Sonuç Sayfası 69 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Total Energy Services Inc. 5O7.F | €15.28 17.64 USD |
-3.29
|
€560.24M 646.71M USD | €2.04K 2.35K USD | €15.28 17.64 USD | €15.28 17.64 USD | €560.24M 646.71M USD | 11.66 | €1.31 1.51 USD | ||
| Knight Therapeutics Inc. 04K.F | €5.70 6.58 USD |
+0.88
|
€559.62M 645.99M USD | €100.00 115.43 USD | €5.70 6.58 USD | €5.70 6.58 USD | €559.62M 645.99M USD | 142.50 | €0.04 0.05 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.86 9.04 USD |
+0.38
|
€559.09M 645.38M USD | €508.00 586.4 USD | €7.83 9.04 USD | €7.83 9.04 USD | €559.09M 645.38M USD | 6.86 | €1.14 1.32 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.29 0.33 USD |
+3.57
|
€558.16M 644.3M USD | €250.00 288.58 USD | €0.29 0.33 USD | €0.29 0.33 USD | €558.16M 644.3M USD | 7.25 | €0.04 0.05 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €5.15 5.94 USD |
-1.9
|
€558.08M 644.21M USD | €684.00 789.56 USD | €5.15 5.94 USD | €5.15 5.94 USD | €558.08M 644.21M USD | 0 | -€0.24 -0.2 USD | ||
| Heritage Insurance Holdings, Inc. 11H.F | €18.40 21.24 USD |
+0.16
|
€557.03M 643M USD | €900.00 1.04K USD | €18.40 21.24 USD | €18.40 21.24 USD | €557.03M 643M USD | 3.25 | €5.66 6.53 USD | ||
| Mühlbauer Holding AG MUB.DE | €39.20 45.25 USD |
-1.51
|
€556.32M 642.18M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €556.32M 642.18M USD | 23.05 | €1.70 1.96 USD | ||
| Oeneo SA O64.F | €8.78 10.14 USD |
-0.45
|
€556.31M 642.17M USD | €620.00 715.69 USD | €8.78 10.14 USD | €8.78 10.14 USD | €556.31M 642.17M USD | 20.90 | €0.42 0.48 USD | ||
| Redwood Trust, Inc. R2V.F | €4.44 5.13 USD |
-0.63
|
€555.96M 641.76M USD | €430.00 496.36 USD | €4.44 5.13 USD | €4.44 5.13 USD | €555.96M 641.76M USD | 0 | -€0.69 -0.7 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.63 USD |
0
|
€555.76M 641.53M USD | €960.00 1.11K USD | €0.55 0.63 USD | €0.55 0.63 USD | €555.76M 641.53M USD | 0 | -€0.01 -0.01 USD | ||
| Frequency Electronics, Inc. 98K.F | €56.40 65.1 USD |
+3.01
|
€555.08M 640.75M USD | €40.00 46.17 USD | €56.40 65.1 USD | €56.40 65.1 USD | €555.08M 640.75M USD | 88.12 | €0.64 0.74 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €23.00 26.55 USD |
-8.73
|
€553.96M 639.46M USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €553.96M 639.46M USD | 62.16 | €0.37 0.43 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €27.20 31.4 USD |
-8.72
|
€553.17M 638.55M USD | €2.00 2.31 USD | €27.20 31.4 USD | €27.20 31.4 USD | €553.17M 638.55M USD | 14.94 | €1.82 2.1 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
| NETGEAR, Inc. NGJ.F | €20.60 23.78 USD |
-5.5
|
€552.90M 638.23M USD | €450.00 519.45 USD | €20.60 23.78 USD | €20.60 23.78 USD | €552.90M 638.23M USD | 0 | -€0.77 -0.8 USD | ||
| Cognyte Software Ltd. 81M.F | €7.50 8.66 USD |
-2.6
|
€552.79M 638.11M USD | €132.00 152.37 USD | €7.50 8.66 USD | €7.50 8.66 USD | €552.79M 638.11M USD | 0 | -€0.03 -0.03 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.20 3.69 USD |
-5.6
|
€552.15M 637.36M USD | €1.34K 1.55K USD | €3.20 3.69 USD | €3.20 3.69 USD | €552.15M 637.36M USD | 0 | -€0.24 -0.2 USD | ||
| Hansen Technologies Limited H2T.F | €2.70 3.12 USD |
-0.74
|
€551.70M 636.85M USD | €90.00 103.89 USD | €2.70 3.12 USD | €2.70 3.12 USD | €551.70M 636.85M USD | 14.21 | €0.19 0.22 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.20 3.69 USD |
+1.91
|
€551.68M 636.82M USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.20 3.69 USD | €551.68M 636.82M USD | 0 | -€2.59 -2.9 USD | ||
| Oxford Industries, Inc. OXD.F | €37.00 42.71 USD |
-3.14
|
€551.33M 636.42M USD | €15.00 17.32 USD | €37.00 42.71 USD | €37.00 42.71 USD | €551.33M 636.42M USD | 0 | -€1.62 -1.8 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.53 2.92 USD |
+1.2
|
€551.22M 636.3M USD | €6.96K 8.04K USD | €2.53 2.92 USD | €2.53 2.92 USD | €551.22M 636.3M USD | 0 | -€0.45 -0.5 USD | ||
| AB Artea bankas ZH5.F | €0.85 0.98 USD |
-5.95
|
€550.99M 636.02M USD | €10.00 11.54 USD | €0.85 0.98 USD | €0.85 0.98 USD | €550.99M 636.02M USD | 9.47 | €0.09 0.1 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €7.15 8.25 USD |
0
|
€550.29M 635.21M USD | €704.00 812.65 USD | €7.15 8.25 USD | €7.15 8.25 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €7.15 8.25 USD |
0
|
€550.29M 635.21M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.28 0.32 USD |
0
|
€549.99M 634.88M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €549.99M 634.88M USD | 0 | -€0.07 -0.08 USD | ||
| Gladstone Commercial Corporation GLE.F | €11.25 12.99 USD |
+4.65
|
€549.29M 634.06M USD | €50.00 57.72 USD | €11.25 12.99 USD | €11.25 12.99 USD | €549.29M 634.06M USD | 70.31 | €0.16 0.18 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €28.80 33.24 USD |
+25.22
|
€549.09M 633.83M USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €549.09M 633.83M USD | 12.10 | €2.38 2.75 USD | ||
| SBO AG SLL.F | €34.80 40.17 USD |
0
|
€548.43M 633.07M USD | €120.00 138.52 USD | €34.80 40.17 USD | €34.80 40.17 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.62 0.71 USD |
+5.13
|
€548.12M 632.71M USD | €146.00 168.53 USD | €0.62 0.71 USD | €0.62 0.71 USD | €548.12M 632.71M USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.65 1.9 USD |
-3.51
|
€547.90M 632.45M USD | €588.00 678.75 USD | €1.65 1.9 USD | €1.65 1.9 USD | €547.90M 632.45M USD | 0 | -€0.04 -0.04 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.52 2.91 USD |
-1.56
|
€547.43M 631.92M USD | €121.00 139.67 USD | €2.52 2.91 USD | €2.52 2.91 USD | €547.43M 631.92M USD | 50.39 | €0.05 0.06 USD | ||
| GFT Technologies SE GFT.F | €21.40 24.7 USD |
-1.61
|
€547.09M 631.52M USD | €500.00 577.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
| Gold Royalty Corp. 6LS0.F | €2.37 2.74 USD |
-1.25
|
€547.02M 631.44M USD | €340.00 392.47 USD | €2.37 2.74 USD | €2.37 2.74 USD | €547.02M 631.44M USD | 0 | €0.00 0 USD | ||
| XP Power Limited 4XP.SG | €19.50 22.51 USD |
+2.09
|
€546.63M 630.99M USD | €0.00 0 USD | €18.90 21.82 USD | €19.50 22.51 USD | €546.63M 630.99M USD | 0 | -€0.49 -0.5 USD | ||
| Pantoro Gold Limited RKN.F | €1.40 1.61 USD |
-7.41
|
€546.37M 630.69M USD | €1.50K 1.73K USD | €1.40 1.61 USD | €1.40 1.61 USD | €546.37M 630.69M USD | 8.22 | €0.17 0.2 USD | ||
| Transport International Holdings Limited KWO.F | €0.97 1.12 USD |
-1.02
|
€546.31M 630.63M USD | €153.00 176.61 USD | €0.97 1.12 USD | €0.97 1.12 USD | €546.31M 630.63M USD | 10.77 | €0.09 0.1 USD | ||
| SBO AG SLL.DE | €34.65 40 USD |
0
|
€546.07M 630.34M USD | €1.47K 1.69K USD | €34.65 40 USD | €35.40 40.86 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.38 7.36 USD |
+4.77
|
€545.88M 630.12M USD | €400.00 461.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €545.88M 630.12M USD | 30.36 | €0.21 0.24 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.77 6.66 USD |
-6.79
|
€545.60M 629.8M USD | €162.00 187 USD | €5.77 6.66 USD | €5.77 6.66 USD | €545.60M 629.8M USD | 0 | -€0.03 -0.03 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.12 0.14 USD |
+0.85
|
€545.26M 629.41M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €545.26M 629.41M USD | 0 | -€0.02 -0.02 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
0
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| GDI Integrated Facility Services Inc GQN2.F | €22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
| Algoma Central Corporation ACH.F | €13.40 15.47 USD |
-2.19
|
€543.61M 627.51M USD | €5.00 5.77 USD | €13.40 15.47 USD | €13.40 15.47 USD | €543.61M 627.51M USD | 5.19 | €2.58 2.98 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.24 3.74 USD |
0
|
€543.16M 626.99M USD | €1.30K 1.5K USD | €3.24 3.74 USD | €3.24 3.74 USD | €543.16M 626.99M USD | 14.08 | €0.23 0.27 USD | ||
| Grenke AG GLJ.F | €12.28 14.18 USD |
+0.49
|
€542.50M 626.23M USD | €200.00 230.87 USD | €12.28 14.18 USD | €12.28 14.18 USD | €542.50M 626.23M USD | 9.44 | €1.30 1.5 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.63 0.73 USD |
-3.37
|
€542.24M 625.93M USD | €239.00 275.89 USD | €0.63 0.73 USD | €0.63 0.73 USD | €542.24M 625.93M USD | 12.61 | €0.05 0.06 USD | ||
| NRJ Group SA NR8.F | €7.00 8.08 USD |
+0.29
|
€541.98M 625.63M USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €541.98M 625.63M USD | 17.94 | €0.39 0.45 USD | ||
| Ur-Energy Inc. U9T.F | €1.31 1.51 USD |
-2.81
|
€541.86M 625.49M USD | €3.00K 3.46K USD | €1.31 1.51 USD | €1.31 1.51 USD | €541.86M 625.49M USD | 0 | -€0.21 -0.2 USD | ||
| Groupon, Inc. G5NA.F | €14.21 16.4 USD |
-0.39
|
€539.56M 622.84M USD | €46.00 53.1 USD | €14.21 16.4 USD | €14.21 16.4 USD | €539.56M 622.84M USD | 0 | -€2.23 -2.5 USD | ||
| Riverstone Energy Limited RIY.F | €6.20 7.16 USD |
0
|
€539.15M 622.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.15M 622.36M USD | 0 | €0.00 0 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.25 8.37 USD |
+0.69
|
€539.00M 622.19M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €539.00M 622.19M USD | 12.08 | €0.60 0.69 USD | ||
| PPC Ltd OZV2.F | €0.37 0.42 USD |
-3.17
|
€538.51M 621.62M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €538.51M 621.62M USD | 12.19 | €0.03 0.03 USD | ||
| ForFarmers N.V. 5FF.F | €6.08 7.02 USD |
+0.16
|
€537.76M 620.76M USD | €200.00 230.87 USD | €6.08 7.02 USD | €6.08 7.02 USD | €537.76M 620.76M USD | 10.85 | €0.56 0.65 USD | ||
| Rogers Sugar Inc. 16R.F | €4.18 4.83 USD |
+1.46
|
€536.15M 618.9M USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.18 4.83 USD | €536.15M 618.9M USD | 12.66 | €0.33 0.38 USD | ||
| Cass Information Systems, Inc. CC3.F | €41.60 48.02 USD |
+1.96
|
€535.44M 618.08M USD | €3.00 3.46 USD | €41.60 48.02 USD | €41.60 48.02 USD | €535.44M 618.08M USD | 20.49 | €2.03 2.34 USD | ||
| Helen of Troy Limited HT2.F | €23.00 26.55 USD |
+0.88
|
€534.93M 617.48M USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €534.93M 617.48M USD | 0 | -€33.92 -39.1 USD | ||
| VersaBank VEW.F | €16.60 19.16 USD |
+1.22
|
€534.45M 616.93M USD | €972.00 1.12K USD | €16.60 19.16 USD | €16.60 19.16 USD | €534.45M 616.93M USD | 28.13 | €0.59 0.68 USD | ||
| Lumibird SA QTL.F | €24.20 27.93 USD |
+0.41
|
€533.99M 616.4M USD | €456.00 526.38 USD | €24.20 27.93 USD | €24.20 27.93 USD | €533.99M 616.4M USD | 37.81 | €0.64 0.74 USD | ||
| Surmodics, Inc. SU6.F | €36.40 42.02 USD |
0
|
€533.05M 615.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 615.31M USD | 0 | €0.00 0 USD | ||
| Bénéteau S.A. 3GD.F | €6.68 7.71 USD |
0
|
€532.30M 614.45M USD | €67.00 77.34 USD | €6.68 7.71 USD | €6.68 7.71 USD | €532.30M 614.45M USD | 0 | -€0.53 -0.6 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €1.01 1.17 USD |
-0.98
|
€531.78M 613.86M USD | €593.00 684.52 USD | €1.01 1.17 USD | €1.01 1.17 USD | €531.78M 613.86M USD | 10.14 | €0.10 0.12 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.10 13.97 USD |
0
|
€531.68M 613.74M USD | €407.00 469.81 USD | €12.10 13.97 USD | €12.10 13.97 USD | €531.68M 613.74M USD | 0 | -€6.47 -7.4 USD | ||
| The Marcus Corporation 3L1.F | €17.30 19.97 USD |
0
|
€531.60M 613.64M USD | €7.00K 8.08K USD | €17.30 19.97 USD | €17.30 19.97 USD | €531.60M 613.64M USD | 45.52 | €0.38 0.44 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.80 10.16 USD |
+2.92
|
€531.58M 613.62M USD | €15.00 17.32 USD | €8.80 10.16 USD | €8.80 10.16 USD | €531.58M 613.62M USD | 16.29 | €0.54 0.62 USD | ||
| OUE Limited OUE1.F | €0.67 0.77 USD |
0
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
| Propel Holdings Inc. R 8KO.F | €13.50 15.58 USD |
+2.27
|
€531.38M 613.39M USD | €37.00 42.71 USD | €13.50 15.58 USD | €13.50 15.58 USD | €531.38M 613.39M USD | 11.63 | €1.16 1.34 USD | ||
| The Rank Group Plc RNKA.F | €1.10 1.27 USD |
0
|
€530.96M 612.91M USD | €878.00 1.01K USD | €1.10 1.27 USD | €1.10 1.27 USD | €530.96M 612.91M USD | 12.22 | €0.09 0.1 USD | ||
| Hilton Food Group plc FAG.F | €5.90 6.81 USD |
-0.84
|
€530.44M 612.31M USD | €58.00 66.95 USD | €5.90 6.81 USD | €5.90 6.81 USD | €530.44M 612.31M USD | 10.00 | €0.59 0.68 USD | ||
| American Woodmark Corporation AHQ.F | €36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
| Hyster-Yale, Inc. HYEA.F | €29.60 34.17 USD |
-1.33
|
€530.31M 612.16M USD | €10.00 11.54 USD | €29.60 34.17 USD | €29.60 34.17 USD | €530.31M 612.16M USD | 0 | -€4.86 -5.6 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.11 0.13 USD |
0
|
€530.10M 611.91M USD | €252.00 290.89 USD | €0.11 0.13 USD | €0.11 0.13 USD | €530.10M 611.91M USD | 0 | €0.00 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €22.00 25.4 USD |
-10.57
|
€529.88M 611.65M USD | €190.00 219.32 USD | €22.00 25.4 USD | €22.00 25.4 USD | €529.88M 611.65M USD | 59.45 | €0.37 0.43 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €33.22 38.35 USD |
+0.79
|
€529.67M 611.41M USD | €200.00 230.87 USD | €33.22 38.35 USD | €33.22 38.35 USD | €529.67M 611.41M USD | 0 | -€0.63 -0.7 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.5 USD |
0
|
€529.51M 611.23M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €529.51M 611.23M USD | 4.03 | €1.61 1.86 USD | ||
| Web Travel Group Limited WBJ.F | €1.46 1.69 USD |
0
|
€528.39M 609.93M USD | €2.99K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €528.39M 609.93M USD | 24.33 | €0.06 0.07 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.74 5.47 USD |
0
|
€527.88M 609.35M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.88M 609.35M USD | 14.81 | €0.32 0.37 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.33 0.39 USD |
-0.6
|
€527.17M 608.53M USD | €100.00 115.43 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
| Bar Harbor Bankshares 42K.F | €31.00 35.78 USD |
0
|
€525.31M 606.39M USD | €120.00 138.52 USD | €31.00 35.78 USD | €31.00 35.78 USD | €525.31M 606.39M USD | 14.09 | €2.20 2.54 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.27 USD |
0
|
€525.00M 606.03M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €525.00M 606.03M USD | 0 | -€0.03 -0.03 USD | ||
| Carter Bankshares, Inc. 6NH.F | €23.60 27.24 USD |
+1.72
|
€524.44M 605.38M USD | €13.00 15.01 USD | €23.60 27.24 USD | €23.60 27.24 USD | €524.44M 605.38M USD | 5.57 | €4.23 4.88 USD | ||
| Onterris, Inc. 5MO.F | €14.50 16.74 USD |
-0.68
|
€524.02M 604.89M USD | €1.67K 1.92K USD | €14.50 16.74 USD | €14.50 16.74 USD | €524.02M 604.89M USD | 111.53 | €0.13 0.15 USD | ||
| Carriage Services, Inc. C57.SG | €33.00 38.09 USD |
0
|
€523.79M 604.63M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €523.79M 604.63M USD | 13.80 | €2.39 2.76 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €3.68 4.25 USD |
+2.22
|
€522.37M 602.99M USD | €1.00 1.15 USD | €3.68 4.25 USD | €3.68 4.25 USD | €522.37M 602.99M USD | 14.15 | €0.26 0.3 USD | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.33 USD |
-3.82
|
€522.17M 602.76M USD | €4.04K 4.67K USD | €2.02 2.33 USD | €2.02 2.33 USD | €522.17M 602.76M USD | 10.60 | €0.19 0.22 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.80 102.5 USD |
+1.14
|
€521.21M 601.65M USD | €10.00 11.54 USD | €88.80 102.5 USD | €88.80 102.5 USD | €521.21M 601.65M USD | 11.59 | €7.66 8.84 USD | ||
| GB Group plc 0GB.F | €2.26 2.61 USD |
-2.59
|
€521.11M 601.53M USD | €1.10K 1.27K USD | €2.26 2.61 USD | €2.26 2.61 USD | €521.11M 601.53M USD | 0 | -€0.36 -0.4 USD | ||
| AB S.A. 8B6.F | €33.10 38.21 USD |
-2.79
|
€520.28M 600.58M USD | €102.00 117.74 USD | €33.10 38.21 USD | €33.10 38.21 USD | €520.28M 600.58M USD | 10.60 | €3.12 3.6 USD | ||
| Kimball Electronics, Inc. 3C3.F | €21.60 24.93 USD |
0
|
€519.46M 599.63M USD | €100.00 115.43 USD | €21.60 24.93 USD | €21.60 24.93 USD | €519.46M 599.63M USD | 22.73 | €0.95 1.1 USD | ||
| Arrow Financial Corporation BQE.F | €31.40 36.25 USD |
+1.29
|
€519.01M 599.11M USD | €254.00 293.2 USD | €31.40 36.25 USD | €31.40 36.25 USD | €519.01M 599.11M USD | 11.62 | €2.70 3.12 USD | ||
| Hingham Institution for Savings HS3.F | €236.00 272.42 USD |
-2.48
|
€518.55M 598.58M USD | €2.00 2.31 USD | €236.00 272.42 USD | €236.00 272.42 USD | €518.55M 598.58M USD | 11.62 | €20.30 23.43 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €3.84 4.43 USD |
+0.52
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
| BFF Bank S.p.A. 2BF.F | €2.74 3.16 USD |
0
|
€516.83M 596.59M USD | €42.00 48.48 USD | €2.74 3.16 USD | €2.74 3.16 USD | €516.83M 596.59M USD | 10.52 | €0.26 0.3 USD | ||
| Dream Unlimited Corp. 50DA.F | €12.30 14.2 USD |
+2.5
|
€515.94M 595.57M USD | €18.00 20.78 USD | €12.30 14.2 USD | €12.30 14.2 USD | €515.94M 595.57M USD | 0 | -€0.22 -0.2 USD | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Northern Data AG NB2.F | €8.02 9.26 USD |
+1.97
|
€514.86M 594.32M USD | €300.00 346.3 USD | €8.02 9.26 USD | €8.02 9.26 USD | €514.86M 594.32M USD | 0 | -€7.52 -8.6 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.87 USD |
+1.1
|
€514.62M 594.04M USD | €0.00 0 USD | €13.60 15.7 USD | €13.75 15.87 USD | €514.62M 594.04M USD | 11.55 | €1.19 1.37 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.68 4.25 USD |
-1.66
|
€514.24M 593.61M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €514.24M 593.61M USD | 0 | -€0.49 -0.5 USD | ||
| Mesa Laboratories, Inc. MLI.F | €93.00 107.35 USD |
0
|
€513.82M 593.12M USD | €58.00 66.95 USD | €93.00 107.35 USD | €93.00 107.35 USD | €513.82M 593.12M USD | 88.57 | €1.05 1.21 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||