Ergebnisseite 27 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grab Holdings Limited A6I.F | $3.42 3.73 USD |
-3.15
|
$14.13B 15.44B USD | $10 10.93 USD | $3.42 3.73 USD | $3.5 3.82 USD | $14.13B 15.44B USD | 0 | -$0.03 -0.03 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-1.85
|
$14.11B 15.42B USD | $70 76.52 USD | $106 115.87 USD | $108 118.06 USD | $14.11B 15.42B USD | 168.25 | $0.63 0.69 USD | |
| Guidewire Software, Inc. 0GS.F | $168.1 183.76 USD |
-1.64
|
$14.1B 15.41B USD | $7 7.65 USD | $165.5 180.91 USD | $169.1 184.85 USD | $14.1B 15.41B USD | 0 | -$0.17 -0.1 USD | |
| Euronext N.V. ENXB.F | $137.1 149.87 USD |
-0.44
|
$14.09B 15.4B USD | $190 207.7 USD | $137.1 149.87 USD | $137.1 149.87 USD | $14.09B 15.4B USD | 24.35 | $5.63 6.15 USD | |
| Ralph Lauren Corporation PRL.MU | $175.02 191.32 USD |
+0.53
|
$14.08B 15.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.08B 15.39B USD | 0 | $0 0 USD | |
| Euronext N.V. ENX.F | $27.2 29.73 USD |
0
|
$14.08B 15.39B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.08B 15.39B USD | 24.07 | $1.13 1.24 USD | |
| Banco BPM S.p.A. BPM.F | $9.36 10.23 USD |
+1.63
|
$14.08B 15.39B USD | $2.25K 2.46K USD | $9.2 10.05 USD | $9.42 10.3 USD | $14.08B 15.39B USD | 7.37 | $1.27 1.39 USD | |
| OMV Aktiengesellschaft OMV.F | $42.98 46.98 USD |
+0.23
|
$14.06B 15.37B USD | $764 835.16 USD | $42.34 46.28 USD | $42.98 46.98 USD | $14.06B 15.37B USD | 10.13 | $4.24 4.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
-1.48
|
$14.06B 15.37B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.06B 15.37B USD | 9.77 | $0.68 0.74 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.85 12.95 USD |
+1.72
|
$14.03B 15.33B USD | $452 494.1 USD | $11.85 12.95 USD | $12.25 13.39 USD | $14.03B 15.33B USD | 0 | -$1.28 -1.3 USD | |
| Domino's Pizza, Inc. EZV.F | $408.5 446.55 USD |
-1.21
|
$14.01B 15.32B USD | $30 32.79 USD | $408.15 446.16 USD | $408.5 446.55 USD | $14.01B 15.32B USD | 27.75 | $14.72 16.09 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.4 79.14 USD |
-4.23
|
$14.01B 15.31B USD | $260 284.22 USD | $72.2 78.92 USD | $74.8 81.77 USD | $14.01B 15.31B USD | 7.71 | $9.38 10.25 USD | |
| InterContinental Hotels Group PLC IC1B.F | $89.5 97.84 USD |
0
|
$13.99B 15.29B USD | $14 15.3 USD | $89.5 97.84 USD | $89.5 97.84 USD | $13.99B 15.29B USD | 26.32 | $3.4 3.72 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.12 2.32 USD |
0
|
$13.96B 15.26B USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $13.96B 15.26B USD | 53.00 | $0.04 0.04 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.96B 15.25B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $13.96B 15.25B USD | 22.78 | $2.37 2.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $31.19 34.09 USD |
+0.21
|
$13.95B 15.25B USD | $480 524.7 USD | $31.19 34.09 USD | $31.19 34.09 USD | $13.95B 15.25B USD | 11.68 | $2.67 2.92 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $141.1 154.24 USD |
+0.5
|
$13.94B 15.24B USD | $10 10.93 USD | $140.05 153.09 USD | $141.1 154.24 USD | $13.94B 15.24B USD | 42.62 | $3.31 3.62 USD | |
| Bouygues SA BYG.F | $36.97 40.41 USD |
+2.55
|
$13.93B 15.22B USD | $84 91.82 USD | $36.02 39.37 USD | $37.45 40.94 USD | $13.93B 15.22B USD | 13.20 | $2.8 3.06 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.5 11.48 USD |
0
|
$13.89B 15.19B USD | $399 436.16 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.89B 15.19B USD | 9.90 | $1.06 1.16 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.71 60.9 USD |
+1.55
|
$13.87B 15.16B USD | $50 54.66 USD | $55.71 60.9 USD | $55.71 60.9 USD | $13.87B 15.16B USD | 0 | -$0.42 -0.4 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. 0ZG.F | $54.64 59.73 USD |
+1.45
|
$13.85B 15.14B USD | $200 218.63 USD | $54.64 59.73 USD | $54.64 59.73 USD | $13.85B 15.14B USD | 0 | -$0.43 -0.4 USD | |
| KeyCorp KEY.F | $12.32 13.46 USD |
+0.59
|
$13.85B 15.14B USD | $191 208.79 USD | $12.32 13.46 USD | $12.32 13.46 USD | $13.85B 15.14B USD | 0 | -$0.28 -0.3 USD | |
| Kingspan Group plc KRX.F | $73.3 80.13 USD |
+2.09
|
$13.83B 15.11B USD | $60 65.59 USD | $73.3 80.13 USD | $73.3 80.13 USD | $13.83B 15.11B USD | 20.19 | $3.63 3.97 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.9 3.17 USD |
+0.42
|
$13.81B 15.1B USD | $600 655.88 USD | $2.9 3.17 USD | $2.9 3.17 USD | $13.81B 15.1B USD | 5.18 | $0.56 0.61 USD | |
| Nomura Holdings, Inc. NSE.F | $4.64 5.08 USD |
-1.98
|
$13.81B 15.09B USD | $100 109.31 USD | $4.64 5.08 USD | $4.64 5.08 USD | $13.81B 15.09B USD | 7.14 | $0.65 0.71 USD | |
| Genuine Parts Company GPT.F | $99.44 108.7 USD |
-2.37
|
$13.8B 15.09B USD | $157 171.62 USD | $99.44 108.7 USD | $99.44 108.7 USD | $13.8B 15.09B USD | 17.44 | $5.7 6.23 USD | |
| NN Group N.V. 2NN.DE | $50.82 55.55 USD |
+1.11
|
$13.8B 15.08B USD | $180 196.76 USD | $50.08 54.74 USD | $50.82 55.55 USD | $13.8B 15.08B USD | 9.10 | $5.58 6.1 USD | |
| Kyocera Corporation KYR.F | $9.48 10.36 USD |
-3.11
|
$13.8B 15.08B USD | $400 437.25 USD | $9.48 10.36 USD | $9.48 10.36 USD | $13.8B 15.08B USD | 72.89 | $0.13 0.14 USD | |
| Deckers Outdoor Corporation DO2.F | $90.7 99.15 USD |
-1.2
|
$13.78B 15.06B USD | $7 7.65 USD | $90.7 99.15 USD | $90.7 99.15 USD | $13.78B 15.06B USD | 16.70 | $5.43 5.94 USD | |
| bioMérieux S.A. EYWN.F | $116.1 126.91 USD |
+1.57
|
$13.76B 15.05B USD | $50 54.66 USD | $116.1 126.91 USD | $116.1 126.91 USD | $13.76B 15.05B USD | 31.98 | $3.63 3.97 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
+0.71
|
$13.76B 15.04B USD | $235 256.89 USD | $27.4 29.95 USD | $28.2 30.83 USD | $13.76B 15.04B USD | 5.34 | $5.28 5.77 USD | |
| News Corporation NC0B.F | $26.2 28.64 USD |
-0.76
|
$13.76B 15.04B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.76B 15.04B USD | 39.69 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
-3.5
|
$13.74B 15.02B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.74B 15.02B USD | 74.23 | $0.13 0.14 USD | |
| Dollar Tree, Inc. DT3.F | $63.87 69.82 USD |
+0.44
|
$13.74B 15.02B USD | $100 109.31 USD | $62.26 68.06 USD | $63.87 69.82 USD | $13.74B 15.02B USD | 14.99 | $4.26 4.66 USD | |
| AIB Group plc A5G.F | $5.65 6.18 USD |
+2.36
|
$13.73B 15.01B USD | $4.09K 4.47K USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.73B 15.01B USD | 6.07 | $0.93 1.02 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.2 6.78 USD |
-3.88
|
$13.72B 15B USD | $85 92.92 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.72B 15B USD | 9.11 | $0.68 0.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.06 3.34 USD |
+2
|
$13.7B 14.98B USD | $1K 1.09K USD | $2.98 3.26 USD | $3.06 3.34 USD | $13.7B 14.98B USD | 13.30 | $0.23 0.25 USD | |
| Evergy, Inc. 3E7.F | $59.54 65.09 USD |
-1.33
|
$13.69B 14.97B USD | $30 32.79 USD | $58.38 63.82 USD | $59.54 65.09 USD | $13.69B 14.97B USD | 17.82 | $3.34 3.65 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+1.4
|
$13.68B 14.95B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.68B 14.95B USD | 12.94 | $0.56 0.61 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.3 5.79 USD |
-0.38
|
$13.67B 14.94B USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $13.67B 14.94B USD | 13.58 | $0.39 0.43 USD | |
| News Corporation NC0E.F | $25.8 28.2 USD |
-1.53
|
$13.66B 14.93B USD | $251 274.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.66B 14.93B USD | 39.09 | $0.66 0.72 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Unicharm Corporation UN4.F | $7.6 8.31 USD |
+1.33
|
$13.61B 14.88B USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $13.61B 14.88B USD | 27.14 | $0.28 0.31 USD | |
| Air China Limited AD2B.F | $9.9 10.82 USD |
+1.02
|
$13.6B 14.87B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $13.6B 14.87B USD | 0 | -$0.02 -0.02 USD | |
| Brown-Forman Corporation BF5B.F | $28.78 31.46 USD |
-2.28
|
$13.59B 14.86B USD | $10 10.93 USD | $28.78 31.46 USD | $28.78 31.46 USD | $13.59B 14.86B USD | 15.64 | $1.84 2.01 USD | |
| DocuSign, Inc. DS3.F | $67.07 73.32 USD |
-2.49
|
$13.58B 14.85B USD | $1 1.09 USD | $66.74 72.96 USD | $68.61 75 USD | $13.58B 14.85B USD | 14.97 | $4.48 4.9 USD | |
| Santander Bank Polska S.A. BZI.F | $128.85 140.85 USD |
+2.79
|
$13.57B 14.83B USD | $55 60.12 USD | $128.85 140.85 USD | $128.85 140.85 USD | $13.57B 14.83B USD | 10.82 | $11.9 13.01 USD | |
| InterContinental Hotels Group PLC IC1H.F | $87.5 95.65 USD |
-3.85
|
$13.57B 14.83B USD | $30 32.79 USD | $87.5 95.65 USD | $89.5 97.84 USD | $13.57B 14.83B USD | 25.81 | $3.39 3.71 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-2.72
|
$13.53B 14.79B USD | $376 411.02 USD | $28.6 31.26 USD | $28.8 31.48 USD | $13.53B 14.79B USD | 15.54 | $1.84 2.01 USD | |
| China Hongqiao Group Limited H0Q.F | $1.41 1.54 USD |
-3.29
|
$13.53B 14.79B USD | $3.46K 3.79K USD | $1.41 1.54 USD | $1.41 1.54 USD | $13.53B 14.79B USD | 4.86 | $0.29 0.32 USD | |
| Air China Limited AD2.F | $0.52 0.56 USD |
+0.35
|
$13.51B 14.77B USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.51B 14.77B USD | 0 | $0 0 USD | |
| NN Group N.V. 2NN.F | $50.22 54.9 USD |
+0.48
|
$13.51B 14.76B USD | $25 27.33 USD | $49.7 54.33 USD | $50.24 54.92 USD | $13.51B 14.76B USD | 9.00 | $5.58 6.1 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $87 95.1 USD |
-3.87
|
$13.49B 14.74B USD | $0 0 USD | $87 95.1 USD | $89.5 97.84 USD | $13.49B 14.74B USD | 25.66 | $3.39 3.71 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
0
|
$13.47B 14.72B USD | $80 87.45 USD | $21.4 23.39 USD | $21.6 23.61 USD | $13.47B 14.72B USD | 24.00 | $0.9 0.98 USD | |
| Repsol SA REPA.SG | $9.8 10.71 USD |
+1.03
|
$13.45B 14.71B USD | $0 0 USD | $9.5 10.38 USD | $9.85 10.77 USD | $13.45B 14.71B USD | 8.61 | $1.14 1.24 USD | |
| UDR, Inc. UF0.F | $35.77 39.1 USD |
-1.6
|
$13.43B 14.68B USD | $0 0 USD | $35.67 38.99 USD | $36.45 39.84 USD | $13.43B 14.68B USD | 155.52 | $0.23 0.25 USD | |
| EDP, S.A. EDP.F | $3.22 3.52 USD |
+3.7
|
$13.42B 14.67B USD | $875 956.49 USD | $3.13 3.42 USD | $3.22 3.52 USD | $13.42B 14.67B USD | 12.40 | $0.26 0.28 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.54 4.96 USD |
-5.02
|
$13.42B 14.67B USD | $2.6K 2.84K USD | $4.54 4.96 USD | $4.54 4.96 USD | $13.42B 14.67B USD | 6.98 | $0.65 0.71 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.9 201.03 USD |
-1.02
|
$13.41B 14.66B USD | $30 32.79 USD | $183.9 201.03 USD | $183.9 201.03 USD | $13.41B 14.66B USD | 31.11 | $5.91 6.46 USD | |
| Carlisle Companies Incorporated CLE.F | $303.6 331.88 USD |
-3.86
|
$13.4B 14.65B USD | $9 9.84 USD | $303.6 331.88 USD | $303.6 331.88 USD | $13.4B 14.65B USD | 18.77 | $16.17 17.68 USD | |
| NN Group N.V. 2NN0.F | $25 27.33 USD |
-0.79
|
$13.37B 14.62B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $13.37B 14.62B USD | 8.96 | $2.79 3.05 USD | |
| Symrise AG SY1.F | $95.18 104.04 USD |
-0.48
|
$13.37B 14.61B USD | $192 209.88 USD | $94.5 103.3 USD | $95.18 104.04 USD | $13.37B 14.61B USD | 33.87 | $2.81 3.07 USD | |
| Seagate Technology Holdings plc 847.F | $63.14 69.02 USD |
-0.96
|
$13.37B 14.61B USD | $200 218.63 USD | $60.92 66.59 USD | $63.14 69.02 USD | $13.37B 14.61B USD | 13.01 | $4.85 5.3 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16.4 17.93 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.36B 14.61B USD | 12.71 | $1.29 1.41 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $176 192.39 USD |
+9.05
|
$13.34B 14.58B USD | $11.8K 12.9K USD | $163 178.18 USD | $180 196.76 USD | $13.34B 14.58B USD | 145.45 | $1.21 1.32 USD | |
| The Sage Group plc SGK1.F | $13.49 14.75 USD |
+2.2
|
$13.31B 14.55B USD | $120 131.18 USD | $13.49 14.75 USD | $13.49 14.75 USD | $13.31B 14.55B USD | 36.45 | $0.37 0.4 USD | |
| Traton SE 8TRA.F | $26.6 29.08 USD |
-3.41
|
$13.3B 14.54B USD | $1.59K 1.74K USD | $26.48 28.95 USD | $27.04 29.56 USD | $13.3B 14.54B USD | 4.74 | $5.61 6.13 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-3.81
|
$13.3B 14.54B USD | $33 36.07 USD | $101 110.41 USD | $104 113.69 USD | $13.3B 14.54B USD | 28.61 | $3.53 3.86 USD | |
| Prada S.p.A. PRP.F | $5.19 5.68 USD |
-4.98
|
$13.29B 14.52B USD | $5.06K 5.53K USD | $5.07 5.54 USD | $5.2 5.68 USD | $13.29B 14.52B USD | 15.73 | $0.33 0.36 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-4.31
|
$13.27B 14.51B USD | $97 106.03 USD | $22.2 24.27 USD | $22.8 24.92 USD | $13.27B 14.51B USD | 33.63 | $0.66 0.72 USD | |
| Sartorius Aktiengesellschaft SRT.F | $175 191.3 USD |
+9.79
|
$13.26B 14.5B USD | $112 122.43 USD | $166.4 181.9 USD | $186.2 203.54 USD | $13.26B 14.5B USD | 144.62 | $1.21 1.32 USD | |
| American Homes 4 Rent A4XA.F | $31.6 34.54 USD |
-1.25
|
$13.26B 14.5B USD | $5 5.47 USD | $31.2 34.11 USD | $31.6 34.54 USD | $13.26B 14.5B USD | 33.26 | $0.95 1.04 USD | |
| Southwest Airlines Co. SWN.F | $22.69 24.8 USD |
+1.5
|
$13.26B 14.49B USD | $500 546.57 USD | $22.69 24.8 USD | $22.69 24.8 USD | $13.26B 14.49B USD | 33.86 | $0.67 0.73 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $41.6 45.47 USD |
+9.47
|
$13.22B 14.45B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.22B 14.45B USD | 173.33 | $0.24 0.26 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
+1.96
|
$13.22B 14.45B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.22B 14.45B USD | 20.00 | $0.39 0.43 USD | |
| SECOM CO., LTD. XSC.F | $31.8 34.76 USD |
+1.92
|
$13.22B 14.45B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.22B 14.45B USD | 20.51 | $1.55 1.69 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.2 17.71 USD |
-1.22
|
$13.2B 14.43B USD | $240 262.35 USD | $16.1 17.6 USD | $16.4 17.93 USD | $13.2B 14.43B USD | 12.55 | $1.29 1.41 USD | |
| F5, Inc. FFV.F | $226.3 247.38 USD |
-1.69
|
$13.17B 14.4B USD | $120 131.18 USD | $226.3 247.38 USD | $226.3 247.38 USD | $13.17B 14.4B USD | 25.54 | $8.86 9.69 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.15 10 USD |
+1.67
|
$13.17B 14.4B USD | $28 30.61 USD | $9.15 10 USD | $9.15 10 USD | $13.17B 14.4B USD | 5.22 | $1.75 1.91 USD | |
| CNH Industrial NV 37C.SG | $9.66 10.56 USD |
-5.29
|
$13.15B 14.38B USD | $0 0 USD | $9.66 10.56 USD | $10 10.93 USD | $13.15B 14.38B USD | 0 | -$0.18 -0.2 USD | |
| Unicharm Corporation UN41.F | $3.62 3.96 USD |
-2.16
|
$13.14B 14.37B USD | $3 3.28 USD | $3.62 3.96 USD | $3.62 3.96 USD | $13.14B 14.37B USD | 25.85 | $0.14 0.15 USD | |
| Amundi S.A. ANI.DE | $64.55 70.56 USD |
0
|
$13.13B 14.35B USD | $36 39.35 USD | $64.4 70.4 USD | $64.55 70.56 USD | $13.13B 14.35B USD | 10.92 | $5.91 6.46 USD | |
| Prada S.p.A. PRP0.F | $9.9 10.82 USD |
-3.88
|
$13.13B 14.35B USD | $6 6.56 USD | $9.9 10.82 USD | $9.9 10.82 USD | $13.13B 14.35B USD | 14.99 | $0.66 0.72 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.44 2.67 USD |
-1.3
|
$13.13B 14.35B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $13.13B 14.35B USD | 7.61 | $0.32 0.35 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $210.4 230 USD |
+8.51
|
$13.11B 14.33B USD | $579 632.93 USD | $197.4 215.78 USD | $213.8 233.71 USD | $13.11B 14.33B USD | 175.33 | $1.2 1.31 USD | |
| Xero Limited 0XE.F | $85 92.92 USD |
-1.73
|
$13.1B 14.32B USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $13.1B 14.32B USD | 118.05 | $0.72 0.79 USD | |
| EDP, S.A. EDPA.F | $31 33.89 USD |
+1.97
|
$13.09B 14.31B USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $13.09B 14.31B USD | 11.92 | $2.6 2.84 USD | |
| EDP, S.A. EDPA.SG | $31.2 34.11 USD |
+1.96
|
$13.09B 14.31B USD | $0 0 USD | $30.2 33.01 USD | $31.2 34.11 USD | $13.09B 14.31B USD | 12.04 | $2.59 2.83 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
-2.05
|
$13.09B 14.31B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.09B 14.31B USD | 6.36 | $0.03 0.03 USD | |
| Warner Music Group Corp. WA4.F | $25 27.33 USD |
-2.65
|
$13.08B 14.29B USD | $175 191.3 USD | $25 27.33 USD | $25 27.33 USD | $13.08B 14.29B USD | 28.73 | $0.87 0.95 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.92 103.76 USD |
-2.59
|
$13.08B 14.29B USD | $40 43.73 USD | $94.28 103.06 USD | $94.92 103.76 USD | $13.08B 14.29B USD | 18.79 | $5.05 5.52 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+2
|
$13.06B 14.27B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $13.06B 14.27B USD | 35.17 | $2.9 3.17 USD | |
| Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
0
|
$13.06B 14.27B USD | $1.39K 1.52K USD | $22 24.05 USD | $22 24.05 USD | $13.06B 14.27B USD | 23.91 | $0.92 1.01 USD | |
| Inpex Corporation I8U.F | $10.71 11.71 USD |
-1.06
|
$13.05B 14.27B USD | $5 5.47 USD | $10.71 11.71 USD | $10.71 11.71 USD | $13.05B 14.27B USD | 5.05 | $2.12 2.32 USD | |
| Amundi S.A. ANI.F | $64.15 70.12 USD |
-1.08
|
$13.05B 14.27B USD | $16 17.49 USD | $64.15 70.12 USD | $64.15 70.12 USD | $13.05B 14.27B USD | 10.85 | $5.91 6.46 USD | |
| Fresenius Medical Care AG FME.F | $44.38 48.51 USD |
-0.09
|
$13.05B 14.26B USD | $9 9.84 USD | $44.13 48.24 USD | $44.38 48.51 USD | $13.05B 14.26B USD | 24.25 | $1.83 2 USD | |
| ON Semiconductor Corporation XS4.DE | $30.9 33.78 USD |
-2.55
|
$13.04B 14.26B USD | $1.37K 1.49K USD | $30.61 33.46 USD | $31.05 33.94 USD | $13.04B 14.26B USD | 9.65 | $3.2 3.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||