结果页面 27，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CDW Corporation CDW.F | €123.45 134.95 USD |
-0.36
|
€16.19B 17.7B USD | €10.00 10.93 USD | €123.45 134.95 USD | €124.55 136.15 USD | €16.19B 17.7B USD | 18.12 | €6.81 7.44 USD | ||
| Novozymes A/S NZM2.SG | €53.80 58.81 USD |
+0.98
|
€16.16B 17.67B USD | €0.00 0 USD | €53.68 58.68 USD | €53.80 58.81 USD | €16.16B 17.67B USD | 37.20 | €1.45 1.58 USD | ||
| Li Auto Inc. L87.MU | €7.96 8.7 USD |
0
|
€16.14B 17.64B USD | €0.00 0 USD | €7.96 8.7 USD | €7.96 8.7 USD | €16.14B 17.64B USD | 17.30 | €0.46 0.5 USD | ||
| EDP, S.A. EDPA.F | €38.00 41.54 USD |
+0.53
|
€16.13B 17.63B USD | €30.00 32.79 USD | €38.00 41.54 USD | €38.00 41.54 USD | €16.13B 17.63B USD | 23.89 | €1.59 1.74 USD | ||
| Kyocera Corporation KYRA.F | €11.40 12.46 USD |
+0.88
|
€16.12B 17.63B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.12B 17.63B USD | 67.05 | €0.17 0.19 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+0.54
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.12 1.22 USD |
-0.88
|
€16.09B 17.59B USD | €2.73K 2.98K USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.09B 17.59B USD | 37.33 | €0.03 0.03 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.45 1.59 USD |
-2.55
|
€16.08B 17.58B USD | €6.93K 7.57K USD | €1.45 1.59 USD | €1.46 1.59 USD | €16.08B 17.58B USD | 9.09 | €0.16 0.17 USD | ||
| Fortum Oyj FOT.F | €17.66 19.3 USD |
-0.45
|
€16.08B 17.58B USD | €300.00 327.94 USD | €17.66 19.3 USD | €17.66 19.3 USD | €16.08B 17.58B USD | 18.20 | €0.97 1.06 USD | ||
| Halma plc H11.F | €40.92 44.73 USD |
-1.02
|
€16.06B 17.56B USD | €20.00 21.86 USD | €40.92 44.73 USD | €40.92 44.73 USD | €16.06B 17.56B USD | 39.34 | €1.04 1.14 USD | ||
| Carlsberg A/S CBGA.F | €121.50 132.82 USD |
+1.25
|
€16.05B 17.54B USD | €173.00 189.11 USD | €120.00 131.18 USD | €121.50 132.82 USD | €16.05B 17.54B USD | 18.02 | €6.74 7.37 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.28 3.59 USD |
0
|
€16.03B 17.52B USD | €138.00 150.85 USD | €3.24 3.54 USD | €3.28 3.59 USD | €16.03B 17.52B USD | 23.42 | €0.14 0.15 USD | ||
| Li Auto Inc. L87A.F | €15.80 17.27 USD |
-2.17
|
€16.01B 17.5B USD | €200.00 218.63 USD | €15.80 17.27 USD | €16.00 17.49 USD | €16.01B 17.5B USD | 16.98 | €0.93 1.02 USD | ||
| Valterra Platinum Limited RPHA.F | €59.20 64.71 USD |
+4.23
|
€16.00B 17.49B USD | €1.48K 1.62K USD | €56.80 62.09 USD | €61.40 67.12 USD | €16.00B 17.49B USD | 236.80 | €0.25 0.27 USD | ||
| Air China Limited AD2.F | €0.69 0.76 USD |
-0.29
|
€16.00B 17.49B USD | €1.50K 1.64K USD | €0.69 0.76 USD | €0.69 0.76 USD | €16.00B 17.49B USD | 0 | €0.00 0 USD | ||
| Kao Corporation KAO.F | €34.31 37.51 USD |
-0.46
|
€15.99B 17.48B USD | €65.00 71.05 USD | €34.31 37.51 USD | €34.31 37.51 USD | €15.99B 17.48B USD | 25.41 | €1.35 1.48 USD | ||
| LY Corporation YOJ.F | €2.30 2.51 USD |
-0.86
|
€15.98B 17.47B USD | €5.00K 5.47K USD | €2.30 2.51 USD | €2.30 2.51 USD | €15.98B 17.47B USD | 14.37 | €0.16 0.17 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.00 83.08 USD |
+1.33
|
€15.97B 17.45B USD | €66.00 72.15 USD | €76.00 83.08 USD | €76.00 83.08 USD | €15.97B 17.45B USD | 36.01 | €2.11 2.31 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.48 68.3 USD |
+0.64
|
€15.91B 17.39B USD | €41.00 44.82 USD | €62.18 67.97 USD | €62.48 68.3 USD | €15.91B 17.39B USD | 0 | -€0.12 -0.1 USD | ||
| EDP, S.A. EDP.F | €3.78 4.13 USD |
-0.32
|
€15.90B 17.39B USD | €175.00 191.3 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.90B 17.39B USD | 23.60 | €0.16 0.17 USD | ||
| TechnipFMC plc 1T1.F | €38.81 42.42 USD |
-0.18
|
€15.90B 17.38B USD | €50.00 54.66 USD | €38.81 42.42 USD | €39.04 42.67 USD | €15.90B 17.38B USD | 20.31 | €1.91 2.09 USD | ||
| Air China Limited AD2B.F | €13.30 14.54 USD |
-0.75
|
€15.88B 17.36B USD | €75.00 81.99 USD | €13.30 14.54 USD | €13.30 14.54 USD | €15.88B 17.36B USD | 665.00 | €0.02 0.02 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €177.08 193.57 USD |
-0.98
|
€15.88B 17.36B USD | €124.00 135.55 USD | €177.08 193.57 USD | €177.08 193.57 USD | €15.88B 17.36B USD | 16.72 | €10.59 11.58 USD | ||
| LY Corporation YOJ0.F | €4.12 4.5 USD |
-1.9
|
€15.85B 17.32B USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €15.85B 17.32B USD | 12.87 | €0.32 0.35 USD | ||
| Fortive Corp F03.SG | €45.70 49.96 USD |
+0.73
|
€15.80B 17.27B USD | €0.00 0 USD | €45.47 49.7 USD | €45.70 49.96 USD | €15.80B 17.27B USD | 17.87 | €2.56 2.79 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.56 39.97 USD |
+0.11
|
€15.79B 17.26B USD | €15.00 16.4 USD | €36.56 39.97 USD | €36.56 39.97 USD | €15.79B 17.26B USD | 12.56 | €2.91 3.18 USD | ||
| Southwest Airlines Co. SWN.F | €30.53 33.37 USD |
+1.46
|
€15.79B 17.26B USD | €4.00 4.37 USD | €30.19 33 USD | €30.53 33.37 USD | €15.79B 17.26B USD | 56.53 | €0.54 0.59 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.71 43.41 USD |
+4.53
|
€15.78B 17.25B USD | €65.00 71.05 USD | €38.21 41.77 USD | €39.71 43.41 USD | €15.78B 17.25B USD | 18.46 | €2.15 2.35 USD | ||
| Packaging Corporation of America PKA.F | €174.25 190.48 USD |
+0.06
|
€15.76B 17.22B USD | €25.00 27.33 USD | €174.25 190.48 USD | €176.60 193.05 USD | €15.76B 17.22B USD | 20.40 | €8.54 9.34 USD | ||
| Moncler S.p.A. MOV.F | €57.98 63.38 USD |
+1.79
|
€15.75B 17.21B USD | €200.00 218.63 USD | €57.60 62.96 USD | €57.98 63.38 USD | €15.75B 17.21B USD | 25.65 | €2.26 2.47 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.15 3.44 USD |
-0.63
|
€15.74B 17.21B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €15.74B 17.21B USD | 8.75 | €0.36 0.39 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.22 47.25 USD |
0
|
€15.72B 17.19B USD | €231.00 252.51 USD | €43.22 47.25 USD | €43.22 47.25 USD | €15.72B 17.19B USD | 17.21 | €2.51 2.74 USD | ||
| Figma, Inc. 1S2.F | €31.00 33.89 USD |
+0.65
|
€15.72B 17.18B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.80 34.76 USD | €15.72B 17.18B USD | 0 | -€2.78 -3.03 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €55.00 60.12 USD |
+1.48
|
€15.71B 17.17B USD | €224.00 244.86 USD | €54.40 59.47 USD | €55.00 60.12 USD | €15.71B 17.17B USD | 0 | -€1.58 -1.7 USD | ||
| Guidewire Software, Inc. 0GS.F | €184.30 201.46 USD |
0
|
€15.71B 17.17B USD | €1.00 1.09 USD | €183.90 201.03 USD | €185.70 203 USD | €15.71B 17.17B USD | 263.28 | €0.70 0.77 USD | ||
| Essex Property Trust, Inc. EXP.F | €226.20 247.27 USD |
+0.58
|
€15.70B 17.16B USD | €10.00 10.93 USD | €225.50 246.5 USD | €227.30 248.47 USD | €15.70B 17.16B USD | 19.96 | €11.33 12.39 USD | ||
| United Microelectronics Corporation UMCB.F | €6.25 6.83 USD |
0
|
€15.69B 17.16B USD | €1.00K 1.09K USD | €6.25 6.83 USD | €6.25 6.83 USD | €15.69B 17.16B USD | 13.58 | €0.46 0.5 USD | ||
| Woodward, Inc. WW1.F | €258.00 282.03 USD |
+3.2
|
€15.68B 17.14B USD | €25.00 27.33 USD | €252.00 275.47 USD | €258.00 282.03 USD | €15.68B 17.14B USD | 41.68 | €6.19 6.77 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.24 39.62 USD |
-0.14
|
€15.65B 17.11B USD | €125.00 136.64 USD | €36.24 39.62 USD | €36.24 39.62 USD | €15.65B 17.11B USD | 12.45 | €2.91 3.18 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
-0.83
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.58 20.31 USD |
+1.95
|
€15.64B 17.1B USD | €50.00 54.66 USD | €18.58 20.31 USD | €18.58 20.31 USD | €15.64B 17.1B USD | 371.63 | €0.05 0.05 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.20 5.68 USD |
-1.89
|
€15.61B 17.06B USD | €1.25K 1.37K USD | €5.20 5.68 USD | €5.20 5.68 USD | €15.61B 17.06B USD | 30.58 | €0.17 0.19 USD | ||
| Genuine Parts Company GPT.F | €112.15 122.6 USD |
+0.63
|
€15.60B 17.05B USD | €91.00 99.48 USD | €111.75 122.16 USD | €112.60 123.09 USD | €15.60B 17.05B USD | 22.38 | €5.01 5.48 USD | ||
| Unity Software Inc. US3.F | €36.44 39.83 USD |
-0.1
|
€15.59B 17.04B USD | €95.00 103.85 USD | €36.44 39.83 USD | €36.70 40.12 USD | €15.59B 17.04B USD | 0 | -€0.90 -0.9 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €65.84 71.97 USD |
+2.4
|
€15.59B 17.04B USD | €4.00 4.37 USD | €65.84 71.97 USD | €65.84 71.97 USD | €15.59B 17.04B USD | 11.59 | €5.68 6.21 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.66 52.1 USD |
+0.08
|
€15.58B 17.04B USD | €317.00 346.52 USD | €47.82 52.27 USD | €47.82 52.27 USD | €15.58B 17.04B USD | 13.46 | €3.54 3.87 USD | ||
| Straumann Holding AG QS50.F | €9.40 10.28 USD |
-2.59
|
€15.57B 17.02B USD | €20.00 21.86 USD | €9.40 10.28 USD | €9.65 10.55 USD | €15.57B 17.02B USD | 32.41 | €0.29 0.32 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.60 46.57 USD |
-0.47
|
€15.57B 17.02B USD | €3.00 3.28 USD | €42.60 46.57 USD | €42.60 46.57 USD | €15.57B 17.02B USD | 16.97 | €2.51 2.74 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.60 24.7 USD |
0
|
€15.56B 17.01B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €15.56B 17.01B USD | 13.29 | €1.70 1.86 USD | ||
| Alliant Energy Corporation AY1.F | €59.50 65.04 USD |
0
|
€15.56B 17B USD | €300.00 327.94 USD | €59.50 65.04 USD | €59.50 65.04 USD | €15.56B 17B USD | 21.71 | €2.74 3 USD | ||
| Zillow Group, Inc. 0ZG2.F | €64.03 69.99 USD |
+0.28
|
€15.53B 16.97B USD | €1.00 1.09 USD | €64.03 69.99 USD | €64.03 69.99 USD | €15.53B 16.97B USD | 0 | -€0.12 -0.1 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.82 63.21 USD |
-1.2
|
€15.52B 16.96B USD | €190.00 207.7 USD | €57.82 63.21 USD | €57.82 63.21 USD | €15.52B 16.96B USD | 23.31 | €2.48 2.71 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.31 4.71 USD |
-0.97
|
€15.49B 16.93B USD | €412.00 450.37 USD | €4.31 4.71 USD | €4.31 4.71 USD | €15.49B 16.93B USD | 11.95 | €0.36 0.39 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.55 6.07 USD |
+0.91
|
€15.46B 16.9B USD | €11.00 12.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €15.46B 16.9B USD | 55.50 | €0.10 0.11 USD | ||
| Fortive Corporation F03.F | €45.55 49.79 USD |
+0.11
|
€15.40B 16.84B USD | €254.00 277.66 USD | €45.55 49.79 USD | €45.55 49.79 USD | €15.40B 16.84B USD | 20.79 | €2.19 2.39 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €60.12 65.72 USD |
+0.1
|
€15.40B 16.83B USD | €54.00 59.03 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.40B 16.83B USD | 0 | -€1.59 -1.7 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.45 0.49 USD |
+0.9
|
€15.39B 16.83B USD | €3.61K 3.94K USD | €0.45 0.49 USD | €0.45 0.49 USD | €15.39B 16.83B USD | 44.60 | €0.01 0.01 USD | ||
| Packaging Corporation of America PKA.SG | €175.35 191.68 USD |
+0.63
|
€15.38B 16.81B USD | €0.00 0 USD | €174.55 190.81 USD | €175.35 191.68 USD | €15.38B 16.81B USD | 22.48 | €7.80 8.53 USD | ||
| Valterra Platinum Limited RPH1.F | €9.45 10.33 USD |
+0.53
|
€15.37B 16.8B USD | €102.00 111.5 USD | €9.20 10.06 USD | €9.90 10.82 USD | €15.37B 16.8B USD | 236.25 | €0.04 0.04 USD | ||
| Snap-on Incorporated SPU.F | €295.20 322.69 USD |
-0.07
|
€15.35B 16.78B USD | €17.00 18.58 USD | €292.90 320.18 USD | €295.20 322.69 USD | €15.35B 16.78B USD | 17.95 | €16.44 17.97 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.44 5.94 USD |
+2.6
|
€15.33B 16.76B USD | €5.94K 6.49K USD | €5.44 5.94 USD | €5.49 6.01 USD | €15.33B 16.76B USD | 0 | -€0.09 -0.09 USD | ||
| JDE Peet's N.V. JDE.DE | €31.58 34.52 USD |
0
|
€15.31B 16.74B USD | €34.00 37.17 USD | €31.58 34.52 USD | €31.58 34.52 USD | €15.31B 16.74B USD | 25.67 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
+0.13
|
€15.31B 16.74B USD | €50.00 54.66 USD | €31.42 34.35 USD | €31.48 34.41 USD | €15.31B 16.74B USD | 25.59 | €1.23 1.34 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.93 4.3 USD |
-0.86
|
€15.28B 16.7B USD | €11.00 12.02 USD | €3.91 4.28 USD | €3.93 4.3 USD | €15.28B 16.7B USD | 20.69 | €0.19 0.21 USD | ||
| Global Payments Inc. GLO.F | €64.52 70.53 USD |
+0.47
|
€15.27B 16.7B USD | €424.00 463.49 USD | €64.52 70.53 USD | €64.52 70.53 USD | €15.27B 16.7B USD | 11.35 | €5.68 6.21 USD | ||
| US Foods Holding Corp. UFH.F | €67.00 73.24 USD |
-0.74
|
€15.27B 16.69B USD | €100.00 109.31 USD | €67.00 73.24 USD | €67.00 73.24 USD | €15.27B 16.69B USD | 32.36 | €2.07 2.26 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.25 7.93 USD |
-1.36
|
€15.26B 16.68B USD | €2.00 2.19 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.26B 16.68B USD | 19.59 | €0.37 0.4 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.00 17.49 USD |
+1.3
|
€15.24B 16.66B USD | €6.14K 6.72K USD | €15.85 17.33 USD | €16.00 17.49 USD | €15.24B 16.66B USD | 13.44 | €1.19 1.3 USD | ||
| Evergy, Inc. 3E7.F | €66.14 72.3 USD |
+0.15
|
€15.23B 16.64B USD | €56.00 61.22 USD | €66.14 72.3 USD | €66.14 72.3 USD | €15.23B 16.64B USD | 20.99 | €3.15 3.44 USD | ||
| Pentair plc PNT.F | €91.38 99.89 USD |
+0.2
|
€15.20B 16.61B USD | €125.00 136.64 USD | €91.38 99.89 USD | €91.38 99.89 USD | €15.20B 16.61B USD | 26.95 | €3.39 3.71 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
+0.67
|
€15.19B 16.61B USD | €146.00 159.6 USD | €1.48 1.62 USD | €1.50 1.64 USD | €15.19B 16.61B USD | 21.42 | €0.07 0.08 USD | ||
| China Railway Group Limited CNO.F | €0.42 0.46 USD |
+0.21
|
€15.19B 16.6B USD | €4.40K 4.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €15.19B 16.6B USD | 3.84 | €0.11 0.12 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.00 40.45 USD |
+2.78
|
€15.18B 16.59B USD | €16.00 17.49 USD | €35.20 38.48 USD | €37.00 40.45 USD | €15.18B 16.59B USD | 18.68 | €1.98 2.16 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.80 17.27 USD |
0
|
€15.15B 16.56B USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €15.15B 16.56B USD | 13.27 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.94 17.42 USD |
+1.23
|
€15.15B 16.56B USD | €1.38K 1.51K USD | €15.94 17.42 USD | €15.94 17.42 USD | €15.15B 16.56B USD | 22.77 | €0.70 0.77 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.66 0.72 USD |
-1.49
|
€15.13B 16.54B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.68 0.74 USD | €15.13B 16.54B USD | 7.33 | €0.09 0.1 USD | ||
| Gartner, Inc. GGRA.F | €198.80 217.32 USD |
+0.35
|
€15.09B 16.5B USD | €69.00 75.43 USD | €198.80 217.32 USD | €198.80 217.32 USD | €15.09B 16.5B USD | 20.12 | €9.88 10.8 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.67 17.12 USD |
-0.89
|
€15.09B 16.49B USD | €360.00 393.53 USD | €15.67 17.12 USD | €15.67 17.12 USD | €15.09B 16.49B USD | 13.16 | €1.19 1.3 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
+0.93
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.80 | €5.00 5.47 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-2.58
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
+0.9
|
€15.03B 16.43B USD | €16.00 17.49 USD | €56.00 61.22 USD | €62.00 67.77 USD | €15.03B 16.43B USD | 22.58 | €2.48 2.71 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.87 6.41 USD |
+0.6
|
€15.03B 16.43B USD | €412.00 450.37 USD | €5.87 6.41 USD | €5.87 6.41 USD | €15.03B 16.43B USD | 15.43 | €0.38 0.42 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €10.10 11.04 USD |
+2.02
|
€14.99B 16.38B USD | €7.00 7.65 USD | €9.93 10.85 USD | €10.10 11.04 USD | €14.99B 16.38B USD | 15.78 | €0.64 0.7 USD | ||
| Yum China Holdings, Inc. 0YU.F | €41.28 45.12 USD |
+0.15
|
€14.99B 16.38B USD | €150.00 163.97 USD | €41.28 45.12 USD | €41.28 45.12 USD | €14.99B 16.38B USD | 19.84 | €2.08 2.27 USD | ||
| Best Buy Co., Inc. BUY.F | €69.57 76.05 USD |
+0.22
|
€14.97B 16.37B USD | €240.00 262.35 USD | €69.57 76.05 USD | €69.57 76.05 USD | €14.97B 16.37B USD | 26.65 | €2.61 2.85 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €194.80 212.94 USD |
+1.88
|
€14.96B 16.35B USD | €2.55K 2.79K USD | €189.40 207.04 USD | €196.00 214.25 USD | €14.96B 16.35B USD | 100.93 | €1.93 2.11 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
-0.13
|
€14.94B 16.33B USD | €400.00 437.25 USD | €0.79 0.86 USD | €0.79 0.86 USD | €14.94B 16.33B USD | 26.19 | €0.03 0.03 USD | ||
| Pentair plc PNT.SG | €89.80 98.16 USD |
-1.6
|
€14.91B 16.3B USD | €0.00 0 USD | €89.80 98.16 USD | €91.40 99.91 USD | €14.91B 16.3B USD | 26.48 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.60 22.52 USD |
-0.96
|
€14.91B 16.29B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.60 22.52 USD | €14.91B 16.29B USD | 35.51 | €0.58 0.63 USD | ||
| Dow Inc. 2OY.F | €20.80 22.74 USD |
0
|
€14.89B 16.28B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.80 22.74 USD | €14.89B 16.28B USD | 0 | -€1.39 -1.5 USD | ||
| Dow Inc. 2OY.SG | €20.50 22.41 USD |
-0.97
|
€14.87B 16.26B USD | €100.00 109.31 USD | €20.30 22.19 USD | €20.50 22.41 USD | €14.87B 16.26B USD | 0 | -€1.39 -1.5 USD | ||
| Lennox International Inc. LXI.F | €423.30 462.72 USD |
+0.21
|
€14.85B 16.23B USD | €4.00 4.37 USD | €423.30 462.72 USD | €423.30 462.72 USD | €14.85B 16.23B USD | 20.75 | €20.40 22.3 USD | ||
| Invitation Homes Inc. 4IV.F | €24.20 26.45 USD |
+0.83
|
€14.84B 16.22B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.84B 16.22B USD | 29.51 | €0.82 0.9 USD | ||
| Kajima Corporation KAJ.F | €31.80 34.76 USD |
+0.63
|
€14.82B 16.2B USD | €899.00 982.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €14.82B 16.2B USD | 16.14 | €1.97 2.15 USD | ||
| Royal Gold, Inc. RG3.F | €175.45 191.79 USD |
+2.07
|
€14.81B 16.19B USD | €170.00 185.83 USD | €173.55 189.71 USD | €175.45 191.79 USD | €14.81B 16.19B USD | 27.93 | €6.28 6.86 USD | ||
| Traton SE 8TRA.F | €29.32 32.05 USD |
-0.34
|
€14.67B 16.04B USD | €10.00 10.93 USD | €29.32 32.05 USD | €29.32 32.05 USD | €14.67B 16.04B USD | 8.23 | €3.56 3.89 USD | ||
| Dow Inc. 2OY.DE | €20.60 22.52 USD |
-0.48
|
€14.64B 16.01B USD | €515.00 562.96 USD | €20.20 22.08 USD | €20.60 22.52 USD | €14.64B 16.01B USD | 0 | -€1.39 -1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||