Ergebnisseite 69 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TINC NV 5TI.F | €11.60 13.39 USD |
-0.17
|
€562.42M 649.23M USD | €70.00 80.8 USD | €11.60 13.39 USD | €11.60 13.39 USD | €562.42M 649.23M USD | 12.21 | €0.95 1.1 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.03 0.03 USD |
+5.56
|
€561.91M 648.63M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €561.91M 648.63M USD | 0 | €0.00 0 USD | ||
| Overseas Shipholding Group, Inc. 19O.F | €7.70 8.89 USD |
-0.65
|
€561.84M 648.55M USD | €9.00 10.39 USD | €7.70 8.89 USD | €7.75 8.95 USD | €561.84M 648.55M USD | 10.13 | €0.76 0.88 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.43 2.81 USD |
+0.83
|
€561.79M 648.49M USD | €12.76K 14.73K USD | €2.43 2.81 USD | €2.43 2.81 USD | €561.79M 648.49M USD | 0 | €0.00 0 USD | ||
| AO World plc 81A.F | €1.01 1.17 USD |
0
|
€561.15M 647.76M USD | €124.00 143.14 USD | €1.01 1.17 USD | €1.01 1.17 USD | €561.15M 647.76M USD | 50.50 | €0.02 0.02 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.75 USD |
-0.91
|
€561.15M 647.75M USD | €239.00 275.89 USD | €0.65 0.75 USD | €0.65 0.75 USD | €561.15M 647.75M USD | 13.05 | €0.05 0.06 USD | ||
| EPC Groupe 9Z50.F | €263.00 303.59 USD |
-1.13
|
€561.05M 647.64M USD | €2.00 2.31 USD | €263.00 303.59 USD | €268.00 309.36 USD | €561.05M 647.64M USD | 19.77 | €13.30 15.35 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.58 14.52 USD |
-1.33
|
€559.51M 645.86M USD | €45.00 51.95 USD | €12.58 14.52 USD | €12.58 14.52 USD | €559.51M 645.86M USD | 59.88 | €0.21 0.24 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.83 9.04 USD |
-1.01
|
€559.09M 645.38M USD | €508.00 586.4 USD | €7.83 9.04 USD | €7.83 9.04 USD | €559.09M 645.38M USD | 6.86 | €1.14 1.32 USD | ||
| Oeneo SA O64.F | €8.82 10.18 USD |
+0.23
|
€558.85M 645.1M USD | €620.00 715.69 USD | €8.82 10.18 USD | €8.82 10.18 USD | €558.85M 645.1M USD | 21.00 | €0.42 0.48 USD | ||
| SI-BONE, Inc. 2K3.F | €12.60 14.54 USD |
-2.33
|
€558.80M 645.04M USD | €47.00 54.25 USD | €12.60 14.54 USD | €12.60 14.54 USD | €558.80M 645.04M USD | 0 | -€0.34 -0.3 USD | ||
| James Halstead plc HSJA.F | €1.34 1.55 USD |
+2.29
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 12.18 | €0.11 0.13 USD | ||
| MTY Food Group Inc. 9MF.F | €24.40 28.17 USD |
+0.83
|
€557.33M 643.34M USD | €55.00 63.49 USD | €24.40 28.17 USD | €24.40 28.17 USD | €557.33M 643.34M USD | 5.82 | €4.19 4.84 USD | ||
| PPC Ltd OZV2.F | €0.38 0.44 USD |
+4.42
|
€556.16M 642M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €556.16M 642M USD | 18.89 | €0.02 0.02 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.37 21.21 USD |
-2.49
|
€556.12M 641.95M USD | €900.00 1.04K USD | €18.37 21.21 USD | €18.37 21.21 USD | €556.12M 641.95M USD | 3.24 | €5.66 6.53 USD | ||
| GFT Technologies SE GFT.F | €21.75 25.11 USD |
-3.12
|
€556.03M 641.85M USD | €500.00 577.17 USD | €21.75 25.11 USD | €21.75 25.11 USD | €556.03M 641.85M USD | 16.23 | €1.34 1.55 USD | ||
| Hansen Technologies Limited H2T.F | €2.72 3.14 USD |
-2.86
|
€555.79M 641.56M USD | €90.00 103.89 USD | €2.72 3.14 USD | €2.72 3.14 USD | €555.79M 641.56M USD | 14.31 | €0.19 0.22 USD | ||
| Algoma Central Corporation ACH.F | €13.70 15.81 USD |
-2.14
|
€555.78M 641.55M USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €555.78M 641.55M USD | 5.31 | €2.58 2.98 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.63 USD |
+0.93
|
€555.76M 641.53M USD | €960.00 1.11K USD | €0.55 0.63 USD | €0.55 0.63 USD | €555.76M 641.53M USD | 0 | -€0.01 -0.01 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.65 6.52 USD |
+5.61
|
€554.71M 640.32M USD | €100.00 115.43 USD | €5.65 6.52 USD | €5.65 6.52 USD | €554.71M 640.32M USD | 141.25 | €0.04 0.05 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.14 USD |
+4.31
|
€554.42M 639.99M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €554.42M 639.99M USD | 0 | -€0.02 -0.02 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.20 8.31 USD |
0
|
€554.13M 639.66M USD | €704.00 812.65 USD | €7.20 8.31 USD | €7.20 8.31 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.20 8.31 USD |
0
|
€554.13M 639.66M USD | €0.00 0 USD | €7.15 8.25 USD | €7.25 8.37 USD | €554.13M 639.66M USD | 16.36 | €0.44 0.51 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.13 USD |
0
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
| SBO AG SLL.DE | €35.00 40.4 USD |
-0.71
|
€551.58M 636.71M USD | €1.28K 1.48K USD | €34.80 40.17 USD | €35.40 40.86 USD | €551.58M 636.71M USD | 52.23 | €0.67 0.77 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| Redwood Trust, Inc. R2V.F | €4.40 5.07 USD |
-0.18
|
€550.45M 635.4M USD | €430.00 496.36 USD | €4.40 5.07 USD | €4.40 5.07 USD | €550.45M 635.4M USD | 0 | -€0.69 -0.7 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.28 0.32 USD |
+2.15
|
€549.99M 634.88M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €549.99M 634.88M USD | 0 | -€0.07 -0.08 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.98 USD |
-0.12
|
€549.70M 634.53M USD | €831.00 959.25 USD | €0.85 0.98 USD | €0.85 0.98 USD | €549.70M 634.53M USD | 10.63 | €0.08 0.09 USD | ||
| XP Power Limited 4XP.SG | €19.60 22.62 USD |
+2.62
|
€549.43M 634.23M USD | €0.00 0 USD | €19.30 22.28 USD | €19.60 22.62 USD | €549.43M 634.23M USD | 0 | -€0.49 -0.5 USD | ||
| SBO AG SLL.F | €34.80 40.17 USD |
+1.61
|
€548.43M 633.07M USD | €120.00 138.52 USD | €34.80 40.17 USD | €34.80 40.17 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.02 1.18 USD |
-13.27
|
€547.45M 631.94M USD | €3.18K 3.67K USD | €1.02 1.18 USD | €1.02 1.18 USD | €547.45M 631.94M USD | 9.27 | €0.11 0.13 USD | ||
| SED Energy Holdings Plc E36.F | €0.75 0.86 USD |
+0.54
|
€545.51M 629.71M USD | €1.00K 1.15K USD | €0.75 0.86 USD | €0.75 0.86 USD | €545.51M 629.71M USD | 14.91 | €0.05 0.06 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
+0.54
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.50 2.89 USD |
-1.53
|
€544.69M 628.76M USD | €6.96K 8.04K USD | €2.50 2.89 USD | €2.50 2.89 USD | €544.69M 628.76M USD | 0 | -€0.45 -0.5 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.24 3.74 USD |
-1.82
|
€543.16M 626.99M USD | €1.30K 1.5K USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.16M 626.99M USD | 14.08 | €0.23 0.27 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.50 2.89 USD |
+0.81
|
€543.08M 626.89M USD | €4.41K 5.09K USD | €2.50 2.89 USD | €2.50 2.89 USD | €543.08M 626.89M USD | 50.00 | €0.05 0.06 USD | ||
| SAMCO Inc. SMU.F | €67.50 77.92 USD |
+6.3
|
€542.18M 625.86M USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €542.18M 625.86M USD | 57.69 | €1.17 1.35 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.14 3.62 USD |
+4.67
|
€541.34M 624.88M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €541.34M 624.88M USD | 0 | -€2.57 -2.9 USD | ||
| NRJ Group SA NR8.F | €6.98 8.06 USD |
-0.57
|
€540.43M 623.84M USD | €70.00 80.8 USD | €6.98 8.06 USD | €6.98 8.06 USD | €540.43M 623.84M USD | 17.89 | €0.39 0.45 USD | ||
| Grenke AG GLJ.F | €12.22 14.11 USD |
-1.13
|
€539.85M 623.17M USD | €200.00 230.87 USD | €12.22 14.11 USD | €12.26 14.15 USD | €539.85M 623.17M USD | 9.40 | €1.30 1.5 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.98 5.75 USD |
-2.35
|
€539.66M 622.95M USD | €684.00 789.56 USD | €4.98 5.75 USD | €4.98 5.75 USD | €539.66M 622.95M USD | 0 | -€0.24 -0.2 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €92.00 106.2 USD |
-1.6
|
€539.08M 622.28M USD | €22.00 25.4 USD | €92.00 106.2 USD | €92.00 106.2 USD | €539.08M 622.28M USD | 29.39 | €3.13 3.61 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.28 0.32 USD |
0
|
€538.91M 622.09M USD | €250.00 288.58 USD | €0.28 0.32 USD | €0.28 0.32 USD | €538.91M 622.09M USD | 7.00 | €0.04 0.05 USD | ||
| ForFarmers N.V. 5FF.F | €6.08 7.02 USD |
+0.33
|
€537.76M 620.76M USD | €200.00 230.87 USD | €6.08 7.02 USD | €6.08 7.02 USD | €537.76M 620.76M USD | 10.85 | €0.56 0.65 USD | ||
| Hyster-Yale, Inc. HYEA.F | €30.00 34.63 USD |
+2.04
|
€537.48M 620.43M USD | €10.00 11.54 USD | €30.00 34.63 USD | €30.00 34.63 USD | €537.48M 620.43M USD | 0 | -€4.86 -5.6 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €1.02 1.18 USD |
-0.97
|
€537.03M 619.91M USD | €593.00 684.52 USD | €1.02 1.18 USD | €1.02 1.18 USD | €537.03M 619.91M USD | 10.24 | €0.10 0.12 USD | ||
| GB Group plc 0GB.F | €2.32 2.68 USD |
+1.75
|
€535.84M 618.54M USD | €1.10K 1.27K USD | €2.30 2.65 USD | €2.32 2.68 USD | €535.84M 618.54M USD | 0 | -€0.36 -0.4 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.20 8.31 USD |
-1.37
|
€535.29M 617.9M USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €535.29M 617.9M USD | 11.99 | €0.60 0.69 USD | ||
| AB S.A. 8B6.F | €34.05 39.31 USD |
+0.89
|
€535.21M 617.81M USD | €102.00 117.74 USD | €34.05 39.31 USD | €34.05 39.31 USD | €535.21M 617.81M USD | 11.27 | €3.02 3.49 USD | ||
| Onterris, Inc. 5MO.F | €14.80 17.08 USD |
+2.07
|
€534.86M 617.41M USD | €1.67K 1.92K USD | €14.80 17.08 USD | €14.80 17.08 USD | €534.86M 617.41M USD | 113.84 | €0.13 0.15 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| Bénéteau S.A. 3GD.F | €6.68 7.71 USD |
+1.21
|
€532.30M 614.45M USD | €67.00 77.34 USD | €6.68 7.71 USD | €6.68 7.71 USD | €532.30M 614.45M USD | 0 | -€0.53 -0.6 USD | ||
| Lumibird SA QTL.F | €24.10 27.82 USD |
-0.41
|
€531.78M 613.85M USD | €456.00 526.38 USD | €24.10 27.82 USD | €24.10 27.82 USD | €531.78M 613.85M USD | 37.65 | €0.64 0.74 USD | ||
| Hingham Institution for Savings HS3.F | €242.00 279.35 USD |
+2.54
|
€531.73M 613.8M USD | €2.00 2.31 USD | €242.00 279.35 USD | €242.00 279.35 USD | €531.73M 613.8M USD | 12.22 | €19.80 22.86 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.10 13.97 USD |
-1.63
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.47 -7.4 USD | ||
| The Marcus Corporation 3L1.F | €17.30 19.97 USD |
0
|
€531.60M 613.64M USD | €7.00K 8.08K USD | €17.30 19.97 USD | €17.30 19.97 USD | €531.60M 613.64M USD | 45.52 | €0.38 0.44 USD | ||
| OUE Limited OUE1.F | €0.67 0.77 USD |
0
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.27 USD |
0
|
€530.96M 612.91M USD | €878.00 1.01K USD | €1.10 1.27 USD | €1.10 1.27 USD | €530.96M 612.91M USD | 12.22 | €0.09 0.1 USD | ||
| American Woodmark Corporation AHQ.F | €36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.34 0.39 USD |
-0.59
|
€530.33M 612.18M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
| Deutsche Rohstoff AG DR0.F | €110.40 127.44 USD |
-0.9
|
€528.82M 610.44M USD | €210.00 242.41 USD | €110.40 127.44 USD | €111.60 128.82 USD | €528.82M 610.44M USD | 4.40 | €25.07 28.94 USD | ||
| Rogers Sugar Inc. 16R.F | €4.12 4.76 USD |
0
|
€528.46M 610.02M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.12 4.76 USD | €528.46M 610.02M USD | 12.48 | €0.33 0.38 USD | ||
| Web Travel Group Limited WBJ.F | €1.46 1.69 USD |
+0.69
|
€528.39M 609.93M USD | €2.99K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €528.39M 609.93M USD | 24.33 | €0.06 0.07 USD | ||
| VersaBank VEW.F | €16.40 18.93 USD |
+0.61
|
€528.01M 609.5M USD | €972.00 1.12K USD | €16.40 18.93 USD | €16.40 18.93 USD | €528.01M 609.5M USD | 27.79 | €0.59 0.68 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| Groupon, Inc. G5NA.F | €13.88 16.02 USD |
+0.65
|
€527.03M 608.37M USD | €46.00 53.1 USD | €13.88 16.02 USD | €13.88 16.02 USD | €527.03M 608.37M USD | 0 | -€2.23 -2.5 USD | ||
| Hilton Food Group plc FAG.F | €5.85 6.75 USD |
0
|
€525.95M 607.12M USD | €300.00 346.3 USD | €5.85 6.75 USD | €5.85 6.75 USD | €525.95M 607.12M USD | 9.91 | €0.59 0.68 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €32.96 38.05 USD |
-0.36
|
€525.52M 606.63M USD | €200.00 230.87 USD | €32.96 38.05 USD | €32.96 38.05 USD | €525.52M 606.63M USD | 0 | -€0.64 -0.7 USD | ||
| Bar Harbor Bankshares 42K.F | €31.00 35.78 USD |
+0.65
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
| Cass Information Systems, Inc. CC3.F | €40.80 47.1 USD |
-0.49
|
€525.14M 606.19M USD | €3.00 3.46 USD | €40.80 47.1 USD | €40.80 47.1 USD | €525.14M 606.19M USD | 20.09 | €2.03 2.34 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.37 0.42 USD |
+3.98
|
€524.89M 605.9M USD | €50.00 57.72 USD | €0.37 0.42 USD | €0.37 0.42 USD | €524.89M 605.9M USD | 6.09 | €0.06 0.07 USD | ||
| Gladstone Commercial Corporation GLE.F | €10.75 12.41 USD |
-0.92
|
€524.88M 605.88M USD | €15.00 17.32 USD | €10.75 12.41 USD | €10.75 12.41 USD | €524.88M 605.88M USD | 67.18 | €0.16 0.18 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.60 27.24 USD |
+1.72
|
€524.44M 605.38M USD | €13.00 15.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €524.44M 605.38M USD | 5.57 | €4.23 4.88 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €1.76 2.03 USD |
+1.15
|
€523.18M 603.93M USD | €284.00 327.83 USD | €1.76 2.03 USD | €1.76 2.03 USD | €523.18M 603.93M USD | 14.66 | €0.12 0.14 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.74 4.32 USD |
+0.27
|
€522.90M 603.6M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €522.90M 603.6M USD | 0 | -€0.49 -0.5 USD | ||
| Stella Chemifa Corporation SLO.F | €42.80 49.41 USD |
+2.39
|
€522.42M 603.05M USD | €156.00 180.08 USD | €42.80 49.41 USD | €42.80 49.41 USD | €522.42M 603.05M USD | 30.57 | €1.40 1.62 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.33 USD |
+1.46
|
€522.17M 602.76M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €522.17M 602.76M USD | 10.60 | €0.19 0.22 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.59 0.68 USD |
-19.31
|
€521.38M 601.85M USD | €146.00 168.53 USD | €0.59 0.68 USD | €0.59 0.68 USD | €521.38M 601.85M USD | 0 | €0.00 0 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.13 0.15 USD |
-5.88
|
€521.37M 601.83M USD | €7.63K 8.8K USD | €0.13 0.15 USD | €0.13 0.15 USD | €521.37M 601.83M USD | 0 | -€0.22 -0.2 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.09 7.03 USD |
-2.34
|
€521.05M 601.46M USD | €400.00 461.73 USD | €6.09 7.03 USD | €6.09 7.03 USD | €521.05M 601.46M USD | 28.98 | €0.21 0.24 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.20 15.24 USD |
-1.49
|
€519.57M 599.76M USD | €37.00 42.71 USD | €13.20 15.24 USD | €13.20 15.24 USD | €519.57M 599.76M USD | 11.37 | €1.16 1.34 USD | ||
| Worldline SA WO60.F | €0.12 0.13 USD |
-3.36
|
€519.49M 599.66M USD | €3.90K 4.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €519.49M 599.66M USD | 0 | -€9.17 -10.5 USD | ||
| Kimball Electronics, Inc. 3C3.F | €21.60 24.93 USD |
+3.85
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 23.73 | €0.91 1.05 USD | ||
| Carriage Services, Inc. C57.SG | €32.60 37.63 USD |
0
|
€517.44M 597.3M USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €517.44M 597.3M USD | 13.64 | €2.39 2.76 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.74 3.16 USD |
+8.4
|
€516.83M 596.59M USD | €42.00 48.48 USD | €2.74 3.16 USD | €2.74 3.16 USD | €516.83M 596.59M USD | 10.52 | €0.26 0.3 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.93 USD |
+1.47
|
€516.49M 596.2M USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €516.49M 596.2M USD | 11.59 | €1.19 1.37 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.55 9.87 USD |
+3.01
|
€516.48M 596.19M USD | €15.00 17.32 USD | €8.55 9.87 USD | €8.55 9.87 USD | €516.48M 596.19M USD | 16.44 | €0.52 0.6 USD | ||
| Care Property Invest NV 8OM.SG | €12.20 14.08 USD |
+2.35
|
€515.73M 595.32M USD | €0.00 0 USD | €11.92 13.76 USD | €12.26 14.15 USD | €515.73M 595.32M USD | 8.71 | €1.40 1.62 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Laurent-Perrier S.A. LPE.F | €87.80 101.35 USD |
-0.45
|
€515.34M 594.87M USD | €10.00 11.54 USD | €87.80 101.35 USD | €87.80 101.35 USD | €515.34M 594.87M USD | 11.46 | €7.66 8.84 USD | ||
| Addiko Bank AG ZYE1.F | €26.70 30.82 USD |
-2.91
|
€514.97M 594.44M USD | €641.00 739.93 USD | €26.70 30.82 USD | €26.70 30.82 USD | €514.97M 594.44M USD | 11.71 | €2.28 2.63 USD | ||
| THG Plc HG0.F | €0.32 0.37 USD |
+2.69
|
€514.93M 594.41M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €514.93M 594.41M USD | 0 | -€0.05 -0.05 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.82 4.41 USD |
-1.55
|
€514.49M 593.89M USD | €104.00 120.05 USD | €3.82 4.41 USD | €3.82 4.41 USD | €514.49M 593.89M USD | 13.64 | €0.28 0.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||