Ergebnisseite 69 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Collegium Pharmaceutical, Inc. 354.F | $25 27.33 USD |
-3.1
|
$822.3M 898.89M USD | $279 304.98 USD | $25 27.33 USD | $25.2 27.55 USD | $822.3M 898.89M USD | 23.14 | $1.08 1.18 USD | |
| Comer Industries S.p.A. X5Q.F | $28.7 31.37 USD |
-1.37
|
$822.29M 898.87M USD | $200 218.63 USD | $27.9 30.5 USD | $28.7 31.37 USD | $822.29M 898.87M USD | 12.26 | $2.34 2.56 USD | |
| NewPrinces S.p.A. 6NF.F | $18.78 20.53 USD |
-2.09
|
$820.83M 897.27M USD | $20 21.86 USD | $18.78 20.53 USD | $19.1 20.88 USD | $820.83M 897.27M USD | 4.96 | $3.78 4.13 USD | |
| STAAR Surgical Company SR3.F | $16.5 18.03 USD |
+1.73
|
$820.11M 896.49M USD | $793 866.86 USD | $16.5 18.03 USD | $16.5 18.03 USD | $820.11M 896.49M USD | 0 | -$1.28 -1.3 USD | |
| Laekna, Inc. 4U4.F | $1.85 2.02 USD |
-0.54
|
$819.97M 896.34M USD | $150 163.97 USD | $1.85 2.02 USD | $1.9 2.08 USD | $819.97M 896.34M USD | 0 | -$0.09 -0.09 USD | |
| ARE Holdings, Inc. A19.F | $10.5 11.48 USD |
0
|
$819.88M 896.24M USD | $280 306.08 USD | $10.5 11.48 USD | $10.8 11.81 USD | $819.88M 896.24M USD | 10.00 | $1.05 1.15 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
+0.5
|
$818.31M 894.53M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $818.31M 894.53M USD | 11.54 | $0.35 0.38 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.48 2.71 USD |
+2.48
|
$817.83M 894M USD | $3K 3.28K USD | $2.38 2.6 USD | $2.5 2.73 USD | $817.83M 894M USD | 0 | -$0.12 -0.1 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.1 9.95 USD |
-1.62
|
$817.52M 893.66M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $817.52M 893.66M USD | 12.46 | $0.73 0.8 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.2 3.5 USD |
-1.84
|
$816.69M 892.75M USD | $500 546.57 USD | $3.18 3.48 USD | $3.2 3.5 USD | $816.69M 892.75M USD | 0 | -$0.44 -0.4 USD | |
| Dorian LPG Ltd. 0DA.F | $17.68 19.33 USD |
-10.89
|
$816.62M 892.67M USD | $100 109.31 USD | $17.68 19.33 USD | $17.68 19.33 USD | $816.62M 892.67M USD | 9.30 | $1.9 2.08 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.1 13.23 USD |
-1.63
|
$816.15M 892.17M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $816.15M 892.17M USD | 0 | -$5.77 -6.3 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.9 13.01 USD |
-1.65
|
$816.15M 892.17M USD | $75 81.99 USD | $11.9 13.01 USD | $11.9 13.01 USD | $816.15M 892.17M USD | 0 | -$5.77 -6.3 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.25 5.74 USD |
+5
|
$812.97M 888.69M USD | $228 249.23 USD | $5.05 5.52 USD | $5.25 5.74 USD | $812.97M 888.69M USD | 0 | -$0.66 -0.7 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.55 0.6 USD |
0
|
$811.73M 887.33M USD | $850 929.16 USD | $0.55 0.6 USD | $0.55 0.6 USD | $811.73M 887.33M USD | 10.90 | $0.05 0.05 USD | |
| Parex Resources Inc. QPX.F | $8.06 8.81 USD |
-1.54
|
$811.14M 886.69M USD | $618 675.56 USD | $8.06 8.81 USD | $8.06 8.81 USD | $811.14M 886.69M USD | 10.89 | $0.74 0.81 USD | |
| Momentum Group AB (publ) X64.F | $16.24 17.75 USD |
+2.65
|
$810.86M 886.38M USD | $150 163.97 USD | $16.24 17.75 USD | $16.24 17.75 USD | $810.86M 886.38M USD | 49.21 | $0.33 0.36 USD | |
| Nagarro SE NA9.F | $62.1 67.88 USD |
+0.57
|
$810.38M 885.86M USD | $1 1.09 USD | $61.25 66.95 USD | $62.1 67.88 USD | $810.38M 885.86M USD | 18.81 | $3.3 3.61 USD | |
| Troax Group AB (publ) 5TOA.F | $13.5 14.76 USD |
-2.46
|
$809.91M 885.34M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $809.91M 885.34M USD | 27.00 | $0.5 0.55 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
-0.55
|
$809.71M 885.13M USD | $0 0 USD | $9 9.84 USD | $9.4 10.28 USD | $809.71M 885.13M USD | 22.50 | $0.4 0.44 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $20 21.86 USD |
+2.04
|
$809.07M 884.43M USD | $21 22.96 USD | $20 21.86 USD | $20 21.86 USD | $809.07M 884.43M USD | 14.92 | $1.34 1.46 USD | |
| Altius Minerals Corporation VTM.F | $17.46 19.09 USD |
-0.8
|
$809.06M 884.41M USD | $10 10.93 USD | $17.34 18.95 USD | $17.46 19.09 USD | $809.06M 884.41M USD | 12.65 | $1.38 1.51 USD | |
| Imdex Limited IDG.F | $1.54 1.68 USD |
+0.65
|
$808.43M 883.72M USD | $58 63.4 USD | $1.54 1.68 USD | $1.54 1.68 USD | $808.43M 883.72M USD | 30.80 | $0.05 0.05 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $15.56 17.01 USD |
+7.46
|
$807.48M 882.68M USD | $182 198.95 USD | $15.56 17.01 USD | $15.56 17.01 USD | $807.48M 882.68M USD | 18.30 | $0.85 0.93 USD | |
| GVS S.p.A. 4YQ.F | $4.17 4.55 USD |
-1.07
|
$806.45M 881.56M USD | $560 612.16 USD | $4.06 4.43 USD | $4.23 4.62 USD | $806.45M 881.56M USD | 27.76 | $0.15 0.16 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $805.85M 880.9M USD | 14.10 | $0.73 0.8 USD | |
| Ambea AB (publ) 6MA.F | $9.79 10.7 USD |
+1.45
|
$805.24M 880.24M USD | $13 14.21 USD | $9.68 10.58 USD | $9.79 10.7 USD | $805.24M 880.24M USD | 14.38 | $0.68 0.74 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.56 15.92 USD |
+0.41
|
$803.76M 878.61M USD | $120 131.18 USD | $14.56 15.92 USD | $14.56 15.92 USD | $803.76M 878.61M USD | 13.48 | $1.08 1.18 USD | |
| Expro Group Holdings N.V. FK2.F | $6.9 7.54 USD |
+0.73
|
$802.97M 877.76M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $802.97M 877.76M USD | 13.26 | $0.52 0.57 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
+0.93
|
$802.83M 877.6M USD | $300 327.94 USD | $2.14 2.34 USD | $2.16 2.36 USD | $802.83M 877.6M USD | 15.42 | $0.14 0.15 USD | |
| Willis Lease Finance Corporation WIJ.F | $114 124.62 USD |
-0.87
|
$801.92M 876.61M USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $801.92M 876.61M USD | 8.84 | $12.89 14.09 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
-2.27
|
$801.84M 876.52M USD | $17 18.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $801.84M 876.52M USD | 8.65 | $2.98 3.26 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$800.17M 874.7M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $800.17M 874.7M USD | 8.24 | $0.05 0.05 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$798.79M 873.19M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $798.79M 873.19M USD | 19.13 | $2.9 3.17 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$798.79M 873.19M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $798.79M 873.19M USD | 21.89 | $2.9 3.17 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
+0.59
|
$798.59M 872.97M USD | $14 15.3 USD | $16.9 18.47 USD | $17 18.58 USD | $798.59M 872.97M USD | 13.17 | $1.29 1.41 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.4 19.02 USD |
-1.69
|
$797.66M 871.95M USD | $100 109.31 USD | $17.4 19.02 USD | $17.7 19.35 USD | $797.66M 871.95M USD | 31.63 | $0.55 0.6 USD | |
| InMode Ltd. 154.F | $12.46 13.62 USD |
-0.36
|
$797.34M 871.6M USD | $100 109.31 USD | $12.46 13.61 USD | $12.46 13.62 USD | $797.34M 871.6M USD | 6.29 | $1.98 2.16 USD | |
| GB Group plc 0GB.F | $3.1 3.39 USD |
-1.9
|
$797.32M 871.58M USD | $2.62K 2.87K USD | $3.1 3.39 USD | $3.22 3.52 USD | $797.32M 871.58M USD | 77.50 | $0.04 0.04 USD | |
| HBM Holdings Limited 6XY.F | $0.9599 1.04 USD |
-9.91
|
$797.05M 871.28M USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $797.05M 871.28M USD | 0 | $0 0 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-0.52
|
$797M 871.23M USD | $60 65.59 USD | $1.9 2.08 USD | $1.9 2.08 USD | $797M 871.23M USD | 27.14 | $0.07 0.08 USD | |
| Twist Bioscience Corporation 0ME.MU | $25.1 27.44 USD |
-1.41
|
$796.36M 870.53M USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $796.36M 870.53M USD | 0 | -$4.79 -5.2 USD | |
| Dampskibsselskabet Norden A/S D69.F | $27.12 29.65 USD |
-1.09
|
$795.54M 869.63M USD | $100 109.31 USD | $27.12 29.65 USD | $27.12 29.65 USD | $795.54M 869.63M USD | 6.95 | $3.9 4.26 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
0
|
$794.9M 868.93M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.9M 868.93M USD | 0 | -$0.26 -0.2 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| SLR Investment Corp. ZSL.F | $14.31 15.64 USD |
-0.35
|
$794.08M 868.04M USD | $151 165.06 USD | $14.31 15.64 USD | $14.31 15.64 USD | $794.08M 868.04M USD | 9.93 | $1.44 1.57 USD | |
| Kohl's Corporation KHP.F | $7.13 7.79 USD |
+4.22
|
$793.74M 867.67M USD | $560 612.16 USD | $7.13 7.79 USD | $7.13 7.79 USD | $793.74M 867.67M USD | 8.19 | $0.87 0.95 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.45 10.33 USD |
-1.05
|
$791.48M 865.19M USD | $190 207.7 USD | $9.4 10.28 USD | $9.45 10.33 USD | $791.48M 865.19M USD | 16.01 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.45 10.33 USD |
-1.05
|
$791.48M 865.19M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $791.48M 865.19M USD | 16.01 | $0.59 0.64 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.92 4.29 USD |
-1.51
|
$789.73M 863.29M USD | $500 546.57 USD | $3.82 4.18 USD | $3.92 4.29 USD | $789.73M 863.29M USD | 392.00 | $0.01 0.01 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $20.75 22.68 USD |
0
|
$787.96M 861.35M USD | $100 109.31 USD | $20.75 22.68 USD | $20.75 22.68 USD | $787.96M 861.35M USD | 20.95 | $0.99 1.08 USD | |
| Propel Holdings Inc. R 8KO.F | $20.2 22.08 USD |
+3.06
|
$787.09M 860.39M USD | $41 44.82 USD | $20 21.86 USD | $20.2 22.08 USD | $787.09M 860.39M USD | 15.90 | $1.27 1.39 USD | |
| Astec Industries, Inc. AI2.F | $34.4 37.6 USD |
-2.27
|
$786.62M 859.89M USD | $240 262.35 USD | $34.4 37.6 USD | $34.4 37.6 USD | $786.62M 859.89M USD | 59.31 | $0.58 0.63 USD | |
| ScanSource, Inc. SC3.F | $34.8 38.04 USD |
0
|
$786.58M 859.84M USD | $95 103.85 USD | $34.8 38.04 USD | $34.8 38.04 USD | $786.58M 859.84M USD | 14.14 | $2.46 2.69 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-3.14
|
$786.15M 859.37M USD | $1.65K 1.81K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $786.15M 859.37M USD | 0 | -$0.04 -0.04 USD | |
| Mullen Group Ltd. 9MU.F | $8.7 9.51 USD |
0
|
$786.02M 859.22M USD | $600 655.88 USD | $8.7 9.51 USD | $8.7 9.51 USD | $786.02M 859.22M USD | 11.44 | $0.76 0.83 USD | |
| Shelly Group SE SLYG.F | $43.4 47.44 USD |
-1.36
|
$785.78M 858.97M USD | $210 229.56 USD | $43.4 47.44 USD | $44.4 48.54 USD | $785.78M 858.97M USD | 35.00 | $1.24 1.36 USD | |
| Sdiptech AB (publ) 938.F | $20.12 21.99 USD |
-0.3
|
$785.09M 858.21M USD | $0 0 USD | $20.12 21.99 USD | $20.12 21.99 USD | $785.09M 858.21M USD | 21.86 | $0.92 1.01 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.75 8.47 USD |
+1.31
|
$784.38M 857.43M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $784.38M 857.43M USD | 4.96 | $1.56 1.71 USD | |
| AMERISAFE, Inc. A3I.F | $40.46 44.23 USD |
-0.98
|
$783.4M 856.36M USD | $34 37.17 USD | $40.46 44.23 USD | $40.46 44.23 USD | $783.4M 856.36M USD | 18.39 | $2.2 2.4 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
+0.8
|
$783.1M 856.04M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $783.1M 856.04M USD | 84.00 | $0.03 0.03 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$782.16M 855M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $782.16M 855M USD | 16.00 | $0.01 0.01 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.3499 0.39 USD |
+4.73
|
$781.55M 854.34M USD | $3.64K 3.98K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $781.55M 854.34M USD | 7.08 | $0.05 0.05 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.2 40.66 USD |
-1.06
|
$781.45M 854.23M USD | $150 163.97 USD | $37.2 40.66 USD | $37.8 41.32 USD | $781.45M 854.23M USD | 116.25 | $0.32 0.35 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
+2.68
|
$780.11M 852.77M USD | $911 995.85 USD | $23 25.14 USD | $23 25.14 USD | $780.11M 852.77M USD | 7.71 | $2.98 3.26 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+5.66
|
$779.73M 852.35M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $779.73M 852.35M USD | 0 | $0 0 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.37 8.05 USD |
0
|
$779.37M 851.96M USD | $0 0 USD | $7.37 8.05 USD | $7.37 8.05 USD | $779.37M 851.96M USD | 0 | -$0.82 -0.8 USD | |
| DFDS A/S 29K.F | $14.32 15.65 USD |
-2.05
|
$778.09M 850.56M USD | $590 644.95 USD | $14.32 15.65 USD | $14.32 15.65 USD | $778.09M 850.56M USD | 23.86 | $0.6 0.66 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
-0.5
|
$777.19M 849.57M USD | $40 43.73 USD | $19.6 21.43 USD | $20 21.86 USD | $777.19M 849.57M USD | 12.20 | $1.63 1.78 USD | |
| Rupert Resources Ltd. R05.F | $3.18 3.48 USD |
+2.58
|
$776.9M 849.26M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.18 3.48 USD | $776.9M 849.26M USD | 0 | -$0.02 -0.02 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.2 25.36 USD |
-9.37
|
$776.71M 849.04M USD | $1.12K 1.22K USD | $23.2 25.36 USD | $25.2 27.55 USD | $776.71M 849.04M USD | 16.69 | $1.39 1.52 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$776.01M 848.29M USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $776.01M 848.29M USD | 7.24 | $2.98 3.26 USD | |
| Proto Labs, Inc. PRZ.F | $32.34 35.35 USD |
-2.36
|
$775.86M 848.12M USD | $100 109.31 USD | $32.28 35.29 USD | $32.88 35.94 USD | $775.86M 848.12M USD | 61.01 | $0.53 0.58 USD | |
| Tompkins Financial Corporation 8J0.F | $53.5 58.48 USD |
-1.83
|
$775.28M 847.49M USD | $267 291.87 USD | $53.5 58.48 USD | $53.5 58.48 USD | $775.28M 847.49M USD | 11.70 | $4.57 5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
0
|
$775.07M 847.26M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $775.07M 847.26M USD | 0 | $0 0 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Global Ship Lease, Inc. 37H.F | $21.44 23.44 USD |
-4.88
|
$772.81M 844.79M USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $772.81M 844.79M USD | 2.29 | $9.33 10.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.29 7.97 USD |
-0.21
|
$772.49M 844.44M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $772.49M 844.44M USD | 0 | -$0.82 -0.8 USD | |
| Pharvaris N.V. 9EN.F | $13.5 14.76 USD |
-5.59
|
$772.41M 844.35M USD | $540 590.29 USD | $13.5 14.76 USD | $14.2 15.52 USD | $772.41M 844.35M USD | 0 | -$2.81 -3.07 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0025 0.0027 USD |
0
|
$770.77M 842.56M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $770.77M 842.56M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Stratasys Ltd. SCY.F | $9.12 9.97 USD |
-1.94
|
$768.83M 840.44M USD | $50 54.66 USD | $9.12 9.97 USD | $9.16 10.02 USD | $768.83M 840.44M USD | 0 | -$1.34 -1.4 USD | |
| Alphamin Resources Corp. 21L.F | $0.5799 0.64 USD |
+3.92
|
$768.79M 840.39M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $768.79M 840.39M USD | 8.32 | $0.07 0.08 USD | |
| Superloop Limited 9SL.F | $1.47 1.61 USD |
+2.8
|
$767.79M 839.29M USD | $20 21.86 USD | $1.47 1.61 USD | $1.47 1.61 USD | $767.79M 839.29M USD | 0 | $0 0 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.68 14.95 USD |
-1.72
|
$767.73M 839.24M USD | $0 0 USD | $13.68 14.95 USD | $14 15.3 USD | $767.73M 839.24M USD | 7.64 | $1.79 1.96 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.9 15.19 USD |
-0.71
|
$767.73M 839.24M USD | $30 32.79 USD | $13.9 15.19 USD | $14.04 15.35 USD | $767.73M 839.24M USD | 7.76 | $1.79 1.96 USD | |
| Extendicare Inc. 5XE.F | $9.05 9.89 USD |
-1.09
|
$767.16M 838.61M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $767.16M 838.61M USD | 16.16 | $0.56 0.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||