Ergebnisseite 27 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Group Limited CNO.F | $0.3699 0.41 USD |
-6.62
|
$14.65B 16.01B USD | $2K 2.19K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $14.65B 16.01B USD | 2.85 | $0.13 0.14 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $75.6 82.64 USD |
+1.07
|
$14.63B 15.99B USD | $20 21.86 USD | $75.6 82.64 USD | $75.6 82.64 USD | $14.63B 15.99B USD | 8.05 | $9.38 10.25 USD | |
| Credicorp Ltd. D8V.F | $184 201.14 USD |
-1.6
|
$14.61B 15.97B USD | $525 573.9 USD | $184 201.14 USD | $184 201.14 USD | $14.61B 15.97B USD | 10.88 | $16.9 18.47 USD | |
| Inpex Corporation I8U.F | $11.98 13.09 USD |
+1.1
|
$14.6B 15.96B USD | $5 5.47 USD | $11.98 13.09 USD | $11.98 13.09 USD | $14.6B 15.96B USD | 5.51 | $2.17 2.37 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.2 7.87 USD |
-4
|
$14.6B 15.96B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.6B 15.96B USD | 11.99 | $0.6 0.66 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-1.65
|
$14.59B 15.94B USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.59B 15.94B USD | 91.53 | $0.26 0.28 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
+0.83
|
$14.56B 15.92B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.56B 15.92B USD | 34.08 | $0.71 0.78 USD | |
| Deckers Outdoor Corporation DO2.F | $96.66 105.66 USD |
+0.1
|
$14.55B 15.9B USD | $16 17.49 USD | $96.66 105.66 USD | $96.66 105.66 USD | $14.55B 15.9B USD | 16.92 | $5.71 6.24 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.2 51.6 USD |
0
|
$14.54B 15.9B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $14.54B 15.9B USD | 14.34 | $3.29 3.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.1 7.76 USD |
-1.39
|
$14.52B 15.87B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $14.52B 15.87B USD | 10.75 | $0.66 0.72 USD | |
| Bouygues SA BYG.F | $38.14 41.69 USD |
+0.32
|
$14.52B 15.87B USD | $403 440.53 USD | $37.8 41.32 USD | $38.14 41.69 USD | $14.52B 15.87B USD | 13.86 | $2.75 3.01 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51B 15.86B USD | 0 | $0 0 USD | |
| Symrise AG SY1.F | $103.55 113.19 USD |
0
|
$14.5B 15.85B USD | $25 27.33 USD | $103.2 112.81 USD | $103.55 113.19 USD | $14.5B 15.85B USD | 30.54 | $3.39 3.71 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Metro Inc. 62M.F | $65.96 72.1 USD |
-1.08
|
$14.48B 15.83B USD | $8 8.75 USD | $65.96 72.1 USD | $65.96 72.1 USD | $14.48B 15.83B USD | 23.47 | $2.81 3.07 USD | |
| Bouygues SA BYG0.F | $7.6 8.31 USD |
0
|
$14.47B 15.82B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $14.47B 15.82B USD | 13.81 | $0.55 0.6 USD | |
| Prada S.p.A. PRP0.F | $10.8 11.81 USD |
+0.93
|
$14.47B 15.82B USD | $3 3.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.47B 15.82B USD | 16.61 | $0.65 0.71 USD | |
| Acer Inc AC5G.SG | $4.78 5.23 USD |
+0.42
|
$14.47B 15.81B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.47B 15.81B USD | 86.90 | $0.06 0.06 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
-0.91
|
$14.45B 15.8B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.45B 15.8B USD | 147.29 | $0.74 0.81 USD | |
| News Corporation NC0B.F | $27.4 29.95 USD |
0
|
$14.44B 15.78B USD | $120 131.18 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.44B 15.78B USD | 38.59 | $0.71 0.78 USD | |
| Pentair plc PNT.SG | $86.94 95.04 USD |
+0.39
|
$14.43B 15.78B USD | $0 0 USD | $86.94 95.04 USD | $86.94 95.04 USD | $14.43B 15.78B USD | 25.87 | $3.36 3.67 USD | |
| Carlisle Companies Incorporated CLE.F | $329 359.64 USD |
+0.37
|
$14.43B 15.78B USD | $6 6.56 USD | $329 359.64 USD | $329 359.64 USD | $14.43B 15.78B USD | 20.99 | $15.67 17.13 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| Sands China Ltd. 599.F | $16.7 18.26 USD |
+1.21
|
$14.41B 15.75B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $14.41B 15.75B USD | 14.64 | $1.14 1.25 USD | |
| Flex Ltd. FXI.F | $38 41.53 USD |
+0.66
|
$14.4B 15.75B USD | $300 327.94 USD | $38 41.53 USD | $38 41.53 USD | $14.4B 15.75B USD | 20.53 | $1.85 2.02 USD | |
| Pentair plc PNT.F | $86.84 94.93 USD |
+0.16
|
$14.4B 15.74B USD | $5 5.47 USD | $86.84 94.93 USD | $86.84 94.93 USD | $14.4B 15.74B USD | 25.84 | $3.36 3.67 USD | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.39B 15.73B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $14.39B 15.73B USD | 98.50 | $0.1 0.11 USD | |
| bioMérieux S.A. EYWN.F | $120.7 131.94 USD |
0
|
$14.39B 15.73B USD | $100 109.31 USD | $120.7 131.94 USD | $120.7 131.94 USD | $14.39B 15.73B USD | 32.97 | $3.66 4 USD | |
| Knorr-Bremse AG KBX.F | $88.85 97.13 USD |
+0.4
|
$14.39B 15.73B USD | $7 7.65 USD | $88.85 97.13 USD | $88.85 97.13 USD | $14.39B 15.73B USD | 33.91 | $2.62 2.86 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
-0.72
|
$14.33B 15.67B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.33B 15.67B USD | 38.05 | $0.72 0.79 USD | |
| Knorr-Bremse AG KBXA.F | $21.8 23.83 USD |
0
|
$14.33B 15.67B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $14.33B 15.67B USD | 33.03 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.32 1.44 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $14.3B 15.63B USD | 7.76 | $0.17 0.19 USD | |
| Tapestry, Inc. COY.F | $68.83 75.24 USD |
-1.22
|
$14.3B 15.63B USD | $500 546.57 USD | $68.83 75.24 USD | $68.83 75.24 USD | $14.3B 15.63B USD | 20.60 | $3.34 3.65 USD | |
| The Sage Group plc SGK1.F | $14.72 16.09 USD |
-0.51
|
$14.29B 15.62B USD | $120 131.18 USD | $14.72 16.09 USD | $14.72 16.09 USD | $14.29B 15.62B USD | 35.03 | $0.42 0.46 USD | |
| Reliance, Inc. RS6.F | $270.5 295.69 USD |
+0.19
|
$14.28B 15.61B USD | $40 43.73 USD | $270.5 295.69 USD | $270.5 295.69 USD | $14.28B 15.61B USD | 21.86 | $12.37 13.52 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $16 17.49 USD |
+0.63
|
$14.28B 15.61B USD | $91 99.48 USD | $16 17.49 USD | $16 17.49 USD | $14.28B 15.61B USD | 7.81 | $2.05 2.24 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.4 12.46 USD |
0
|
$14.27B 15.6B USD | $32 34.98 USD | $11.4 12.46 USD | $11.4 12.46 USD | $14.27B 15.6B USD | 17.81 | $0.64 0.7 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $57.2 62.53 USD |
-0.35
|
$14.24B 15.56B USD | $90 98.38 USD | $57.2 62.53 USD | $57.2 62.53 USD | $14.24B 15.56B USD | 17.81 | $3.21 3.51 USD | |
| Amundi S.A. ANI.F | $69.95 76.46 USD |
-5.85
|
$14.23B 15.56B USD | $100 109.31 USD | $69.65 76.14 USD | $69.95 76.46 USD | $14.23B 15.56B USD | 10.98 | $6.37 6.96 USD | |
| CNH Industrial N.V. 37C.F | $11.06 12.09 USD |
+1.1
|
$14.23B 15.56B USD | $100 109.31 USD | $11.06 12.09 USD | $11.06 12.09 USD | $14.23B 15.56B USD | 15.57 | $0.71 0.78 USD | |
| Singapore Airlines Limited SIA1.F | $4.79 5.23 USD |
-1.48
|
$14.23B 15.55B USD | $930 1.02K USD | $4.79 5.23 USD | $4.79 5.23 USD | $14.23B 15.55B USD | 8.25 | $0.58 0.63 USD | |
| OMV Aktiengesellschaft OMV.F | $43.38 47.42 USD |
+0.09
|
$14.21B 15.53B USD | $391 427.42 USD | $43.1 47.11 USD | $43.1 47.11 USD | $14.21B 15.53B USD | 13.43 | $3.23 3.53 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $144.9 158.4 USD |
-1.76
|
$14.18B 15.5B USD | $10 10.93 USD | $144.9 158.4 USD | $144.9 158.4 USD | $14.18B 15.5B USD | 37.24 | $3.89 4.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18 19.68 USD |
-0.55
|
$14.18B 15.5B USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $14.18B 15.5B USD | 11.76 | $1.53 1.67 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.9 19.57 USD |
-0.56
|
$14.18B 15.5B USD | $1.5K 1.64K USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.18B 15.5B USD | 11.62 | $1.54 1.68 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7399 0.81 USD |
+1.13
|
$14.17B 15.49B USD | $3K 3.28K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $14.17B 15.49B USD | 24.56 | $0.03 0.03 USD | |
| Baxter International Inc. BTL.F | $26.52 28.99 USD |
+2.04
|
$14.16B 15.48B USD | $5 5.47 USD | $26.52 28.99 USD | $26.58 29.05 USD | $14.16B 15.48B USD | 0 | -$0.45 -0.4 USD | |
| Molina Healthcare, Inc. MHG.F | $259.1 283.23 USD |
+0.31
|
$14.16B 15.47B USD | $13 14.21 USD | $259.1 283.23 USD | $259.1 283.23 USD | $14.16B 15.47B USD | 14.20 | $18.24 19.94 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| FactSet Research Systems Inc. FA1.F | $372.5 407.19 USD |
-1.22
|
$14.14B 15.45B USD | $7 7.65 USD | $372.5 407.19 USD | $372.5 407.19 USD | $14.14B 15.45B USD | 30.30 | $12.29 13.43 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7099 0.78 USD |
+0.71
|
$14.11B 15.42B USD | $200 218.63 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $14.11B 15.42B USD | 23.66 | $0.03 0.03 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
-0.93
|
$14.06B 15.37B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.06B 15.37B USD | 13.04 | $0.82 0.9 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.52 4.94 USD |
-3.83
|
$14.06B 15.37B USD | $44 48.1 USD | $4.52 4.94 USD | $4.68 5.12 USD | $14.06B 15.37B USD | 23.78 | $0.19 0.21 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
0
|
$14.05B 15.36B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.05B 15.36B USD | 7.20 | $0.03 0.03 USD | |
| IHI Corporation IWJ.F | $92.5 101.11 USD |
-2.12
|
$14.03B 15.34B USD | $43 47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $14.03B 15.34B USD | 20.50 | $4.51 4.93 USD | |
| Ralph Lauren Corporation PRL.F | $233.9 255.68 USD |
-1.89
|
$14.03B 15.33B USD | $16 17.49 USD | $233.85 255.63 USD | $234.4 256.23 USD | $14.03B 15.33B USD | 23.36 | $10.01 10.94 USD | |
| DocuSign, Inc. DS3.F | $69.27 75.72 USD |
+0.22
|
$14B 15.3B USD | $180 196.76 USD | $69.27 75.72 USD | $69.27 75.72 USD | $14B 15.3B USD | 14.43 | $4.8 5.25 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $194.75 212.89 USD |
-1.77
|
$13.99B 15.3B USD | $10 10.93 USD | $194.75 212.89 USD | $194.75 212.89 USD | $13.99B 15.3B USD | 33.51 | $5.81 6.35 USD | |
| Evergy, Inc. 3E7.F | $58.56 64.01 USD |
+2.99
|
$13.99B 15.29B USD | $665 726.93 USD | $58.56 64.01 USD | $58.56 64.01 USD | $13.99B 15.29B USD | 17.69 | $3.31 3.62 USD | |
| Domino's Pizza, Inc. EZV.F | $407.6 445.56 USD |
-0.5
|
$13.98B 15.28B USD | $5 5.47 USD | $407.6 445.56 USD | $407.6 445.56 USD | $13.98B 15.28B USD | 26.74 | $15.24 16.66 USD | |
| Fortum Oyj FOT.F | $15.54 16.99 USD |
+0.1
|
$13.94B 15.24B USD | $480 524.7 USD | $15.49 16.93 USD | $15.54 16.99 USD | $13.94B 15.24B USD | 13.39 | $1.16 1.27 USD | |
| Avery Dennison Corporation AV3.SG | $157 171.62 USD |
+1.29
|
$13.94B 15.24B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $13.94B 15.24B USD | 70.02 | $2.24 2.45 USD | |
| Repsol, S.A. REP.F | $12.16 13.29 USD |
+1.46
|
$13.93B 15.23B USD | $300 327.94 USD | $12 13.12 USD | $12.16 13.29 USD | $13.93B 15.23B USD | 12.93 | $0.94 1.03 USD | |
| OBIC Co.,Ltd. OBL.F | $31.4 34.32 USD |
0
|
$13.91B 15.21B USD | $124 135.55 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.91B 15.21B USD | 34.88 | $0.9 0.98 USD | |
| The Clorox Company CXX.F | $112 122.43 USD |
+0.9
|
$13.9B 15.2B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $13.9B 15.2B USD | 23.04 | $4.86 5.31 USD | |
| JBS S.A. YJ3A.SG | $12.1 13.23 USD |
+1.68
|
$13.89B 15.18B USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $13.89B 15.18B USD | 6.87 | $1.76 1.92 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.6 34.54 USD |
+0.19
|
$13.87B 15.16B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.87B 15.16B USD | 22.73 | $1.39 1.52 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Repsol, S.A. REPA.F | $11.9 13.01 USD |
+0.85
|
$13.85B 15.14B USD | $344 376.04 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.85B 15.14B USD | 12.65 | $0.94 1.03 USD | |
| Kyocera Corporation KYR.F | $9.7 10.6 USD |
-4.38
|
$13.83B 15.12B USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.83B 15.12B USD | 96.95 | $0.1 0.11 USD | |
| SoFi Technologies, Inc. 6B0.F | $12.5 13.66 USD |
-2.44
|
$13.82B 15.1B USD | $900 983.82 USD | $12.32 13.47 USD | $12.5 13.66 USD | $13.82B 15.1B USD | 31.25 | $0.4 0.44 USD | |
| Kingspan Group plc KRX.F | $74.9 81.88 USD |
+0.27
|
$13.79B 15.07B USD | $20 21.86 USD | $74.9 81.88 USD | $74.9 81.88 USD | $13.79B 15.07B USD | 20.86 | $3.59 3.92 USD | |
| AB Industrivärden (publ) IDVA.F | $31.88 34.85 USD |
+0.06
|
$13.78B 15.06B USD | $224 244.86 USD | $31.88 34.85 USD | $31.88 34.85 USD | $13.78B 15.06B USD | 38.40 | $0.83 0.91 USD | |
| AB Industrivärden (publ) IDV1.F | $31.9 34.87 USD |
0
|
$13.77B 15.05B USD | $110 120.24 USD | $31.74 34.7 USD | $31.9 34.87 USD | $13.77B 15.05B USD | 38.43 | $0.83 0.91 USD | |
| Aker BP ASA ARC.F | $21.74 23.76 USD |
+1.92
|
$13.72B 14.99B USD | $250 273.28 USD | $21.36 23.35 USD | $21.74 23.76 USD | $13.72B 14.99B USD | 9.79 | $2.22 2.43 USD | |
| Computershare Limited QCH.F | $23.4 25.58 USD |
0
|
$13.71B 14.98B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.71B 14.98B USD | 29.25 | $0.8 0.87 USD | |
| Tryg A/S T2V1.F | $22.62 24.73 USD |
+0.44
|
$13.7B 14.98B USD | $23 25.14 USD | $22.62 24.73 USD | $22.62 24.73 USD | $13.7B 14.98B USD | 20.37 | $1.11 1.21 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
0
|
$13.66B 14.93B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.66B 14.93B USD | 29.48 | $7.19 7.86 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
0
|
$13.62B 14.89B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.62B 14.89B USD | 20.75 | $2.53 2.77 USD | |
| Wise plc 6WS.F | $13.08 14.3 USD |
-0.38
|
$13.62B 14.89B USD | $180 196.76 USD | $13.08 14.3 USD | $13.1 14.32 USD | $13.62B 14.89B USD | 28.43 | $0.46 0.5 USD | |
| Henderson Land Development Company Limited HLD.F | $2.78 3.04 USD |
+1.46
|
$13.61B 14.88B USD | $404 441.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $13.61B 14.88B USD | 19.85 | $0.14 0.15 USD | |
| Halma plc H11.F | $35.96 39.31 USD |
+2.1
|
$13.6B 14.87B USD | $20 21.86 USD | $35.96 39.31 USD | $35.96 39.31 USD | $13.6B 14.87B USD | 40.40 | $0.89 0.97 USD | |
| Expeditors International of Washington, Inc. EW1.F | $97.3 106.36 USD |
+0.19
|
$13.59B 14.86B USD | $1 1.09 USD | $97.28 106.34 USD | $97.48 106.56 USD | $13.59B 14.86B USD | 18.42 | $5.28 5.77 USD | |
| UDR, Inc. UF0.F | $36.13 39.49 USD |
-0.91
|
$13.59B 14.85B USD | $0 0 USD | $36.13 39.49 USD | $36.13 39.49 USD | $13.59B 14.85B USD | 112.90 | $0.32 0.35 USD | |
| Ares Capital Corporation 9A2.F | $19.21 21 USD |
+0.45
|
$13.58B 14.84B USD | $70 76.52 USD | $19.21 21 USD | $19.21 21 USD | $13.58B 14.84B USD | 10.73 | $1.79 1.96 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.55 0.6 USD |
+3.45
|
$13.58B 14.84B USD | $15.57K 17.02K USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.58B 14.84B USD | 5.45 | $0.1 0.11 USD | |
| Zebra Technologies Corporation ZT1A.F | $260.4 284.65 USD |
+1.2
|
$13.47B 14.73B USD | $15 16.4 USD | $260.4 284.65 USD | $260.4 284.65 USD | $13.47B 14.73B USD | 27.96 | $9.31 10.18 USD | |
| Best Buy Co., Inc. BUY.F | $63.21 69.1 USD |
-0.36
|
$13.43B 14.68B USD | $2 2.19 USD | $63.21 69.1 USD | $63.21 69.1 USD | $13.43B 14.68B USD | 17.08 | $3.7 4.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.8 45.69 USD |
-0.48
|
$13.41B 14.66B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $13.41B 14.66B USD | 21.21 | $1.97 2.15 USD | |
| American Homes 4 Rent A4XA.F | $31.8 34.76 USD |
-1.24
|
$13.39B 14.64B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.39B 14.64B USD | 33.47 | $0.95 1.04 USD | |
| Suncorp Group Limited SU4.F | $12.2 13.34 USD |
+2.52
|
$13.39B 14.64B USD | $2.73K 2.98K USD | $12.2 13.34 USD | $12.2 13.34 USD | $13.39B 14.64B USD | 20.33 | $0.6 0.66 USD | |
| Banco de Chile G4RA.F | $26 28.42 USD |
-0.76
|
$13.39B 14.64B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $13.39B 14.64B USD | 10.97 | $2.37 2.59 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.28 1.4 USD |
+1.59
|
$13.38B 14.62B USD | $800 874.51 USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.38B 14.62B USD | 25.59 | $0.05 0.05 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-2.7
|
$13.38B 14.62B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.38B 14.62B USD | 10.64 | $13.53 14.79 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.06 2.25 USD |
-4.71
|
$13.36B 14.6B USD | $30 32.79 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.36B 14.6B USD | 10.85 | $0.19 0.21 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.1 23.07 USD |
-0.94
|
$13.35B 14.59B USD | $69 75.43 USD | $21.1 23.07 USD | $21.1 23.07 USD | $13.35B 14.59B USD | 21.31 | $0.99 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||