M USD | 0 | -€0.04 -0.04 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €29.75 32.52 USD |
+1.02
|
€635.11M 694.26M USD | €0.00 0 USD | €29.45 32.19 USD | €29.75 32.52 USD | €635.11M 694.26M USD | 18.25 | €1.63 1.78 USD | ||
| Inventiva S.A. 6IVA.F | €3.22 3.52 USD |
+1.9
|
€634.86M 693.99M USD | €2.00 2.19 USD | €3.22 3.52 USD | €3.22 3.52 USD | €634.86M 693.99M USD | 0 | -€3.76 -4.1 USD | ||
| Mutares SE & Co. KGaA MUX.F | €29.45 32.19 USD |
-0.84
|
€634.85M 693.98M USD | €335.00 366.2 USD | €29.45 32.19 USD | €29.45 32.19 USD | €634.85M 693.98M USD | 18.06 | €1.63 1.78 USD | ||
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-1.34
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.15 -0.1 USD | ||
| Marimaca Copper Corp. E2E1.MU | €6.80 7.43 USD |
0
|
€634.04M 693.1M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €634.04M 693.1M USD | 0 | -€0.09 -0.09 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Stratasys Ltd. SCY.F | €7.40 8.09 USD |
-1.73
|
€632.57M 691.48M USD | €40.00 43.73 USD | €7.40 8.09 USD | €7.40 8.09 USD | €632.57M 691.48M USD | 0 | -€1.40 -1.5 USD | ||
| OCI N.V. OIC.F | €2.98 3.26 USD |
-0.73
|
€631.93M 690.78M USD | €261.00 285.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €631.93M 690.78M USD | 0 | -€1.32 -1.4 USD | ||
| WashTec AG WSU.F | €47.20 51.6 USD |
-1.05
|
€631.65M 690.47M USD | €2.03K 2.22K USD | €47.20 51.6 USD | €47.50 51.92 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| High Templar Tech Limited 1QU.F | €3.22 3.52 USD |
-4.73
|
€631.57M 690.4M USD | €200.00 218.63 USD | €3.22 3.52 USD | €3.22 3.52 USD | €631.57M 690.4M USD | 15.33 | €0.21 0.23 USD | ||
| Archicom S.A. 696.F | €10.35 11.31 USD |
+1.47
|
€630.67M 689.4M USD | €33.00 36.07 USD | €10.35 11.31 USD | €10.35 11.31 USD | €630.67M 689.4M USD | 28.75 | €0.36 0.39 USD | ||
| Valneva SE AYJ0.F | €7.30 7.98 USD |
+1.39
|
€630.57M 689.3M USD | €239.00 261.26 USD | €7.30 7.98 USD | €7.30 7.98 USD | €630.57M 689.3M USD | 0 | -€1.30 -1.4 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.07 5.67 USD |
+3.9
|
€630.51M 689.24M USD | €25.00 27.33 USD | €5.19 5.67 USD | €5.19 5.67 USD | €630.51M 689.24M USD | 0 | -€7.67 -8.3 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €10.95 12.35 USD |
0
|
€628.15M 686.65M USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €628.15M 686.65M USD | 9.57 | €1.18 1.29 USD | ||
| Better Collective A/S 9C8.F | €10.30 11.28 USD |
+0.68
|
€627.61M 686.07M USD | €70.00 76.52 USD | €10.28 11.24 USD | €10.32 11.28 USD | €627.61M 686.07M USD | 25.80 | €0.40 0.44 USD | ||
| Propel Holdings Inc. R 8KO.F | €15.30 16.72 USD |
-0.65
|
€627.38M 685.81M USD | €200.00 218.63 USD | €15.30 16.72 USD | €15.30 16.72 USD | €627.38M 685.81M USD | 11.50 | €1.33 1.45 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.48 7.08 USD |
-6.9
|
€627.09M 685.49M USD | €1.00K 1.09K USD | €6.48 7.08 USD | €6.48 7.08 USD | €627.09M 685.49M USD | 0 | -€0.03 -0.03 USD | ||
| i3 Verticals, Inc. V1K.MU | €22.40 24.49 USD |
0
|
€626.90M 685.29M USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €626.90M 685.29M USD | 0 | €0.00 0 USD | ||
| RPMGlobal Holdings Limited 4Q3.F | €2.76 3.02 USD |
0
|
€626.38M 684.71M USD | €779.00 851.55 USD | €2.76 3.02 USD | €2.76 3.02 USD | €626.38M 684.71M USD | 0 | €0.00 0 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.62 2.86 USD |
-1.73
|
€626.07M 684.38M USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €626.07M 684.38M USD | 0 | -€0.59 -0.6 USD | ||
| TomTom N.V. OEMB.F | €2.62 2.78 USD |
+3.15
|
€624.89M 683.09M USD | €50.00 54.66 USD | €2.54 2.78 USD | €2.54 2.78 USD | €624.89M 683.09M USD | 0 | -€0.07 -0.07 USD | ||
| Stingray Group Inc. 317V.SG | €8.40 8.91 USD |
0
|
€624.78M 682.97M USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €624.78M 682.97M USD | 17.34 | €0.47 0.51 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.20 0.22 USD |
-1.98
|
€624.31M 682.46M USD | €226.00 247.05 USD | €0.20 0.22 USD | €0.20 0.22 USD | €624.31M 682.46M USD | 9.90 | €0.02 0.02 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €35.40 33.67 USD |
-0.65
|
€623.87M 681.98M USD | €350.00 382.6 USD | €30.80 33.67 USD | €30.80 33.67 USD | €623.87M 681.98M USD | 85.55 | €0.36 0.39 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.44 4.85 USD |
+1.37
|
€623.78M 681.87M USD | €0.00 0 USD | €4.40 4.8 USD | €4.44 4.85 USD | €623.78M 681.87M USD | 0 | €0.00 0 USD | ||
| Laekna, Inc. 4U4.F | €1.34 1.46 USD |
-2.19
|
€623.75M 681.85M USD | €880.00 961.96 USD | €1.34 1.46 USD | €1.34 1.46 USD | €623.75M 681.85M USD | 0 | -€0.08 -0.08 USD | ||
| Thungela Resources Limited 6UP.F | €5.55 5.3 USD |
+6.43
|
€623.58M 681.66M USD | €1.49K 1.63K USD | €4.85 5.3 USD | €4.85 5.3 USD | €623.58M 681.66M USD | 4.99 | €0.97 1.06 USD | ||
| Black Diamond Group Limited 8B8.F | €8.95 9.78 USD |
-4.28
|
€622.93M 680.94M USD | €5.00 5.47 USD | €8.95 9.78 USD | €8.95 9.78 USD | €622.93M 680.94M USD | 24.86 | €0.36 0.39 USD | ||
| Myers Industries, Inc. MJF.F | €16.10 17.6 USD |
0
|
€622.51M 680.49M USD | €205.00 224.09 USD | €16.10 17.6 USD | €16.10 17.6 USD | €622.51M 680.49M USD | 25.55 | €0.63 0.69 USD | ||
| 2G Energy AG 2GB.F | €34.50 37.71 USD |
+0.58
|
€621.93M 679.86M USD | €444.00 485.35 USD | €34.30 37.49 USD | €34.65 37.88 USD | €621.93M 679.86M USD | 25.00 | €1.38 1.51 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.10 14.32 USD |
+1.55
|
€621.18M 679.03M USD | €575.00 628.55 USD | €13.10 14.32 USD | €13.10 14.32 USD | €621.18M 679.03M USD | 0 | -€4.61 -5.03 USD | ||
| PowerFleet, Inc. 3LO.F | €4.26 4.96 USD |
+0.44
|
€620.45M 678.24M USD | €422.00 461.3 USD | €4.54 4.96 USD | €4.54 4.96 USD | €620.45M 678.24M USD | 0 | -€0.26 -0.2 USD | ||
| Matas A/S 1MTA.F | €16.46 17.99 USD |
-2.26
|
€620.32M 678.1M USD | €1.00 1.09 USD | €16.46 17.99 USD | €16.46 17.99 USD | €620.32M 678.1M USD | 16.46 | €1.00 1.09 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.83 16.21 USD |
-0.7
|
€620.21M 677.98M USD | €1.05K 1.15K USD | €14.83 16.21 USD | €14.83 16.21 USD | €620.21M 677.98M USD | 0 | -€5.24 -5.7 USD | ||
| Transport International Holdings Limited KWO.F | €1.10 1.2 USD |
0
|
€619.61M 677.31M USD | €1.20K 1.31K USD | €1.10 1.2 USD | €1.10 1.2 USD | €619.61M 677.31M USD | 22.00 | €0.05 0.05 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.94 3.21 USD |
-9.26
|
€619.35M 677.04M USD | €1.09K 1.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €619.35M 677.04M USD | 0 | -€0.05 -0.05 USD | ||
| Omnia Holdings Limited OHZ.F | €4.10 4.33 USD |
+3.02
|
€619.12M 676.78M USD | €133.00 145.39 USD | €3.96 4.33 USD | €3.96 4.33 USD | €619.12M 676.78M USD | 10.70 | €0.37 0.4 USD | ||
| The Real Brokerage Inc. 87M.F | €2.92 3.19 USD |
-2.01
|
€618.46M 676.06M USD | €5.77K 6.3K USD | €2.92 3.19 USD | €2.92 3.19 USD | €618.46M 676.06M USD | 0 | -€0.04 -0.04 USD | ||
| Stingray Group Inc. 317A.F | €8.70 9.51 USD |
-5.43
|
€617.90M 675.45M USD | €35.00 38.26 USD | €8.70 9.51 USD | €8.70 9.51 USD | €617.90M 675.45M USD | 18.51 | €0.47 0.51 USD | ||
| Arendals Fossekompani ASA 5VZ.F | €11.15 12.19 USD |
+0.45
|
€617.02M 674.48M USD | €4.00 4.37 USD | €11.15 12.19 USD | €11.15 12.19 USD | €617.02M 674.48M USD | 9.44 | €1.18 1.29 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.77 1.93 USD |
+2.08
|
€615.49M 672.82M USD | €0.00 0 USD | €1.64 1.79 USD | €1.77 1.93 USD | €615.49M 672.82M USD | 13.59 | €0.13 0.14 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.30 9.07 USD |
-0.6
|
€615.24M 672.54M USD | €54.00 59.03 USD | €8.30 9.07 USD | €8.30 9.07 USD | €615.24M 672.54M USD | 23.05 | €0.36 0.39 USD | ||
| PAX Global Technology Limited P8X.F | €0.55 0.62 USD |
+0.92
|
€615.18M 672.47M USD | €3.50K 3.83K USD | €0.57 0.62 USD | €0.57 0.62 USD | €615.18M 672.47M USD | 8.08 | €0.07 0.08 USD | ||
| Assystem S.A. BZ1.F | €44.20 45.31 USD |
+3.76
|
€615.08M 672.36M USD | €171.00 186.93 USD | €40.70 44.49 USD | €41.45 45.31 USD | €615.08M 672.36M USD | 79.71 | €0.52 0.57 USD | ||
| AMERISAFE, Inc. A3I.F | €32.26 35.26 USD |
-0.68
|
€615.06M 672.35M USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €615.06M 672.35M USD | 14.59 | €2.21 2.42 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.20 98.6 USD |
-0.66
|
€614.32M 671.54M USD | €180.00 196.76 USD | €90.20 98.6 USD | €92.60 101.22 USD | €614.32M 671.54M USD | 13.89 | €6.49 7.09 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.50 3.82 USD |
-4.48
|
€614.13M 671.32M USD | €1.00K 1.09K USD | €3.50 3.82 USD | €3.50 3.82 USD | €614.13M 671.32M USD | 13.99 | €0.25 0.27 USD | ||
| Alligo AB (publ) 1MH.F | €12.08 12.88 USD |
+2.37
|
€613.04M 670.13M USD | €100.00 109.31 USD | €11.78 12.88 USD | €11.78 12.88 USD | €613.04M 670.13M USD | 25.60 | €0.46 0.5 USD | ||
| Harworth Group plc UK6A.F | €1.89 2.07 USD |
+0.53
|
€612.98M 670.07M USD | €529.00 578.27 USD | €1.89 2.07 USD | €1.89 2.07 USD | €612.98M 670.07M USD | 10.49 | €0.18 0.2 USD | ||
| Avon Technologies Plc 1OK.F | €19.90 21.75 USD |
-2.45
|
€612.90M 669.99M USD | €2.00 2.19 USD | €19.90 21.75 USD | €19.90 21.75 USD | €612.90M 669.99M USD | 68.62 | €0.29 0.32 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-2.79
|
€612.05M 669.05M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €612.05M 669.05M USD | 0 | -€2.54 -2.7 USD | ||
| NRJ Group SA NR8.F | €7.90 8.59 USD |
-1.26
|
€611.71M 668.68M USD | €20.00 21.86 USD | €7.86 8.59 USD | €7.86 8.59 USD | €611.71M 668.68M USD | 17.86 | €0.44 0.48 USD | ||
| Fiverr International Ltd. 11V.F | €16.55 18.09 USD |
-0.42
|
€611.24M 668.17M USD | €143.00 156.32 USD | €16.53 18.07 USD | €16.55 18.09 USD | €611.24M 668.17M USD | 32.45 | €0.51 0.56 USD | ||
| Groupon, Inc. G5NA.F | €13.89 16.27 USD |
+0.27
|
€610.91M 667.8M USD | €1.45K 1.58K USD | €14.76 16.13 USD | €14.89 16.27 USD | €610.91M 667.8M USD | 0 | -€3.01 -3.2 USD | ||
| Golden Entertainment, Inc. GE6.F | €23.40 25.14 USD |
+1.77
|
€610.72M 667.6M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €610.72M 667.6M USD | 121.05 | €0.19 0.21 USD | ||
| Hansen Technologies Limited H2T.F | €2.96 3.19 USD |
+1.37
|
€609.04M 665.76M USD | €930.00 1.02K USD | €2.92 3.19 USD | €2.92 3.19 USD | €609.04M 665.76M USD | 24.33 | €0.12 0.13 USD | ||
| NETGEAR, Inc. NGJ.F | €20.40 22.3 USD |
-0.97
|
€608.89M 665.6M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €608.89M 665.6M USD | 0 | -€0.76 -0.8 USD | ||
| PRA Group, Inc. POV1.F | €14.10 16.62 USD |
+4.83
|
€608.38M 665.04M USD | €15.00 16.4 USD | €14.90 16.29 USD | €15.20 16.62 USD | €608.38M 665.04M USD | 0 | -€7.43 -8.1 USD | ||
| Hunting PLC 0YT.F | €4.04 4.42 USD |
+0.5
|
€608.14M 664.77M USD | €130.00 142.11 USD | €4.04 4.42 USD | €4.04 4.42 USD | €608.14M 664.77M USD | 0 | -€0.18 -0.1 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.48 4.9 USD |
-1.71
|
€607.79M 664.4M USD | €1.90K 2.08K USD | €4.48 4.9 USD | €4.48 4.9 USD | €607.79M 664.4M USD | 0 | -€0.19 -0.2 USD | ||
| REGENXBIO Inc. RB0.F | €12.00 13.12 USD |
+0.84
|
€607.48M 664.05M USD | €58.00 63.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €607.48M 664.05M USD | 0 | -€2.94 -3.2 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.23 3.27 USD |
-2.26
|
€605.61M 662.01M USD | €100.00 109.31 USD | €2.99 3.27 USD | €2.99 3.27 USD | €605.61M 662.01M USD | 0 | -€0.64 -0.6 USD | ||
| Groupe CRIT SA CT2.F | €56.80 62.09 USD |
0
|
€604.96M 661.31M USD | €65.00 71.05 USD | €56.80 62.09 USD | €56.80 62.09 USD | €604.96M 661.31M USD | 9.19 | €6.18 6.76 USD | ||
| Groupe CRIT SA CT2.SG | €57.40 62.75 USD |
0
|
€604.75M 661.07M USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €604.75M 661.07M USD | 9.28 | €6.18 6.76 USD | ||
| HealthStream, Inc. HL5.F | €19.50 21.32 USD |
-1.52
|
€604.59M 660.9M USD | €7.00 7.65 USD | €19.50 21.32 USD | €19.50 21.32 USD | €604.59M 660.9M USD | 33.62 | €0.58 0.63 USD | ||
| Heartland Express, Inc. HLX.F | €7.80 8.53 USD |
+1.96
|
€604.09M 660.35M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €604.09M 660.35M USD | 0 | -€0.38 -0.4 USD | ||
| Scandi Standard AB (publ) 0SL.F | €9.00 9.84 USD |
-0.44
|
€603.59M 659.8M USD | €90.00 98.38 USD | €8.97 9.81 USD | €9.09 9.94 USD | €603.59M 659.8M USD | 20.45 | €0.44 0.48 USD | ||
| Daily Journal Corporation DJ1.MU | €438.00 478.79 USD |
-0.9
|
€603.31M 659.5M USD | €0.00 0 USD | €438.00 478.79 USD | €438.00 478.79 USD | €603.31M 659.5M USD | 7.34 | €59.67 65.23 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €51.50 56.3 USD |
-0.96
|
€603.08M 659.25M USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €603.08M 659.25M USD | 10.07 | €5.11 5.59 USD | ||
| Bairong Inc. 6B5.MU | €1.21 1.32 USD |
+0.83
|
€601.98M 658.05M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €601.98M 658.05M USD | 13.44 | €0.09 0.1 USD | ||
| Kimball Electronics, Inc. 3C3.F | €24.40 26.24 USD |
+4.27
|
€601.71M 657.75M USD | €207.00 226.28 USD | €24.00 26.24 USD | €24.00 26.24 USD | €601.71M 657.75M USD | 29.26 | €0.82 0.9 USD | ||
| Wickes Group plc 0FD.F | €2.64 2.89 USD |
0
|
€601.70M 657.74M USD | €272.00 297.33 USD | €2.44 2.67 USD | €2.64 2.89 USD | €601.70M 657.74M USD | 24.00 | €0.11 0.12 USD | ||
| Nichicon Corporation NH4.F | €8.75 9.56 USD |
-1.13
|
€601.41M 657.42M USD | €2.66K 2.91K USD | €8.75 9.56 USD | €8.75 9.56 USD | €601.41M 657.42M USD | 31.25 | €0.28 0.31 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€601.28M 657.28M USD | €314.00 343.24 USD | €6.65 7.27 USD | €6.65 7.27 USD | €601.28M 657.28M USD | 14.14 | €0.47 0.51 USD | ||
| Singapore Post Limited SGR.SG | €0.26 0.28 USD |
+2.36
|
€600.40M 656.31M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €600.40M 656.31M USD | 3.62 | €0.07 0.08 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.20 33.01 USD |
+0.67
|
€599.40M 655.23M USD | €300.00 327.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €599.40M 655.23M USD | 9.04 | €3.34 3.65 USD | ||
| Mennica Polska S.A. 7N5.F | €11.20 12.08 USD |
+0.45
|
€599.24M 655.05M USD | €44.00 48.1 USD | €11.05 12.08 USD | €11.15 12.19 USD | €599.24M 655.05M USD | 4.82 | €2.29 2.5 USD | ||
| Redwood Trust, Inc. R2V.F | €4.62 5.05 USD |
-0.94
|
€598.72M 654.49M USD | €693.00 757.54 USD | €4.62 5.05 USD | €4.62 5.05 USD | €598.72M 654.49M USD | 0 | -€0.71 -0.7 USD | ||
| Waga Energy SA 0AV.F | €23.45 24.49 USD |
-0.44
|
€598.56M 654.31M USD | €90.00 98.38 USD | €22.40 24.49 USD | €22.40 24.49 USD | €598.56M 654.31M USD | 0 | -€0.81 -0.8 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.33 2.55 USD |
-1.06
|
€598.41M 654.14M USD | €250.00 273.28 USD | €2.33 2.55 USD | €2.33 2.55 USD | €598.41M 654.14M USD | 0 | -€0.06 -0.06 USD | ||
| Yidu Tech Inc. 0EL.F | €0.69 0.61 USD |
-3.48
|
€598.28M 654M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €598.28M 654M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. 54F.F | €1.31 1.43 USD |
0
|
€597.37M 653.01M USD | €174.00 190.21 USD | €1.31 1.43 USD | €1.31 1.43 USD | €597.37M 653.01M USD | 14.55 | €0.09 0.1 USD | ||
| loanDepot, Inc. LDD.F | €1.73 1.89 USD |
+1.17
|
€596.80M 652.38M USD | €1.25K 1.37K USD | €1.73 1.89 USD | €1.73 1.89 USD | €596.80M 652.38M USD | 0 | -€0.31 -0.3 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||