Ergebnisseite 27 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brown-Forman Corporation
BF5B.F
DE
|
€27.44 31.67 USD |
+1.25
|
€12.59B 14.53B USD | €400.00 461.73 USD | €26.94 31.1 USD | €27.68 31.95 USD | €12.59B 14.53B USD | 20.63 | €1.33 1.54 USD | ||
BAWAG Group AG
0B2.F
DE
|
€163.20 188.39 USD |
+0.87
|
€12.57B 14.51B USD | €106.00 122.36 USD | €160.00 184.69 USD | €164.10 189.43 USD | €12.57B 14.51B USD | 14.27 | €11.43 13.19 USD | ||
News Corporation
NC0.F
DE
|
€23.40 27.01 USD |
-13.33
|
€12.56B 14.5B USD | €2.00 2.31 USD | €23.20 26.78 USD | €23.40 27.01 USD | €12.56B 14.5B USD | 24.37 | €0.96 1.11 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.20 4.85 USD |
-6.25
|
€12.56B 14.5B USD | €2.00K 2.31K USD | €4.20 4.85 USD | €4.20 4.85 USD | €12.56B 14.5B USD | 20.99 | €0.20 0.23 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.09 4.72 USD |
-1.4
|
€12.55B 14.48B USD | €2.00 2.31 USD | €4.09 4.72 USD | €4.09 4.72 USD | €12.55B 14.48B USD | 10.75 | €0.38 0.44 USD | ||
NEXON Co., Ltd.
7NX.SG
DE
|
€16.10 18.58 USD |
+4.96
|
€12.55B 14.48B USD | €0.00 0 USD | €15.78 18.22 USD | €16.25 18.76 USD | €12.55B 14.48B USD | 16.94 | €0.95 1.1 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€162.80 187.93 USD |
+0.12
|
€12.54B 14.47B USD | €68.00 78.49 USD | €161.50 186.43 USD | €165.50 191.04 USD | €12.54B 14.47B USD | 14.24 | €11.43 13.19 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€67.00 77.34 USD |
-0.74
|
€12.53B 14.46B USD | €76.00 87.73 USD | €66.50 76.76 USD | €67.50 77.92 USD | €12.53B 14.46B USD | 27.91 | €2.40 2.77 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.15 9.41 USD |
-1.21
|
€12.51B 14.44B USD | €20.00 23.09 USD | €8.15 9.41 USD | €8.15 9.41 USD | €12.51B 14.44B USD | 10.72 | €0.76 0.88 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.86 9.07 USD |
-3.11
|
€12.49B 14.42B USD | €800.00 923.47 USD | €7.86 9.07 USD | €8.04 9.28 USD | €12.49B 14.42B USD | 0 | -€0.82 -0.9 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
0
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.20 31.4 USD |
-2.86
|
€12.48B 14.41B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.80 32.09 USD | €12.48B 14.41B USD | 20.45 | €1.33 1.54 USD | ||
Covestro AG
1COV.F
DE
|
€60.10 69.38 USD |
-0.17
|
€12.48B 14.41B USD | €65.00 75.03 USD | €60.10 69.38 USD | €60.10 69.38 USD | €12.48B 14.41B USD | 0 | -€1.65 -1.9 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€190.00 219.32 USD |
+0.53
|
€12.48B 14.4B USD | €25.00 28.86 USD | €186.00 214.71 USD | €190.00 219.32 USD | €12.48B 14.4B USD | 15.38 | €12.35 14.26 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.24 22.21 USD |
-5.45
|
€12.48B 14.4B USD | €110.00 126.98 USD | €19.24 22.21 USD | €19.24 22.21 USD | €12.48B 14.4B USD | 8.86 | €2.17 2.5 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€251.80 290.66 USD |
-2.29
|
€12.47B 14.4B USD | €18.00 20.78 USD | €248.40 286.74 USD | €251.80 290.66 USD | €12.47B 14.4B USD | 25.79 | €9.76 11.27 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.75 53.97 USD |
-4.81
|
€12.47B 14.39B USD | €225.00 259.73 USD | €46.75 53.97 USD | €46.75 53.97 USD | €12.47B 14.39B USD | 10.72 | €4.36 5.03 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€161.80 186.77 USD |
+0.43
|
€12.46B 14.38B USD | €0.00 0 USD | €158.60 183.08 USD | €165.40 190.93 USD | €12.46B 14.38B USD | 14.15 | €11.43 13.19 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.14 40.56 USD |
-3.24
|
€12.43B 14.35B USD | €30.00 34.63 USD | €35.07 40.48 USD | €35.14 40.56 USD | €12.43B 14.35B USD | 42.84 | €0.82 0.95 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.08 2.4 USD |
0
|
€12.43B 14.34B USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.08 2.4 USD | €12.43B 14.34B USD | 12.23 | €0.17 0.2 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€36.13 41.71 USD |
-6.03
|
€12.41B 14.33B USD | €60.00 69.26 USD | €36.13 41.71 USD | €36.13 41.71 USD | €12.41B 14.33B USD | 10.12 | €3.57 4.12 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.19 19.84 USD |
+0.83
|
€12.41B 14.33B USD | €3.55K 4.1K USD | €16.91 19.52 USD | €17.24 19.91 USD | €12.41B 14.33B USD | 16.36 | €1.05 1.21 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€15.92 18.38 USD |
-0.9
|
€12.41B 14.32B USD | €1.00 1.15 USD | €15.66 18.08 USD | €17.62 20.33 USD | €12.41B 14.32B USD | 16.75 | €0.95 1.1 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.65 11.14 USD |
-3.5
|
€12.39B 14.3B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.70 11.2 USD | €12.39B 14.3B USD | 2.67 | €3.61 4.17 USD | ||
Aramark
0AK.F
DE
|
€47.11 54.38 USD |
+2.75
|
€12.39B 14.3B USD | €30.00 34.63 USD | €43.80 50.56 USD | €47.11 54.38 USD | €12.39B 14.3B USD | 38.30 | €1.23 1.42 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€115.90 133.79 USD |
-3.42
|
€12.38B 14.29B USD | €100.00 115.43 USD | €115.90 133.79 USD | €117.70 135.87 USD | €12.38B 14.29B USD | 62.98 | €1.84 2.12 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€98.00 113.12 USD |
-0.51
|
€12.38B 14.29B USD | €12.00 13.85 USD | €96.50 111.39 USD | €98.00 113.12 USD | €12.38B 14.29B USD | 24.93 | €3.93 4.54 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.00 30.01 USD |
-1.52
|
€12.32B 14.22B USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €12.32B 14.22B USD | 15.95 | €1.63 1.88 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€125.00 144.29 USD |
0
|
€12.27B 14.16B USD | €20.00 23.09 USD | €125.00 144.29 USD | €125.00 144.29 USD | €12.27B 14.16B USD | 23.23 | €5.38 6.21 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
-0.7
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 4.86 | €0.29 0.33 USD | ||
South32 Limited
32Z.F
DE
|
€2.74 3.16 USD |
-3.93
|
€12.23B 14.12B USD | €650.00 750.32 USD | €2.66 3.08 USD | €2.74 3.16 USD | €12.23B 14.12B USD | 13.67 | €0.20 0.23 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€25.80 29.78 USD |
-7.19
|
€12.22B 14.11B USD | €350.00 404.02 USD | €25.40 29.32 USD | €25.80 29.78 USD | €12.22B 14.11B USD | 15.82 | €1.63 1.88 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€44.91 51.84 USD |
-4.61
|
€12.22B 14.1B USD | €7.00 8.08 USD | €44.91 51.84 USD | €45.27 52.26 USD | €12.22B 14.1B USD | 19.11 | €2.35 2.71 USD | ||
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.60 34.17 USD | €12.21B 14.09B USD | 0 | -€0.82 -0.9 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€72.50 83.69 USD |
+4.32
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 25.00 | €2.90 3.35 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.35 3.87 USD |
-3.57
|
€12.14B 14.01B USD | €1.50K 1.73K USD | €3.35 3.87 USD | €3.35 3.87 USD | €12.14B 14.01B USD | 18.61 | €0.18 0.21 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.14 98.28 USD |
-3.29
|
€12.11B 13.98B USD | €110.00 126.98 USD | €85.14 98.28 USD | €85.14 98.28 USD | €12.11B 13.98B USD | 315.33 | €0.27 0.31 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.36 0.42 USD |
+0.56
|
€12.07B 13.93B USD | €200.00 230.87 USD | €0.36 0.42 USD | €0.36 0.42 USD | €12.07B 13.93B USD | 18.10 | €0.02 0.02 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
CACI International Inc
CA8A.F
DE
|
€544.00 627.96 USD |
+1.4
|
€12.02B 13.88B USD | €5.00 5.77 USD | €523.50 604.29 USD | €544.00 627.96 USD | €12.02B 13.88B USD | 25.94 | €20.97 24.21 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
0
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 18.81 | €2.03 2.34 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€69.00 79.65 USD |
-4.17
|
€12.00B 13.85B USD | €438.00 505.6 USD | €69.00 79.65 USD | €73.00 84.27 USD | €12.00B 13.85B USD | 0 | -€4.54 -5.2 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
-1.61
|
€11.99B 13.84B USD | €13.73K 15.85K USD | €6.10 7.04 USD | €6.40 7.39 USD | €11.99B 13.84B USD | 10.51 | €0.58 0.67 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€39.63 45.75 USD |
-1.39
|
€11.99B 13.84B USD | €50.00 57.72 USD | €38.47 44.41 USD | €39.63 45.75 USD | €11.99B 13.84B USD | 45.55 | €0.87 1 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.40 33.94 USD |
+2.08
|
€11.98B 13.83B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.40 33.94 USD | €11.98B 13.83B USD | 28.00 | €1.05 1.21 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.07 22.01 USD |
-1.4
|
€11.98B 13.83B USD | €132.00 152.37 USD | €19.07 22.01 USD | €19.12 22.07 USD | €11.98B 13.83B USD | 18.88 | €1.01 1.17 USD | ||
Baxter International Inc.
BTL.F
DE
|
€23.14 26.71 USD |
+1.22
|
€11.97B 13.82B USD | €85.00 98.12 USD | €21.81 25.18 USD | €23.14 26.71 USD | €11.97B 13.82B USD | 0 | -€1.04 -1.2 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€144.75 167.09 USD |
-2.98
|
€11.96B 13.81B USD | €20.00 23.09 USD | €143.50 165.65 USD | €150.00 173.15 USD | €11.96B 13.81B USD | 103.39 | €1.40 1.62 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€39.58 45.69 USD |
-1.05
|
€11.96B 13.8B USD | €40.00 46.17 USD | €39.58 45.69 USD | €39.58 45.69 USD | €11.96B 13.8B USD | 27.87 | €1.42 1.64 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.31 2.67 USD |
+2.12
|
€11.95B 13.8B USD | €2.00K 2.31K USD | €2.30 2.65 USD | €2.31 2.67 USD | €11.95B 13.8B USD | 8.24 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
+2.37
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€135.00 155.84 USD |
-4.26
|
€11.93B 13.77B USD | €198.00 228.56 USD | €135.00 155.84 USD | €135.00 155.84 USD | €11.93B 13.77B USD | 18.72 | €7.21 8.32 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.70 13.51 USD |
0
|
€11.92B 13.75B USD | €49.00 56.56 USD | €11.60 13.39 USD | €11.80 13.62 USD | €11.92B 13.75B USD | 26.59 | €0.44 0.51 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.81 37.87 USD |
-0.24
|
€11.91B 13.75B USD | €130.00 150.06 USD | €32.38 37.38 USD | €33.06 38.16 USD | €11.91B 13.75B USD | 18.02 | €1.82 2.1 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.25 9.52 USD |
+2.48
|
€11.91B 13.74B USD | €400.00 461.73 USD | €8.10 9.35 USD | €8.25 9.52 USD | €11.91B 13.74B USD | 7.30 | €1.13 1.3 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.19 11.76 USD |
+2.36
|
€11.89B 13.73B USD | €60.00 69.26 USD | €9.74 11.24 USD | €10.19 11.76 USD | €11.89B 13.73B USD | 24.84 | €0.41 0.47 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€28.40 32.78 USD |
+0.71
|
€11.89B 13.72B USD | €80.00 92.35 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.89B 13.72B USD | 22.53 | €1.26 1.45 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€18.42 21.26 USD |
-7.16
|
€11.84B 13.67B USD | €15.00 17.32 USD | €18.42 21.26 USD | €18.42 21.26 USD | €11.84B 13.67B USD | 16.01 | €1.15 1.33 USD | ||
Five Below, Inc.
6F1.F
DE
|
€215.00 248.18 USD |
-0.23
|
€11.84B 13.66B USD | €25.00 28.86 USD | €211.90 244.6 USD | €215.50 248.76 USD | €11.84B 13.66B USD | 22.41 | €9.59 11.07 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€70.50 81.38 USD |
+0.71
|
€11.82B 13.65B USD | €170.00 196.24 USD | €70.00 80.8 USD | €72.00 83.11 USD | €11.82B 13.65B USD | 24.31 | €2.90 3.35 USD | ||
RPM International Inc.
RP8.F
DE
|
€92.64 106.94 USD |
-0.81
|
€11.81B 13.64B USD | €22.00 25.4 USD | €91.92 106.11 USD | €93.14 107.51 USD | €11.81B 13.64B USD | 19.92 | €4.65 5.37 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
-1.69
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 26.36 | €0.44 0.51 USD | ||
Strabag SE
XD4.DE
DE
|
€101.40 117.05 USD |
-0.2
|
€11.78B 13.6B USD | €340.00 392.47 USD | €100.40 115.9 USD | €102.20 117.97 USD | €11.78B 13.6B USD | 12.44 | €8.15 9.41 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€25.90 29.9 USD |
-2.04
|
€11.76B 13.58B USD | €925.00 1.07K USD | €25.90 29.9 USD | €25.90 29.9 USD | €11.76B 13.58B USD | 32.78 | €0.79 0.91 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.46 50.17 USD |
+3.03
|
€11.76B 13.58B USD | €46.00 53.1 USD | €42.60 49.17 USD | €43.46 50.17 USD | €11.76B 13.58B USD | 13.37 | €3.25 3.75 USD | ||
MasTec, Inc.
MY8.F
DE
|
€146.45 169.05 USD |
+3.94
|
€11.76B 13.58B USD | €20.00 23.09 USD | €140.65 162.36 USD | €146.45 169.05 USD | €11.76B 13.58B USD | 27.73 | €5.28 6.09 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€31.20 36.02 USD |
-6.59
|
€11.75B 13.56B USD | €140.00 161.61 USD | €31.20 36.02 USD | €31.20 36.02 USD | €11.75B 13.56B USD | 17.72 | €1.76 2.03 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.98 3.44 USD |
-3.87
|
€11.72B 13.53B USD | €2.25K 2.6K USD | €2.96 3.42 USD | €2.98 3.44 USD | €11.72B 13.53B USD | 9.60 | €0.31 0.36 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€83.60 96.5 USD |
-3.46
|
€11.72B 13.53B USD | €10.00 11.54 USD | €83.40 96.27 USD | €84.60 97.66 USD | €11.72B 13.53B USD | 9.67 | €8.64 9.97 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€48.50 55.99 USD |
+2.41
|
€11.69B 13.49B USD | €327.00 377.47 USD | €47.97 55.37 USD | €48.50 55.99 USD | €11.69B 13.49B USD | 16.66 | €2.91 3.36 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
-1.82
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.67 46.95 USD |
+2.26
|
€11.65B 13.44B USD | €50.00 57.72 USD | €40.33 46.55 USD | €40.67 46.95 USD | €11.65B 13.44B USD | 23.64 | €1.72 1.99 USD | ||
Embraer S.A.
EMY.F
DE
|
€65.40 75.49 USD |
-3.25
|
€11.64B 13.43B USD | €20.00 23.09 USD | €64.80 74.8 USD | €65.40 75.49 USD | €11.64B 13.43B USD | 30.99 | €2.11 2.44 USD | ||
Strabag SE
XD4.F
DE
|
€100.80 116.36 USD |
-1.37
|
€11.64B 13.43B USD | €30.00 34.63 USD | €99.80 115.2 USD | €100.80 116.36 USD | €11.64B 13.43B USD | 12.36 | €8.15 9.41 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€43.09 49.74 USD |
-3.06
|
€11.59B 13.38B USD | €169.00 195.08 USD | €43.09 49.74 USD | €44.20 51.02 USD | €11.59B 13.38B USD | 9.07 | €4.75 5.48 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€27.69 31.96 USD |
+0.44
|
€11.59B 13.38B USD | €2.22K 2.56K USD | €27.17 31.36 USD | €27.69 31.96 USD | €11.59B 13.38B USD | 12.76 | €2.17 2.5 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.46 7.46 USD |
-5.05
|
€11.58B 13.37B USD | €408.00 470.97 USD | €6.46 7.46 USD | €6.46 7.46 USD | €11.58B 13.37B USD | 22.28 | €0.29 0.33 USD | ||
LPP SA
1RY.F
DE
|
€6,225.00 7185.73 USD |
+4.01
|
€11.57B 13.36B USD | €2.00 2.31 USD | €6,225.00 7185.73 USD | €6,225.00 7185.73 USD | €11.57B 13.36B USD | 25.36 | €245.40 283.27 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.08 49.73 USD |
+0.77
|
€11.57B 13.35B USD | €4.00 4.62 USD | €41.57 47.99 USD | €43.08 49.73 USD | €11.57B 13.35B USD | 8.86 | €4.86 5.61 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.80 15.93 USD |
-2.13
|
€11.55B 13.33B USD | €500.00 577.17 USD | €13.80 15.93 USD | €14.20 16.39 USD | €11.55B 13.33B USD | 21.90 | €0.63 0.73 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€99.70 115.09 USD |
+1.12
|
€11.55B 13.33B USD | €432.00 498.67 USD | €97.10 112.09 USD | €99.70 115.09 USD | €11.55B 13.33B USD | 9.54 | €10.44 12.05 USD | ||
Accor SA
ACR.DE
DE
|
€49.88 57.58 USD |
+0.91
|
€11.54B 13.32B USD | €189.00 218.17 USD | €48.79 56.32 USD | €49.88 57.58 USD | €11.54B 13.32B USD | 43.75 | €1.14 1.32 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€6.95 8.02 USD |
+2.21
|
€11.53B 13.31B USD | €2.19K 2.53K USD | €6.75 7.79 USD | €7.25 8.37 USD | €11.53B 13.31B USD | 14.47 | €0.48 0.55 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.70 1.97 USD |
+2.22
|
€11.53B 13.31B USD | €6.00K 6.93K USD | €1.70 1.97 USD | €1.70 1.97 USD | €11.53B 13.31B USD | 7.40 | €0.23 0.27 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€9.00 10.39 USD |
+1.12
|
€11.51B 13.29B USD | €11.00 12.7 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.51B 13.29B USD | 14.51 | €0.62 0.72 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€116.10 134.02 USD |
-1.11
|
€11.49B 13.26B USD | €30.00 34.63 USD | €116.00 133.9 USD | €116.10 134.02 USD | €11.49B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€194.00 223.94 USD |
-10.19
|
€11.48B 13.26B USD | €25.00 28.86 USD | €194.00 223.94 USD | €194.00 223.94 USD | €11.48B 13.26B USD | 0 | -€2.54 -2.9 USD | ||
Kajima Corporation
KAJ.F
DE
|
€24.80 28.63 USD |
-7.46
|
€11.45B 13.22B USD | €1.00 1.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €11.45B 13.22B USD | 11.42 | €2.17 2.5 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€50.00 57.72 USD |
-6.54
|
€11.43B 13.19B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €11.43B 13.19B USD | 13.96 | €3.58 4.13 USD | ||
lululemon athletica inc.
33L.F
DE
|
€98.60 113.82 USD |
-2.38
|
€11.42B 13.18B USD | €20.00 23.09 USD | €98.60 113.82 USD | €98.60 113.82 USD | €11.42B 13.18B USD | 9.44 | €10.44 12.05 USD | ||
Lotus Bakeries NV
7LB.F
DE
|
€14,040.00 16206.86 USD |
+0.57
|
€11.41B 13.18B USD | €2.00 2.31 USD | €14,040.00 16206.86 USD | €14,040.00 16206.86 USD | €11.41B 13.18B USD | 59.79 | €234.82 271.06 USD | ||
Telecom Italia S.p.A.
TQIA.F
DE
|
€5.35 6.18 USD |
+3.88
|
€11.41B 13.17B USD | €49.00 56.56 USD | €5.35 6.18 USD | €5.35 6.18 USD | €11.41B 13.17B USD | 25.47 | €0.21 0.24 USD | ||
Accor SA
ACR.F
DE
|
€49.28 56.89 USD |
-1.79
|
€11.40B 13.16B USD | €40.00 46.17 USD | €49.28 56.89 USD | €49.28 56.89 USD | €11.40B 13.16B USD | 43.22 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€9.85 11.37 USD |
+0.51
|
€11.39B 13.15B USD | €50.00 57.72 USD | €9.65 11.14 USD | €9.85 11.37 USD | €11.39B 13.15B USD | 42.82 | €0.23 0.27 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€143.80 165.99 USD |
+2.6
|
€11.37B 13.13B USD | €2.93K 3.38K USD | €139.45 160.97 USD | €145.75 168.24 USD | €11.37B 13.13B USD | 39.61 | €3.63 4.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
