Página 69 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumitomo Pharma Co., Ltd. DPM.F | $2.14 2.34 USD |
-3.6
|
$850.2M 929.39M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $850.2M 929.39M USD | 0 | -$4.8 -5.2 USD | |
IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
0
|
$849.71M 928.85M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $849.71M 928.85M USD | 0 | $0 0 USD | |
IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
0
|
$849.71M 928.85M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $849.71M 928.85M USD | 0 | $0 0 USD | |
IDT Corporation IDC2.F | $33.22 36.31 USD |
+0.24
|
$849.55M 928.67M USD | $135 147.57 USD | $33.22 36.31 USD | $33.22 36.31 USD | $849.55M 928.67M USD | 25.55 | $1.3 1.42 USD | |
ZipRecruiter, Inc. 47R.MU | $8.34 9.12 USD |
0
|
$849.5M 928.61M USD | $300 327.94 USD | $8.34 9.12 USD | $8.34 9.12 USD | $849.5M 928.61M USD | 26.90 | $0.31 0.34 USD | |
PHC Holdings Corporation 2GY.F | $6.65 7.27 USD |
0
|
$849.09M 928.17M USD | $346 378.22 USD | $6.65 7.27 USD | $6.65 7.27 USD | $849.09M 928.17M USD | 0 | -$0.6 -0.6 USD | |
OHB SE OHB.DE | $43.6 47.66 USD |
-1.36
|
$848.47M 927.5M USD | $112 122.43 USD | $43.6 47.66 USD | $43.6 47.66 USD | $848.47M 927.5M USD | 11.23 | $3.88 4.24 USD | |
Liquidia Corporation LT4.SG | $11.1 12.13 USD |
-0.45
|
$848.19M 927.19M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $848.19M 927.19M USD | 0 | -$1.52 -1.6 USD | |
Liquidia Corporation LT4.F | $11.09 12.12 USD |
-2.55
|
$847.43M 926.35M USD | $1.15K 1.26K USD | $11.09 12.12 USD | $11.09 12.12 USD | $847.43M 926.35M USD | 0 | -$1.48 -1.6 USD | |
Towa Pharmaceutical Co., Ltd. 6QC.F | $17.1 18.69 USD |
+0.59
|
$847.04M 925.93M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $847.04M 925.93M USD | 9.00 | $1.9 2.08 USD | |
OHB SE OHB.F | $43.6 47.66 USD |
-0.23
|
$846.53M 925.37M USD | $110 120.24 USD | $43.6 47.66 USD | $43.6 47.66 USD | $846.53M 925.37M USD | 11.09 | $3.93 4.3 USD | |
Drägerwerk AG & Co. KGaA DRW8.F | $43.5 47.55 USD |
-0.68
|
$846.49M 925.33M USD | $90 98.38 USD | $43.5 47.55 USD | $43.5 47.55 USD | $846.49M 925.33M USD | 7.92 | $5.49 6 USD | |
XPEL, Inc. XPX.F | $30.6 33.45 USD |
-1.29
|
$845.6M 924.35M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $845.6M 924.35M USD | 18.32 | $1.67 1.83 USD | |
New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
Avanos Medical, Inc. 8HH.F | $18.3 20 USD |
0
|
$843.33M 921.87M USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $843.33M 921.87M USD | 0 | -$0.03 -0.03 USD | |
Despegar.com, Corp. D3G.F | $11.7 12.79 USD |
-3.31
|
$843.03M 921.55M USD | $81 88.54 USD | $11.7 12.79 USD | $11.7 12.79 USD | $843.03M 921.55M USD | 146.25 | $0.08 0.09 USD | |
Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
Dah Sing Financial Holdings Limited DSR.F | $2.56 2.8 USD |
+2.4
|
$842.39M 920.84M USD | $342 373.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $842.39M 920.84M USD | 5.22 | $0.49 0.54 USD | |
Universal Technical Institute, Inc. UTI.F | $14.9 16.29 USD |
+2.1
|
$841.14M 919.48M USD | $92 100.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $841.14M 919.48M USD | 45.15 | $0.33 0.36 USD | |
Air Transport Services Group, Inc. AW8.F | $12.7 13.88 USD |
-1.55
|
$840.68M 918.98M USD | $184 201.14 USD | $12.7 13.88 USD | $12.7 13.88 USD | $840.68M 918.98M USD | 19.84 | $0.64 0.7 USD | |
P10, Inc. AC3.F | $7.5 8.2 USD |
-2.6
|
$839.96M 918.19M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $839.96M 918.19M USD | 0 | -$0.03 -0.03 USD | |
Cracker Barrel Old Country Store, Inc. OLD.F | $37.8 41.32 USD |
-2.58
|
$839.25M 917.41M USD | $500 546.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $839.25M 917.41M USD | 15.11 | $2.5 2.73 USD | |
Skyworth Group Limited KYW0.F | $10.4 11.37 USD |
0
|
$838.7M 916.81M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $838.7M 916.81M USD | 6.19 | $1.68 1.84 USD | |
Skyworth Group Limited KYW.F | $0.3499 0.38 USD |
0
|
$837.14M 915.11M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $837.14M 915.11M USD | 5.79 | $0.06 0.07 USD | |
Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.33 0.36 USD |
+0.61
|
$836.83M 914.77M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $836.83M 914.77M USD | 16.50 | $0.02 0.02 USD | |
Dr. Martens plc 3U2.F | $0.8699 0.95 USD |
0
|
$836.57M 914.49M USD | $25 27.33 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $836.57M 914.49M USD | 10.87 | $0.08 0.09 USD | |
PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.04 USD |
+1.25
|
$833.7M 911.35M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $833.7M 911.35M USD | 0 | $0 0 USD | |
SSR Mining Inc. ZSV.F | $4.12 4.51 USD |
-0.43
|
$833.22M 910.82M USD | $550 601.22 USD | $4.12 4.51 USD | $4.12 4.51 USD | $833.22M 910.82M USD | 0 | -$1.93 -2.1 USD | |
IMAX Corporation IMA.F | $15.8 17.27 USD |
+0.64
|
$832.96M 910.54M USD | $170 185.83 USD | $15.8 17.27 USD | $15.8 17.27 USD | $832.96M 910.54M USD | 35.11 | $0.45 0.49 USD | |
PT Kimia Farma (Persero) Tbk HQP.MU | $0.14 0.15 USD |
0
|
$831.52M 908.96M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $831.52M 908.96M USD | 0 | $0 0 USD | |
Allegiant Travel Company AGH.F | $45.6 49.85 USD |
-1.3
|
$831.39M 908.82M USD | $10 10.93 USD | $45.6 49.85 USD | $45.6 49.85 USD | $831.39M 908.82M USD | 15.51 | $2.94 3.21 USD | |
TechTarget, Inc. EFT.F | $28.8 31.48 USD |
0
|
$829.72M 907M USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $829.72M 907M USD | 0 | -$0.23 -0.2 USD | |
Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8399 0.91 USD |
-1.73
|
$829.52M 906.78M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $829.52M 906.78M USD | 13.91 | $0.06 0.07 USD | |
OPKO Health, Inc. XCY.F | $1.14 1.25 USD |
0
|
$829.06M 906.27M USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $829.06M 906.27M USD | 0 | -$0.31 -0.3 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.34 23.33 USD |
-1.75
|
$829.06M 906.27M USD | $230 251.42 USD | $21.34 23.33 USD | $21.34 23.33 USD | $829.06M 906.27M USD | 0 | -$1.38 -1.5 USD | |
Regis Resources Limited RKQ.F | $1.07 1.17 USD |
+0.19
|
$828.78M 905.97M USD | $3.44K 3.76K USD | $1.07 1.17 USD | $1.07 1.17 USD | $828.78M 905.97M USD | 0 | -$0.07 -0.07 USD | |
Silence Therapeutics plc XRP2.F | $16.4 17.93 USD |
-5.75
|
$827.47M 904.54M USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $827.47M 904.54M USD | 0 | -$1.05 -1.1 USD | |
Equasens Société anonyme PHF.F | $52.9 57.83 USD |
-3.99
|
$827.31M 904.36M USD | $34 37.17 USD | $52.9 57.83 USD | $52.9 57.83 USD | $827.31M 904.36M USD | 33.06 | $1.6 1.75 USD | |
Vossloh AG VOS.F | $47.1 51.49 USD |
+0.43
|
$827.27M 904.32M USD | $25 27.33 USD | $46.9 51.27 USD | $47.1 51.49 USD | $827.27M 904.32M USD | 18.99 | $2.48 2.71 USD | |
Bangchak Sriracha Public Company Limited JAV.SG | $0.2099 0.23 USD |
+0.95
|
$825.82M 902.73M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $825.82M 902.73M USD | 7.06 | $0.03 0.03 USD | |
Bangchak Sriracha Public Company Limited JAV2.F | $0.22 0.24 USD |
+0.92
|
$825.82M 902.73M USD | $28.96K 31.66K USD | $0.22 0.24 USD | $0.22 0.24 USD | $825.82M 902.73M USD | 7.40 | $0.03 0.03 USD | |
Couchbase, Inc. 1V3.F | $16.4 17.93 USD |
0
|
$825.08M 901.93M USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $825.08M 901.93M USD | 0 | -$1.58 -1.7 USD | |
Johnson Service Group PLC 5K7.F | $1.87 2.04 USD |
0
|
$825.07M 901.92M USD | $1 1.09 USD | $1.87 2.04 USD | $1.87 2.04 USD | $825.07M 901.92M USD | 26.71 | $0.07 0.08 USD | |
Cibus Nordic Real Estate AB (publ) 6N5.F | $13.99 15.29 USD |
+1.23
|
$825.02M 901.86M USD | $850 929.16 USD | $13.99 15.29 USD | $13.99 15.29 USD | $825.02M 901.86M USD | 0 | -$0.52 -0.5 USD | |
Tsakos Energy Navigation Limited TK41.F | $27.44 30 USD |
+2.08
|
$824.43M 901.21M USD | $200 218.63 USD | $27.44 30 USD | $27.44 30 USD | $824.43M 901.21M USD | 5.87 | $4.67 5.1 USD | |
CH. Karnchang Public Company Limited NYVC.F | $0.4699 0.52 USD |
-4.05
|
$821.84M 898.38M USD | $3 3.28 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $821.84M 898.38M USD | 23.69 | $0.02 0.02 USD | |
Quanex Building Products Corporation 4Q2.F | $24.8 27.11 USD |
-3.03
|
$821.19M 897.67M USD | $107 116.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $821.19M 897.67M USD | 10.64 | $2.33 2.55 USD | |
Metallus Inc. ZS2.F | $18.4 20.11 USD |
-0.54
|
$820.96M 897.42M USD | $180 196.76 USD | $18.4 20.11 USD | $18.4 20.11 USD | $820.96M 897.42M USD | 11.71 | $1.57 1.72 USD | |
Mota-Engil M09.SG | $3.5 3.83 USD |
+1.51
|
$820.88M 897.33M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $820.88M 897.33M USD | 9.38 | $0.37 0.41 USD | |
Bénéteau S.A. 3GD.F | $9.92 10.84 USD |
+0.51
|
$820.7M 897.14M USD | $338 369.48 USD | $9.92 10.84 USD | $9.93 10.85 USD | $820.7M 897.14M USD | 5.13 | $1.93 2.11 USD | |
Cronos Group Inc. 7CI.F | $2.1 2.3 USD |
-0.57
|
$819.78M 896.13M USD | $10 10.93 USD | $2.1 2.3 USD | $2.1 2.3 USD | $819.78M 896.13M USD | 0 | -$0.13 -0.1 USD | |
The Real Brokerage Inc. 87M.F | $4 4.37 USD |
+22.46
|
$818.88M 895.15M USD | $3K 3.28K USD | $4 4.37 USD | $4 4.37 USD | $818.88M 895.15M USD | 0 | -$0.19 -0.2 USD | |
Learning Technologies Group plc LTG.F | $0.9899 1.08 USD |
0
|
$818.75M 895.01M USD | $2.86K 3.13K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $818.75M 895.01M USD | 19.80 | $0.05 0.05 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.2 13.34 USD |
0
|
$816.65M 892.71M USD | $1.54K 1.69K USD | $12.2 13.34 USD | $12.2 13.34 USD | $816.65M 892.71M USD | 18.76 | $0.65 0.71 USD | |
Jastrzebska Spólka Weglowa S.A. J2S.F | $6.76 7.39 USD |
+0.78
|
$816.41M 892.44M USD | $36 39.35 USD | $6.76 7.39 USD | $6.76 7.39 USD | $816.41M 892.44M USD | 0 | -$0.56 -0.6 USD | |
Puuilo Oyj 8JQ.F | $9.69 10.59 USD |
-1.77
|
$816.11M 892.12M USD | $379 414.3 USD | $9.69 10.59 USD | $9.73 10.64 USD | $816.11M 892.12M USD | 20.61 | $0.47 0.51 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
+1.28
|
$815.92M 891.91M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $815.92M 891.91M USD | 0 | $0 0 USD | |
Thungela Resources Limited 6UP.F | $5.69 6.22 USD |
-0.52
|
$815.78M 891.75M USD | $2K 2.19K USD | $5.69 6.22 USD | $5.69 6.22 USD | $815.78M 891.75M USD | 3.05 | $1.86 2.03 USD | |
Lifenet Insurance Company 7XJ.F | $10 10.93 USD |
0
|
$815.67M 891.64M USD | $200 218.63 USD | $10 10.93 USD | $10 10.93 USD | $815.67M 891.64M USD | 22.22 | $0.45 0.49 USD | |
Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
Elopak ASA 9J7.F | $3.03 3.31 USD |
-0.66
|
$814.92M 890.82M USD | $180 196.76 USD | $3.03 3.31 USD | $3.05 3.33 USD | $814.92M 890.82M USD | 10.82 | $0.28 0.31 USD | |
SWCC Corporation 7VY.F | $27.6 30.17 USD |
+2.22
|
$814.91M 890.81M USD | $600 655.88 USD | $27.6 30.17 USD | $27.6 30.17 USD | $814.91M 890.81M USD | 15.59 | $1.77 1.93 USD | |
Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
-0.51
|
$814.75M 890.63M USD | $1 1.09 USD | $19.4 21.21 USD | $19.5 21.32 USD | $814.75M 890.63M USD | 34.64 | $0.56 0.61 USD | |
Sonaecom, SGPS, S.A. XOA1.SG | $2.52 2.75 USD |
0
|
$814.04M 889.85M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $814.04M 889.85M USD | 12.59 | $0.2 0.22 USD | |
Fnac Darty SA 1FN.F | $30 32.79 USD |
-1.32
|
$812.83M 888.53M USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $812.83M 888.53M USD | 0 | -$2.65 -2.8 USD | |
Monadelphous Group Limited 8MP.F | $8.1 8.85 USD |
+0.62
|
$812.62M 888.31M USD | $59 64.49 USD | $8.1 8.85 USD | $8.1 8.85 USD | $812.62M 888.31M USD | 23.82 | $0.34 0.37 USD | |
Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
ENCE Energía y Celulosa, S.A. ENCA.F | $3.34 3.65 USD |
-3.41
|
$811.32M 886.88M USD | $2.6K 2.84K USD | $3.34 3.65 USD | $3.34 3.65 USD | $811.32M 886.88M USD | 0 | -$0.2 -0.2 USD | |
FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
-1.09
|
$809.94M 885.38M USD | $2.2K 2.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $809.94M 885.38M USD | 0 | -$0.01 -0.01 USD | |
China Shineway Pharmaceutical Group Limited C1S.F | $0.9599 1.05 USD |
+7.26
|
$809.28M 884.65M USD | $9.7K 10.6K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $809.28M 884.65M USD | 6.00 | $0.16 0.17 USD | |
Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
Swedencare AB (publ) 7XY.F | $5.08 5.55 USD |
-2.5
|
$809.09M 884.44M USD | $250 273.28 USD | $5.08 5.55 USD | $5.08 5.55 USD | $809.09M 884.44M USD | 126.87 | $0.04 0.04 USD | |
AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
SLR Investment Corp. ZSL.F | $14.81 16.19 USD |
-0.47
|
$807.95M 883.2M USD | $671 733.49 USD | $14.81 16.19 USD | $14.81 16.19 USD | $807.95M 883.2M USD | 8.86 | $1.67 1.83 USD | |
Dynex Capital, Inc. DYT1.F | $10.81 11.82 USD |
-2.04
|
$807.59M 882.81M USD | $50 54.66 USD | $10.81 11.82 USD | $10.81 11.82 USD | $807.59M 882.81M USD | 9.73 | $1.11 1.21 USD | |
Bumitama Agri Ltd. 2BU.F | $0.46 0.5 USD |
-2.13
|
$807.16M 882.34M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $807.16M 882.34M USD | 5.75 | $0.08 0.09 USD | |
X-FAB Silicon Foundries SE XFB.F | $5.96 6.52 USD |
-1
|
$806.56M 881.68M USD | $201 219.72 USD | $5.96 6.52 USD | $5.96 6.52 USD | $806.56M 881.68M USD | 6.02 | $0.99 1.08 USD | |
Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
+1.27
|
$805.62M 880.65M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $805.62M 880.65M USD | 7.96 | $0.06 0.07 USD | |
Viridian Therapeutics, Inc. 1S1.F | $12 13.12 USD |
+0.84
|
$805.58M 880.61M USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $805.58M 880.61M USD | 0 | -$4.11 -4.4 USD | |
Judges Scientific plc IUF.F | $119 130.08 USD |
+0.85
|
$804.95M 879.92M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $804.95M 879.92M USD | 70.41 | $1.69 1.85 USD | |
Fiverr International Ltd. 11V.F | $20.79 22.73 USD |
-3.35
|
$804.62M 879.55M USD | $250 273.28 USD | $20.79 22.73 USD | $20.79 22.73 USD | $804.62M 879.55M USD | 99.00 | $0.21 0.23 USD | |
Vitasoy International Holdings Limited VS6.MU | $0.75 0.82 USD |
0
|
$804.61M 879.54M USD | $25 27.33 USD | $0.75 0.82 USD | $0.75 0.82 USD | $804.61M 879.54M USD | 75.00 | $0.01 0.01 USD | |
Toyo Tanso Co., Ltd. T9T.F | $38.2 41.76 USD |
+1.06
|
$804.48M 879.4M USD | $4 4.37 USD | $38.2 41.76 USD | $38.2 41.76 USD | $804.48M 879.4M USD | 16.90 | $2.26 2.47 USD | |
SSR Mining Inc. ZSV1.F | $3.98 4.35 USD |
0
|
$804.32M 879.23M USD | $304 332.31 USD | $3.98 4.35 USD | $4 4.37 USD | $804.32M 879.23M USD | 0 | -$2.15 -2.3 USD | |
Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.46 0.51 USD |
-2.94
|
$803.92M 878.79M USD | $700 765.19 USD | $0.46 0.51 USD | $0.46 0.51 USD | $803.92M 878.79M USD | 0 | -$0.02 -0.02 USD | |
RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12 13.12 USD |
-0.83
|
$803.26M 878.07M USD | $110 120.24 USD | $12 13.12 USD | $12 13.12 USD | $803.26M 878.07M USD | 18.18 | $0.66 0.72 USD | |
Bel Fuse Inc. BF2A.F | $75.5 82.53 USD |
+0.67
|
$803.26M 878.07M USD | $9 9.84 USD | $75 81.99 USD | $75.5 82.53 USD | $803.26M 878.07M USD | 14.40 | $5.24 5.73 USD | |
Heiwa Real Estate Co., Ltd. HZJ.F | $22.2 24.27 USD |
0
|
$802.97M 877.75M USD | $220 240.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $802.97M 877.75M USD | 16.08 | $1.38 1.51 USD | |
Morguard Corporation 74S.F | $73.5 80.35 USD |
0
|
$802.64M 877.4M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $802.64M 877.4M USD | 4.80 | $15.3 16.72 USD | |
Kangji Medical Holdings Limited 50J.F | $0.64 0.69 USD |
0
|
$799.79M 874.28M USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $799.79M 874.28M USD | 10.58 | $0.06 0.07 USD | |
Bega Cheese Limited B6G.F | $2.48 2.71 USD |
+0.81
|
$799.61M 874.08M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $799.61M 874.08M USD | 0 | -$0.43 -0.4 USD | |
Hunting PLC 0YT.F | $4.72 5.16 USD |
-1.67
|
$798.61M 872.99M USD | $514 561.87 USD | $4.72 5.16 USD | $4.72 5.16 USD | $798.61M 872.99M USD | 7.26 | $0.65 0.71 USD | |
Mativ Holdings, Inc. MH2.F | $14.7 16.07 USD |
0
|
$798.55M 872.92M USD | $3K 3.28K USD | $14.7 16.07 USD | $14.7 16.07 USD | $798.55M 872.92M USD | 0 | -$9.46 -10.3 USD | |
PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $798.34M 872.69M USD | 26.00 | $0.01 0.005 USD | |
AO World plc 81A.F | $1.3 1.42 USD |
0
|
$798.32M 872.67M USD | $444 485.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $798.32M 872.67M USD | 25.99 | $0.05 0.05 USD | |
Bel Fuse Inc. BF2B.F | $60 65.59 USD |
-0.83
|
$797.94M 872.26M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $797.94M 872.26M USD | 11.56 | $5.19 5.67 USD | |
Elders Limited FTZ.F | $5 5.47 USD |
+1.63
|
$796.65M 870.85M USD | $500 546.57 USD | $5 5.47 USD | $5 5.47 USD | $796.65M 870.85M USD | 19.23 | $0.26 0.28 USD | |
Interface, Inc. IF6N.F | $13.5 14.76 USD |
0
|
$796.47M 870.65M USD | $325 355.27 USD | $13.5 14.76 USD | $13.5 14.76 USD | $796.47M 870.65M USD | 14.51 | $0.93 1.02 USD | |
Realia Business, S.A. RBS.F | $0.9599 1.05 USD |
-0.62
|
$796.25M 870.41M USD | $105 114.78 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $796.25M 870.41M USD | 32.13 | $0.03 0.03 USD | |
Nxera Pharma Co., Ltd. JSS.F | $8.9 9.73 USD |
+0.56
|
$796.07M 870.21M USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $796.07M 870.21M USD | 0 | -$0.64 -0.6 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |