Ergebnisseite 27 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Textron Inc.
TXT.F
DE
|
€74.72 86.25 USD |
-0.88
|
€12.66B 14.61B USD | €650.00 750.32 USD | €74.72 86.25 USD | €74.72 86.25 USD | €12.66B 14.61B USD | 15.59 | €4.79 5.53 USD | ||
GoDaddy Inc.
38D.F
DE
|
€104.00 120.05 USD |
-2.35
|
€12.61B 14.56B USD | €480.00 554.08 USD | €101.90 117.63 USD | €104.00 120.05 USD | €12.61B 14.56B USD | 16.61 | €6.26 7.23 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€136.80 157.91 USD |
-0.36
|
€12.61B 14.55B USD | €50.00 57.72 USD | €136.80 157.91 USD | €136.80 157.91 USD | €12.61B 14.55B USD | 12.83 | €10.66 12.31 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€72.50 83.69 USD |
+5.07
|
€12.61B 14.55B USD | €438.00 505.6 USD | €72.50 83.69 USD | €72.50 83.69 USD | €12.61B 14.55B USD | 0 | -€4.54 -5.2 USD | ||
T&D Holdings, Inc.
TZ6.F
DE
|
€26.60 30.71 USD |
+3.1
|
€12.60B 14.55B USD | €350.00 404.02 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.60B 14.55B USD | 16.31 | €1.63 1.88 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€166.75 192.49 USD |
-0.98
|
€12.59B 14.53B USD | €3.00 3.46 USD | €166.75 192.49 USD | €166.75 192.49 USD | €12.59B 14.53B USD | 20.97 | €7.95 9.18 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.40 31.63 USD |
+0.74
|
€12.57B 14.51B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €12.57B 14.51B USD | 20.60 | €1.33 1.54 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€54.52 62.93 USD |
-9.47
|
€12.55B 14.49B USD | €74.00 85.42 USD | €54.52 62.93 USD | €57.28 66.12 USD | €12.55B 14.49B USD | 25.35 | €2.15 2.48 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.09 4.72 USD |
0
|
€12.55B 14.48B USD | €2.00 2.31 USD | €4.09 4.72 USD | €4.09 4.72 USD | €12.55B 14.48B USD | 10.75 | €0.38 0.44 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
+0.96
|
€12.54B 14.48B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.54B 14.48B USD | 12.35 | €0.17 0.2 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
+0.17
|
€12.50B 14.43B USD | €620.00 715.69 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€35.26 40.7 USD |
+0.36
|
€12.47B 14.4B USD | €30.00 34.63 USD | €35.26 40.7 USD | €35.40 40.86 USD | €12.47B 14.4B USD | 43.00 | €0.82 0.95 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€308.60 356.23 USD |
-1.34
|
€12.47B 14.39B USD | €1.00 1.15 USD | €308.60 356.23 USD | €308.60 356.23 USD | €12.47B 14.39B USD | 10.25 | €30.09 34.73 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.70 11.2 USD |
+0.52
|
€12.45B 14.38B USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.75 11.25 USD | €12.45B 14.38B USD | 2.68 | €3.61 4.17 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.50 76.76 USD |
-0.75
|
€12.43B 14.35B USD | €76.00 87.73 USD | €66.50 76.76 USD | €66.50 76.76 USD | €12.43B 14.35B USD | 27.70 | €2.40 2.77 USD | ||
MasTec, Inc.
MY8.F
DE
|
€154.75 178.63 USD |
+5.67
|
€12.43B 14.35B USD | €20.00 23.09 USD | €154.75 178.63 USD | €154.75 178.63 USD | €12.43B 14.35B USD | 29.30 | €5.28 6.09 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€46.58 53.77 USD |
-0.36
|
€12.42B 14.34B USD | €225.00 259.73 USD | €46.58 53.77 USD | €46.58 53.77 USD | €12.42B 14.34B USD | 10.68 | €4.36 5.03 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
-0.53
|
€12.41B 14.33B USD | €25.00 28.86 USD | €189.00 218.17 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.30 | €12.35 14.26 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.20 11.77 USD |
-2.73
|
€12.41B 14.32B USD | €40.00 46.17 USD | €10.20 11.77 USD | €10.39 11.99 USD | €12.41B 14.32B USD | 12.90 | €0.79 0.91 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.37 0.43 USD |
+2.76
|
€12.40B 14.31B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €12.40B 14.31B USD | 18.60 | €0.02 0.02 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.30 7.27 USD |
+3.28
|
€12.38B 14.29B USD | €13.73K 15.85K USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.38B 14.29B USD | 10.86 | €0.58 0.67 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.80 24.01 USD |
-2.8
|
€12.38B 14.29B USD | €240.00 277.04 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.38B 14.29B USD | 20.59 | €1.01 1.17 USD | ||
South32 Limited
32Z.F
DE
|
€2.76 3.19 USD |
+1.02
|
€12.36B 14.26B USD | €650.00 750.32 USD | €2.76 3.19 USD | €2.76 3.19 USD | €12.36B 14.26B USD | 13.81 | €0.20 0.23 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.05 9.29 USD |
-1.23
|
€12.35B 14.26B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €12.35B 14.26B USD | 10.59 | €0.76 0.88 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€26.91 31.06 USD |
-1.93
|
€12.35B 14.25B USD | €400.00 461.73 USD | €26.91 31.06 USD | €26.91 31.06 USD | €12.35B 14.25B USD | 20.23 | €1.33 1.54 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.70 15.81 USD |
-2.84
|
€12.34B 14.24B USD | €4.10K 4.73K USD | €13.70 15.81 USD | €13.70 15.81 USD | €12.34B 14.24B USD | 29.78 | €0.46 0.53 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€73.50 84.84 USD |
+1.38
|
€12.33B 14.23B USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €12.33B 14.23B USD | 25.34 | €2.90 3.35 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€73.50 84.84 USD |
+4.26
|
€12.33B 14.23B USD | €170.00 196.24 USD | €73.50 84.84 USD | €73.50 84.84 USD | €12.33B 14.23B USD | 25.34 | €2.90 3.35 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€248.50 286.85 USD |
-1.31
|
€12.31B 14.21B USD | €18.00 20.78 USD | €248.50 286.85 USD | €248.50 286.85 USD | €12.31B 14.21B USD | 25.46 | €9.76 11.27 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.57 22.59 USD |
+2.62
|
€12.30B 14.2B USD | €131.00 151.22 USD | €19.08 22.02 USD | €19.57 22.59 USD | €12.30B 14.2B USD | 19.37 | €1.01 1.17 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
+0.68
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.82 -0.9 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€35.76 41.28 USD |
-1.02
|
€12.29B 14.18B USD | €60.00 69.26 USD | €35.76 41.28 USD | €35.76 41.28 USD | €12.29B 14.18B USD | 10.01 | €3.57 4.12 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€3.04 3.51 USD |
-3.09
|
€12.28B 14.18B USD | €5.05K 5.83K USD | €3.00 3.47 USD | €3.10 3.57 USD | €12.28B 14.18B USD | 33.79 | €0.09 0.1 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.00 19.63 USD |
-1.07
|
€12.28B 14.18B USD | €3.55K 4.1K USD | €17.00 19.63 USD | €17.00 19.63 USD | €12.28B 14.18B USD | 16.19 | €1.05 1.21 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€19.11 22.05 USD |
+3.72
|
€12.28B 14.17B USD | €15.00 17.32 USD | €19.11 22.05 USD | €19.11 22.05 USD | €12.28B 14.17B USD | 16.61 | €1.15 1.33 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.60 37.63 USD |
+4.49
|
€12.27B 14.17B USD | €140.00 161.61 USD | €32.60 37.63 USD | €32.60 37.63 USD | €12.27B 14.17B USD | 18.52 | €1.76 2.03 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.51 12.13 USD |
+3.14
|
€12.26B 14.16B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.63 12.26 USD | €12.26B 14.16B USD | 25.62 | €0.41 0.47 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.71 8.9 USD |
-1.9
|
€12.26B 14.15B USD | €800.00 923.47 USD | €7.61 8.78 USD | €7.71 8.9 USD | €12.26B 14.15B USD | 0 | -€0.82 -0.9 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€97.00 111.97 USD |
-1.02
|
€12.25B 14.14B USD | €12.00 13.85 USD | €97.00 111.97 USD | €97.00 111.97 USD | €12.25B 14.14B USD | 24.68 | €3.93 4.54 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€114.65 132.34 USD |
-1.08
|
€12.25B 14.14B USD | €100.00 115.43 USD | €114.65 132.34 USD | €116.20 134.13 USD | €12.25B 14.14B USD | 62.30 | €1.84 2.12 USD | ||
Alamos Gold Inc.
1AL.F
DE
|
€29.26 33.78 USD |
+5.67
|
€12.25B 14.14B USD | €111.00 128.13 USD | €28.39 32.77 USD | €29.39 33.93 USD | €12.25B 14.14B USD | 13.48 | €2.17 2.5 USD | ||
Aramark
0AK.F
DE
|
€46.55 53.73 USD |
-1.19
|
€12.24B 14.13B USD | €30.00 34.63 USD | €46.55 53.73 USD | €46.55 53.73 USD | €12.24B 14.13B USD | 37.84 | €1.23 1.42 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€45.00 51.95 USD |
+0.2
|
€12.24B 14.13B USD | €7.00 8.08 USD | €45.00 51.95 USD | €45.00 51.95 USD | €12.24B 14.13B USD | 19.14 | €2.35 2.71 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€183.60 211.94 USD |
-4.94
|
€12.22B 14.11B USD | €10.00 11.54 USD | €183.60 211.94 USD | €183.60 211.94 USD | €12.22B 14.11B USD | 25.04 | €7.33 8.46 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€206.00 237.79 USD |
+6.19
|
€12.19B 14.08B USD | €30.00 34.63 USD | €199.00 229.71 USD | €206.00 237.79 USD | €12.19B 14.08B USD | 0 | -€2.54 -2.9 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.40 30.47 USD |
+6.45
|
€12.19B 14.08B USD | €1.00 1.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €12.19B 14.08B USD | 12.16 | €2.17 2.5 USD | ||
Strabag SE
XD4.DE
DE
|
€104.60 120.74 USD |
+3.16
|
€12.15B 14.03B USD | €456.00 526.38 USD | €100.80 116.36 USD | €105.00 121.21 USD | €12.15B 14.03B USD | 12.83 | €8.15 9.41 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.10 13.97 USD |
+7.08
|
€12.14B 14.02B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €12.14B 14.02B USD | 7.85 | €1.54 1.78 USD | ||
Resonac Holdings Corporation
SWD.F
DE
|
€64.00 73.88 USD |
+9.4
|
€12.14B 14.02B USD | €9.00 10.39 USD | €61.00 70.41 USD | €64.00 73.88 USD | €12.14B 14.02B USD | 39.50 | €1.62 1.87 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.90 13.74 USD |
+1.71
|
€12.12B 13.99B USD | €49.00 56.56 USD | €11.90 13.74 USD | €11.90 13.74 USD | €12.12B 13.99B USD | 27.04 | €0.44 0.51 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€40.00 46.17 USD |
+0.93
|
€12.10B 13.96B USD | €100.00 115.43 USD | €39.80 45.94 USD | €40.00 46.17 USD | €12.10B 13.96B USD | 45.97 | €0.87 1 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Five Below, Inc.
6F1.F
DE
|
€218.30 251.99 USD |
+1.53
|
€12.02B 13.87B USD | €25.00 28.86 USD | €216.30 249.68 USD | €218.30 251.99 USD | €12.02B 13.87B USD | 22.76 | €9.59 11.07 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.20 44.1 USD |
0
|
€12.00B 13.86B USD | €7.00 8.08 USD | €38.20 44.1 USD | €38.20 44.1 USD | €12.00B 13.86B USD | 18.81 | €2.03 2.34 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.38 1.59 USD |
-2.13
|
€12.00B 13.85B USD | €1.85K 2.13K USD | €1.38 1.59 USD | €1.38 1.59 USD | €12.00B 13.85B USD | 4.75 | €0.29 0.33 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€85.60 98.81 USD |
+2.39
|
€12.00B 13.85B USD | €10.00 11.54 USD | €85.60 98.81 USD | €85.60 98.81 USD | €12.00B 13.85B USD | 9.90 | €8.64 9.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€542.50 626.23 USD |
-0.28
|
€11.99B 13.84B USD | €5.00 5.77 USD | €537.00 619.88 USD | €542.50 626.23 USD | €11.99B 13.84B USD | 25.87 | €20.97 24.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.30 9.58 USD |
+0.61
|
€11.98B 13.83B USD | €400.00 461.73 USD | €8.15 9.41 USD | €8.30 9.58 USD | €11.98B 13.83B USD | 7.34 | €1.13 1.3 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€122.00 140.83 USD |
-2.4
|
€11.97B 13.82B USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €11.97B 13.82B USD | 22.67 | €5.38 6.21 USD | ||
Embraer S.A.
EMY.F
DE
|
€67.20 77.57 USD |
+2.75
|
€11.96B 13.8B USD | €100.00 115.43 USD | €65.60 75.72 USD | €67.80 78.26 USD | €11.96B 13.8B USD | 31.84 | €2.11 2.44 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.31 2.66 USD |
-0.09
|
€11.94B 13.79B USD | €2.00K 2.31K USD | €2.31 2.66 USD | €2.32 2.67 USD | €11.94B 13.79B USD | 8.23 | €0.28 0.32 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.60 39.94 USD |
0
|
€11.94B 13.78B USD | €500.00 577.17 USD | €34.60 39.94 USD | €34.60 39.94 USD | €11.94B 13.78B USD | 8.21 | €4.21 4.86 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€39.50 45.6 USD |
-0.2
|
€11.93B 13.77B USD | €40.00 46.17 USD | €39.50 45.6 USD | €39.50 45.6 USD | €11.93B 13.77B USD | 27.81 | €1.42 1.64 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
Airtel Africa Plc
9AA.F
DE
|
€3.29 3.8 USD |
-1.85
|
€11.92B 13.76B USD | €1.50K 1.73K USD | €3.29 3.8 USD | €3.29 3.8 USD | €11.92B 13.76B USD | 18.26 | €0.18 0.21 USD | ||
Strabag SE
XD4.F
DE
|
€103.20 119.13 USD |
+2.38
|
€11.91B 13.75B USD | €23.00 26.55 USD | €101.60 117.28 USD | €103.20 119.13 USD | €11.91B 13.75B USD | 12.66 | €8.15 9.41 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
-0.68
|
€11.90B 13.74B USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.90B 13.74B USD | 27.80 | €1.05 1.21 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.63 37.67 USD |
-0.55
|
€11.84B 13.67B USD | €130.00 150.06 USD | €32.63 37.67 USD | €32.78 37.84 USD | €11.84B 13.67B USD | 17.92 | €1.82 2.1 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€134.00 154.68 USD |
-0.74
|
€11.84B 13.67B USD | €198.00 228.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €11.84B 13.67B USD | 18.58 | €7.21 8.32 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€49.12 56.7 USD |
+1.28
|
€11.84B 13.67B USD | €327.00 377.47 USD | €49.12 56.7 USD | €49.12 56.7 USD | €11.84B 13.67B USD | 16.87 | €2.91 3.36 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.86 26.39 USD |
-1.21
|
€11.83B 13.65B USD | €85.00 98.12 USD | €22.78 26.3 USD | €22.86 26.39 USD | €11.83B 13.65B USD | 0 | -€1.04 -1.2 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.60 13.39 USD |
0
|
€11.81B 13.64B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €11.81B 13.64B USD | 26.36 | €0.44 0.51 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€149.15 172.17 USD |
+3.72
|
€11.80B 13.62B USD | €1.36K 1.57K USD | €143.00 165.07 USD | €149.15 172.17 USD | €11.80B 13.62B USD | 41.08 | €3.63 4.19 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€43.82 50.58 USD |
+1.69
|
€11.79B 13.61B USD | €1.30K 1.5K USD | €43.35 50.04 USD | €43.90 50.68 USD | €11.79B 13.61B USD | 9.22 | €4.75 5.48 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€51.50 59.45 USD |
+3
|
€11.77B 13.59B USD | €33.00 38.09 USD | €51.50 59.45 USD | €51.50 59.45 USD | €11.77B 13.59B USD | 14.38 | €3.58 4.13 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.99 3.45 USD |
+0.4
|
€11.77B 13.59B USD | €1.13K 1.3K USD | €2.99 3.45 USD | €3.05 3.51 USD | €11.77B 13.59B USD | 9.64 | €0.31 0.36 USD | ||
lululemon athletica inc.
33L.DE
DE
|
€101.40 117.05 USD |
+1.71
|
€11.74B 13.56B USD | €62.00 71.57 USD | €99.50 114.86 USD | €101.40 117.05 USD | €11.74B 13.56B USD | 9.71 | €10.44 12.05 USD | ||
Accor SA
ACR.DE
DE
|
€50.76 58.59 USD |
+1.76
|
€11.74B 13.56B USD | €46.00 53.1 USD | €50.28 58.04 USD | €50.76 58.59 USD | €11.74B 13.56B USD | 44.52 | €1.14 1.32 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.54 7.55 USD |
+1.27
|
€11.73B 13.54B USD | €408.00 470.97 USD | €6.54 7.55 USD | €6.54 7.55 USD | €11.73B 13.54B USD | 22.56 | €0.29 0.33 USD | ||
MKS Inc.
MKT.F
DE
|
€173.30 200.05 USD |
+7.21
|
€11.72B 13.53B USD | €324.00 374 USD | €170.15 196.41 USD | €173.30 200.05 USD | €11.72B 13.53B USD | 23.83 | €7.27 8.39 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.00 41.56 USD |
+3.45
|
€11.72B 13.52B USD | €430.00 496.36 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.72B 13.52B USD | 11.53 | €3.12 3.6 USD | ||
RPM International Inc.
RP8.F
DE
|
€91.74 105.9 USD |
-0.97
|
€11.70B 13.51B USD | €22.00 25.4 USD | €91.74 105.9 USD | €91.74 105.9 USD | €11.70B 13.51B USD | 19.72 | €4.65 5.37 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€141.55 163.4 USD |
-2.21
|
€11.70B 13.5B USD | €20.00 23.09 USD | €141.55 163.4 USD | €142.45 164.43 USD | €11.70B 13.5B USD | 101.10 | €1.40 1.62 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.77 10.12 USD |
+5.49
|
€11.69B 13.5B USD | €110.00 126.98 USD | €8.62 9.95 USD | €8.77 10.12 USD | €11.69B 13.5B USD | 11.09 | €0.79 0.91 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.00 19.62 USD |
+3.03
|
€11.69B 13.49B USD | €60.00 69.26 USD | €16.90 19.51 USD | €17.00 19.62 USD | €11.69B 13.49B USD | 12.05 | €1.41 1.63 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€108.00 124.67 USD |
0
|
€11.67B 13.47B USD | €100.00 115.43 USD | €108.00 124.67 USD | €108.00 124.67 USD | €11.67B 13.47B USD | 17.50 | €6.17 7.12 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.72 1.99 USD |
+1.17
|
€11.66B 13.46B USD | €6.00K 6.93K USD | €1.72 1.99 USD | €1.72 1.99 USD | €11.66B 13.46B USD | 7.49 | €0.23 0.27 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€25.66 29.62 USD |
-0.93
|
€11.66B 13.45B USD | €925.00 1.07K USD | €25.66 29.62 USD | €25.66 29.62 USD | €11.66B 13.45B USD | 32.48 | €0.79 0.91 USD | ||
Accor SA
ACR.F
DE
|
€50.34 58.11 USD |
+2.15
|
€11.65B 13.44B USD | €40.00 46.17 USD | €50.34 58.11 USD | €50.34 58.11 USD | €11.65B 13.44B USD | 44.15 | €1.14 1.32 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.80 32.09 USD |
-2.11
|
€11.63B 13.43B USD | €80.00 92.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €11.63B 13.43B USD | 22.06 | €1.26 1.45 USD | ||
Smith & Nephew plc
NPW1.F
DE
|
€13.90 16.05 USD |
+0.72
|
€11.63B 13.43B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.63B 13.43B USD | 22.06 | €0.63 0.73 USD | ||
lululemon athletica inc.
33L.F
DE
|
€100.20 115.66 USD |
+1.62
|
€11.61B 13.4B USD | €49.00 56.56 USD | €99.40 114.74 USD | €100.20 115.66 USD | €11.61B 13.4B USD | 9.59 | €10.44 12.05 USD | ||
Essential Utilities, Inc.
A2A.F
DE
|
€40.50 46.75 USD |
-0.42
|
€11.60B 13.39B USD | €50.00 57.72 USD | €40.50 46.75 USD | €40.50 46.75 USD | €11.60B 13.39B USD | 23.54 | €1.72 1.99 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.16 49.82 USD |
+0.19
|
€11.59B 13.38B USD | €4.00 4.62 USD | €43.16 49.82 USD | €43.16 49.82 USD | €11.59B 13.38B USD | 8.88 | €4.86 5.61 USD | ||
LPP SA
1RY.F
DE
|
€6,210.00 7168.42 USD |
-0.24
|
€11.54B 13.32B USD | €2.00 2.31 USD | €6,210.00 7168.42 USD | €6,210.00 7168.42 USD | €11.54B 13.32B USD | 25.30 | €245.40 283.27 USD | ||
Acciona, S.A.
AJ3.F
DE
|
€216.80 250.26 USD |
+2.94
|
€11.53B 13.31B USD | €9.00 10.39 USD | €216.80 250.26 USD | €216.80 250.26 USD | €11.53B 13.31B USD | 32.74 | €6.62 7.64 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
