Sonuç Sayfası 27 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $449 490.82 USD | $28.86 31.55 USD | $29.24 31.96 USD | $15.49B 16.94B USD | 13.05 | $2.21 2.42 USD | |
Novozymes A/S NZM2.SG | $51.56 56.36 USD |
-0.42
|
$15.49B 16.93B USD | $85 92.92 USD | $51.54 56.34 USD | $52.38 57.26 USD | $15.49B 16.93B USD | 35.65 | $1.45 1.58 USD | |
Jabil Inc. JBL.F | $128.35 140.3 USD |
-0.39
|
$15.48B 16.92B USD | $30 32.79 USD | $127.6 139.48 USD | $128.35 140.3 USD | $15.48B 16.92B USD | 11.92 | $10.76 11.76 USD | |
EMCOR Group, Inc. EM4.F | $328.7 359.31 USD |
+0.92
|
$15.47B 16.91B USD | $36 39.35 USD | $328.7 359.31 USD | $328.7 359.31 USD | $15.47B 16.91B USD | 26.46 | $12.42 13.58 USD | |
The Carlyle Group Inc. 3VU.F | $42.86 46.85 USD |
0
|
$15.47B 16.91B USD | $200 218.63 USD | $42.84 46.83 USD | $42.91 46.9 USD | $15.47B 16.91B USD | 0 | -$1.56 -1.7 USD | |
Investment AB Latour (publ) 18LB.F | $24.3 26.56 USD |
+0.25
|
$15.47B 16.91B USD | $100 109.31 USD | $24.3 26.56 USD | $24.45 26.73 USD | $15.47B 16.91B USD | 30.37 | $0.8 0.87 USD | |
Santos Limited STS1.F | $4.64 5.07 USD |
-0.04
|
$15.47B 16.91B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $15.47B 16.91B USD | 11.59 | $0.4 0.44 USD | |
Teradyne, Inc. TEY.F | $100.94 110.34 USD |
+3.19
|
$15.44B 16.88B USD | $30 32.79 USD | $100.94 110.34 USD | $100.94 110.34 USD | $15.44B 16.88B USD | 39.74 | $2.54 2.78 USD | |
Watsco, Inc. WC30.F | $394 430.7 USD |
+1.03
|
$15.42B 16.85B USD | $3 3.28 USD | $392 428.51 USD | $394 430.7 USD | $15.42B 16.85B USD | 30.95 | $12.73 13.92 USD | |
Watsco, Inc. WC3.F | $390.5 426.87 USD |
+1.22
|
$15.42B 16.85B USD | $27 29.51 USD | $384.1 419.87 USD | $392.7 429.27 USD | $15.42B 16.85B USD | 30.67 | $12.73 13.92 USD | |
Essity AB (publ) ESW.F | $21.8 23.83 USD |
-1.13
|
$15.41B 16.84B USD | $59 64.49 USD | $21.8 23.83 USD | $21.8 23.83 USD | $15.41B 16.84B USD | 18.63 | $1.17 1.28 USD | |
Essity AB (publ) ESWB.F | $21.96 24.01 USD |
+0.14
|
$15.41B 16.84B USD | $330 360.73 USD | $21.96 24.01 USD | $21.96 24.01 USD | $15.41B 16.84B USD | 18.76 | $1.17 1.28 USD | |
Wartsila Corp MTA.SG | $15.39 16.82 USD |
+0.33
|
$15.4B 16.84B USD | $0 0 USD | $15.39 16.82 USD | $15.56 17 USD | $15.4B 16.84B USD | 0 | $0 0 USD | |
ZTE Corporation FZM.F | $1.83 2 USD |
+1.95
|
$15.39B 16.82B USD | $1.69K 1.85K USD | $1.83 2 USD | $1.83 2 USD | $15.39B 16.82B USD | 7.33 | $0.25 0.27 USD | |
Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
Carnival Corporation & plc POH1.F | $12.47 13.63 USD |
+0.04
|
$15.36B 16.8B USD | $125 136.64 USD | $12.47 13.63 USD | $12.47 13.63 USD | $15.36B 16.8B USD | 41.54 | $0.3 0.33 USD | |
Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
+0.99
|
$15.36B 16.79B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.36B 16.79B USD | 20.39 | $0.25 0.27 USD | |
Advanced Info Service Public Company Limited NVAA.F | $5.1 5.57 USD |
0
|
$15.36B 16.79B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.36B 16.79B USD | 20.39 | $0.25 0.27 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $17.2 18.8 USD |
-0.58
|
$15.35B 16.78B USD | $1 1.09 USD | $17.2 18.8 USD | $17.2 18.8 USD | $15.35B 16.78B USD | 8.39 | $2.05 2.24 USD | |
EQT Corporation EQ6.F | $34.8 38.04 USD |
-0.13
|
$15.34B 16.77B USD | $14 15.3 USD | $34.8 38.04 USD | $34.8 38.04 USD | $15.34B 16.77B USD | 8.83 | $3.94 4.31 USD | |
Okta, Inc. 0OK.F | $92.69 101.32 USD |
-1.15
|
$15.33B 16.76B USD | $265 289.68 USD | $91.8 100.35 USD | $96 104.94 USD | $15.33B 16.76B USD | 0 | -$2.02 -2.2 USD | |
James Hardie Industries plc JHA0.F | $34.6 37.82 USD |
+2.37
|
$15.33B 16.76B USD | $10 10.93 USD | $33.6 36.73 USD | $34.6 37.82 USD | $15.33B 16.76B USD | 30.61 | $1.13 1.24 USD | |
James Hardie Industries plc JHA.F | $34.2 37.39 USD |
-1.16
|
$15.33B 16.76B USD | $1.13K 1.23K USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.33B 16.76B USD | 30.26 | $1.13 1.24 USD | |
Loews Corporation LTR.F | $69 75.43 USD |
-0.72
|
$15.32B 16.75B USD | $170 185.83 USD | $68.5 74.88 USD | $69 75.43 USD | $15.32B 16.75B USD | 11.75 | $5.87 6.42 USD | |
ZTE Corporation FZMA.F | $3.8 4.15 USD |
0
|
$15.32B 16.75B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $15.32B 16.75B USD | 9.09 | $0.42 0.46 USD | |
Olympus Corporation OLY1.F | $13.04 14.25 USD |
0
|
$15.32B 16.74B USD | $1.64K 1.79K USD | $13.04 14.25 USD | $13.04 14.25 USD | $15.32B 16.74B USD | 68.60 | $0.19 0.21 USD | |
Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
Packaging Corporation of America PKA.F | $170.15 186 USD |
-1.68
|
$15.27B 16.69B USD | $500 546.57 USD | $168.85 184.58 USD | $172 188.02 USD | $15.27B 16.69B USD | 21.51 | $7.91 8.65 USD | |
BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
Enphase Energy, Inc. E0P.DE | $112.04 122.47 USD |
+1.5
|
$15.24B 16.66B USD | $4.29K 4.69K USD | $110.48 120.77 USD | $115.94 126.74 USD | $15.24B 16.66B USD | 39.03 | $2.87 3.14 USD | |
Wilmar International Limited RTHA.F | $2.4 2.62 USD |
-1.11
|
$15.23B 16.65B USD | $1.22K 1.33K USD | $2.4 2.62 USD | $2.4 2.63 USD | $15.23B 16.65B USD | 10.43 | $0.23 0.25 USD | |
Wilmar International Limited RTH.F | $23.2 25.36 USD |
0
|
$15.23B 16.65B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.23B 16.65B USD | 10.17 | $2.28 2.49 USD | |
InterContinental Hotels Group PLC IC1H.F | $93 101.66 USD |
-0.53
|
$15.21B 16.63B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $15.21B 16.63B USD | 22.62 | $4.11 4.49 USD | |
Kingspan Group plc KRX.F | $82.25 89.91 USD |
-0.9
|
$15.19B 16.61B USD | $25 27.33 USD | $82.25 89.91 USD | $82.25 89.91 USD | $15.19B 16.61B USD | 23.50 | $3.5 3.83 USD | |
Enphase Energy, Inc. E0P.F | $111.58 121.97 USD |
+0.58
|
$15.17B 16.59B USD | $39 42.63 USD | $111.58 121.97 USD | $113.74 124.33 USD | $15.17B 16.59B USD | 38.87 | $2.87 3.14 USD | |
FactSet Research Systems Inc. FA1.F | $397.7 434.74 USD |
+0.15
|
$15.16B 16.57B USD | $22 24.05 USD | $397.7 434.74 USD | $397.7 434.74 USD | $15.16B 16.57B USD | 33.78 | $11.77 12.87 USD | |
Poste Italiane S.p.A. 7PI.F | $11.7 12.78 USD |
+0.13
|
$15.15B 16.56B USD | $1.12K 1.22K USD | $11.7 12.78 USD | $11.7 12.78 USD | $15.15B 16.56B USD | 7.90 | $1.48 1.62 USD | |
Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
Masco Corporation MSQ.F | $68.34 74.7 USD |
-0.26
|
$15.12B 16.53B USD | $100 109.31 USD | $68.34 74.7 USD | $68.34 74.7 USD | $15.12B 16.53B USD | 18.22 | $3.75 4.1 USD | |
EDP - Energias de Portugal, S.A. EDP.F | $3.63 3.97 USD |
+3.89
|
$15.11B 16.52B USD | $300 327.94 USD | $3.56 3.89 USD | $3.63 3.97 USD | $15.11B 16.52B USD | 15.79 | $0.23 0.25 USD | |
Packaging Corporation of America PKA.SG | $172.25 188.29 USD |
-0.98
|
$15.11B 16.52B USD | $0 0 USD | $172.25 188.29 USD | $172.25 188.29 USD | $15.11B 16.52B USD | 22.08 | $7.8 8.53 USD | |
China Communications Construction Company Limited CYY.F | $0.46 0.5 USD |
-0.43
|
$15.11B 16.52B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $15.11B 16.52B USD | 2.41 | $0.19 0.21 USD | |
China Overseas Land & Investment Limited CPP.F | $1.35 1.48 USD |
-3.9
|
$15.1B 16.51B USD | $263 287.49 USD | $1.35 1.48 USD | $1.35 1.48 USD | $15.1B 16.51B USD | 4.51 | $0.3 0.33 USD | |
Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
-0.07
|
$15.07B 16.48B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.07B 16.48B USD | 12.16 | $0.05 0.05 USD | |
Alfa Laval Corporate AB AA9.F | $36.44 39.83 USD |
-0.33
|
$15.06B 16.46B USD | $120 131.18 USD | $36.44 39.83 USD | $36.89 40.33 USD | $15.06B 16.46B USD | 27.39 | $1.33 1.45 USD | |
Akamai Technologies, Inc. AK3.F | $98.28 107.43 USD |
+1.52
|
$15.06B 16.46B USD | $65 71.05 USD | $97.84 106.95 USD | $98.28 107.43 USD | $15.06B 16.46B USD | 29.96 | $3.28 3.59 USD | |
InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
+1.66
|
$15.05B 16.45B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $15.05B 16.45B USD | 22.38 | $4.11 4.49 USD | |
EDP - Energias de Portugal, S.A. EDPA.SG | $35.2 38.48 USD |
+2.92
|
$15.04B 16.45B USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $15.04B 16.45B USD | 15.30 | $2.3 2.51 USD | |
ZTO Express (Cayman) Inc. ZTOA.F | $18 19.68 USD |
-3.74
|
$15.03B 16.43B USD | $50 54.66 USD | $18 19.68 USD | $18.5 20.22 USD | $15.03B 16.43B USD | 13.23 | $1.36 1.49 USD | |
ZTO Express (Cayman) Inc. ZTOB.F | $17.8 19.46 USD |
-5.82
|
$15.03B 16.43B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $15.03B 16.43B USD | 13.08 | $1.36 1.49 USD | |
Terna S.p.A. UEI.F | $7.38 8.06 USD |
+0.03
|
$15B 16.4B USD | $19 20.77 USD | $7.29 7.97 USD | $7.38 8.06 USD | $15B 16.4B USD | 16.76 | $0.44 0.48 USD | |
InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
0
|
$14.96B 16.36B USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $14.96B 16.36B USD | 22.20 | $4.12 4.5 USD | |
CNH Industrial N.V. 37C.F | $12.01 13.13 USD |
-1.23
|
$14.96B 16.35B USD | $75 81.99 USD | $12 13.12 USD | $12.05 13.17 USD | $14.96B 16.35B USD | 7.32 | $1.64 1.79 USD | |
Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
NRG Energy, Inc. NRA.F | $69.36 75.82 USD |
+1.94
|
$14.89B 16.28B USD | $23 25.14 USD | $69.36 75.82 USD | $69.88 76.39 USD | $14.89B 16.28B USD | 0 | -$1.05 -1.1 USD | |
Telefônica Brasil S.A. TSPA.F | $8.9 9.73 USD |
-1.66
|
$14.84B 16.23B USD | $33 36.07 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.84B 16.23B USD | 16.18 | $0.55 0.6 USD | |
VAT Group AG 19V0.SG | $46.6 50.94 USD |
-3.72
|
$14.83B 16.21B USD | $0 0 USD | $46.6 50.94 USD | $49.2 53.78 USD | $14.83B 16.21B USD | 71.69 | $0.65 0.71 USD | |
VAT Group AG 19V0.F | $47.4 51.81 USD |
-1.66
|
$14.83B 16.21B USD | $110 120.24 USD | $47.4 51.81 USD | $48.6 53.13 USD | $14.83B 16.21B USD | 72.92 | $0.65 0.71 USD | |
Essex Property Trust, Inc. EXP.F | $223.6 244.43 USD |
-1.5
|
$14.83B 16.21B USD | $216 236.12 USD | $222.7 243.44 USD | $227.2 248.36 USD | $14.83B 16.21B USD | 37.89 | $5.9 6.45 USD | |
Renault SA RNL.F | $51 55.75 USD |
+1.67
|
$14.81B 16.19B USD | $275 300.61 USD | $50.46 55.16 USD | $51.12 55.88 USD | $14.81B 16.19B USD | 6.38 | $7.99 8.73 USD | |
GAIL (India) Limited GQI.F | $13 14.21 USD |
-2.26
|
$14.79B 16.17B USD | $85 92.92 USD | $12.9 14.1 USD | $13 14.21 USD | $14.79B 16.17B USD | 15.85 | $0.82 0.9 USD | |
Everest Group, Ltd. ERE.F | $340.1 371.78 USD |
-1.19
|
$14.75B 16.13B USD | $2 2.19 USD | $340.1 371.78 USD | $340.1 371.78 USD | $14.75B 16.13B USD | 6.06 | $56.12 61.35 USD | |
Standard Bank Group Limited SKCS.F | $8.9 9.73 USD |
0
|
$14.75B 16.12B USD | $500 546.57 USD | $8.9 9.73 USD | $8.9 9.73 USD | $14.75B 16.12B USD | 6.79 | $1.31 1.43 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.65 9.46 USD |
+1.17
|
$14.74B 16.11B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $14.74B 16.11B USD | 16.96 | $0.51 0.56 USD | |
TPG Inc. B81.F | $40.8 44.6 USD |
0
|
$14.72B 16.1B USD | $780 852.65 USD | $40.8 44.6 USD | $40.8 44.6 USD | $14.72B 16.1B USD | 0 | -$0.04 -0.04 USD | |
OMV Aktiengesellschaft OMV.F | $44.8 48.97 USD |
+2.38
|
$14.72B 16.09B USD | $360 393.53 USD | $43.78 47.86 USD | $44.96 49.15 USD | $14.72B 16.09B USD | 9.91 | $4.52 4.94 USD | |
OMV Aktiengesellschaft OMVI.F | $10.8 11.81 USD |
+0.93
|
$14.72B 16.09B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $14.72B 16.09B USD | 9.55 | $1.13 1.24 USD | |
Robinhood Markets, Inc. 7KY.F | $16.83 18.4 USD |
-4.69
|
$14.65B 16.02B USD | $310 338.87 USD | $16.83 18.4 USD | $17.78 19.43 USD | $14.65B 16.02B USD | 0 | -$0.57 -0.6 USD | |
Symrise AG SY1.F | $104.35 114.07 USD |
-2.66
|
$14.63B 15.99B USD | $31 33.89 USD | $104.35 114.07 USD | $106.85 116.8 USD | $14.63B 15.99B USD | 42.76 | $2.44 2.67 USD | |
Sun Communities, Inc. SCZ.F | $113 123.52 USD |
-0.88
|
$14.63B 15.99B USD | $22 24.05 USD | $113 123.52 USD | $114 124.62 USD | $14.63B 15.99B USD | 0 | -$1.6 -1.7 USD | |
Telenor ASA TEQ.F | $10.37 11.34 USD |
-0.86
|
$14.62B 15.99B USD | $240 262.35 USD | $10.37 11.34 USD | $10.37 11.34 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
Telenor ASA TEQA.F | $10 10.93 USD |
+0.5
|
$14.62B 15.99B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $14.62B 15.99B USD | 0 | -$0.3 -0.3 USD | |
Saia, Inc. SQR.F | $550 601.22 USD |
+1.85
|
$14.59B 15.94B USD | $9 9.84 USD | $550 601.22 USD | $550 601.22 USD | $14.59B 15.94B USD | 44.42 | $12.38 13.53 USD | |
Standard Bank Group Limited SKC2.F | $8.8 9.62 USD |
+0.57
|
$14.58B 15.94B USD | $19 20.77 USD | $8.7 9.51 USD | $8.8 9.62 USD | $14.58B 15.94B USD | 6.71 | $1.31 1.43 USD | |
Renault SA RNL1.F | $9.95 10.88 USD |
+1.53
|
$14.58B 15.93B USD | $65 71.05 USD | $9.95 10.88 USD | $9.95 10.88 USD | $14.58B 15.93B USD | 6.21 | $1.6 1.75 USD | |
Renault SA RNL.DE | $50.12 54.79 USD |
-0.36
|
$14.58B 15.93B USD | $2.39K 2.61K USD | $49.82 54.46 USD | $51.24 56.01 USD | $14.58B 15.93B USD | 6.27 | $7.99 8.73 USD | |
Shinhan Financial Group Co., Ltd. KSF1.F | $28.6 31.26 USD |
-2.05
|
$14.57B 15.93B USD | $150 163.97 USD | $28.6 31.26 USD | $28.8 31.48 USD | $14.57B 15.93B USD | 5.51 | $5.19 5.67 USD | |
Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
Walgreens Boots Alliance, Inc. W8A.F | $16.88 18.45 USD |
+0.66
|
$14.56B 15.92B USD | $1.39K 1.52K USD | $16.84 18.41 USD | $17 18.58 USD | $14.56B 15.92B USD | 0 | -$6.53 -7.1 USD | |
BeiGene, Ltd. 49B.F | $10.1 11.04 USD |
-1.94
|
$14.53B 15.88B USD | $176 192.39 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.53B 15.88B USD | 0 | -$0.61 -0.6 USD | |
BeiGene, Ltd. 49BA.F | $136 148.67 USD |
-0.73
|
$14.53B 15.88B USD | $150 163.97 USD | $134 146.48 USD | $136 148.67 USD | $14.53B 15.88B USD | 0 | -$7.87 -8.6 USD | |
Nutanix, Inc. 0NU.F | $59.38 64.91 USD |
-0.54
|
$14.51B 15.86B USD | $59 64.49 USD | $59.04 64.54 USD | $60.36 65.98 USD | $14.51B 15.86B USD | 0 | -$0.26 -0.2 USD | |
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
Fuyao Glass Industry Group Co., Ltd. 4FG.F | $4.78 5.23 USD |
+0.84
|
$14.49B 15.84B USD | $950 1.04K USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.49B 15.84B USD | 17.07 | $0.28 0.31 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $3.96 4.33 USD |
+2.59
|
$14.49B 15.84B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $14.49B 15.84B USD | 24.75 | $0.16 0.17 USD | |
Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $19.9 21.75 USD |
0
|
$14.49B 15.84B USD | $1.2K 1.32K USD | $19.9 21.75 USD | $19.9 21.75 USD | $14.49B 15.84B USD | 25.18 | $0.79 0.86 USD | |
Snap-on Incorporated SPU.F | $274.2 299.74 USD |
+1.11
|
$14.49B 15.84B USD | $14 15.3 USD | $271.8 297.11 USD | $274.2 299.74 USD | $14.49B 15.84B USD | 15.67 | $17.49 19.12 USD | |
NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
Pan Pacific International Holdings Corporation QJE.F | $23.6 25.8 USD |
+0.85
|
$14.46B 15.81B USD | $127 138.83 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.46B 15.81B USD | 29.87 | $0.79 0.86 USD | |
Nippon Paint Holdings Co., Ltd. NI7.F | $6 6.56 USD |
-0.83
|
$14.46B 15.8B USD | $225 245.96 USD | $6 6.56 USD | $6 6.56 USD | $14.46B 15.8B USD | 19.35 | $0.31 0.34 USD | |
REA Group Limited R9C.F | $107 116.97 USD |
-0.93
|
$14.43B 15.77B USD | $42 45.91 USD | $107 116.97 USD | $107 116.97 USD | $14.43B 15.77B USD | 81.67 | $1.31 1.43 USD | |
Grupo Elektra, S.A.B. de C.V. GE7C.SG | $61.5 67.23 USD |
-1.6
|
$14.42B 15.77B USD | $0 0 USD | $61.5 67.23 USD | $63.5 69.41 USD | $14.42B 15.77B USD | 39.93 | $1.54 1.68 USD | |
Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
Hyatt Hotels Corporation 1HTA.F | $146.55 160.2 USD |
+1.1
|
$14.41B 15.75B USD | $50 54.66 USD | $146.55 160.2 USD | $146.55 160.2 USD | $14.41B 15.75B USD | 76.72 | $1.91 2.09 USD | |
Suzano S.A. SPXB.F | $11.1 12.13 USD |
-0.89
|
$14.38B 15.72B USD | $230 251.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $14.38B 15.72B USD | 5.57 | $1.99 2.18 USD | |
Suzano S.A. SPXB.SG | $11 12.02 USD |
-0.9
|
$14.38B 15.72B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $14.38B 15.72B USD | 5.52 | $1.99 2.18 USD | |
Snam S.p.A. SNM0.F | $8.05 8.8 USD |
0
|
$14.38B 15.72B USD | $55 60.12 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.38B 15.72B USD | 11.83 | $0.68 0.74 USD | |
Snam S.p.A. SNM.F | $4.2 4.59 USD |
+1.16
|
$14.38B 15.72B USD | $650 710.54 USD | $4.14 4.53 USD | $4.2 4.59 USD | $14.38B 15.72B USD | 12.34 | $0.34 0.37 USD | |
Gold Fields Ltd EDG.SG | $17.5 19.13 USD |
+6.71
|
$14.36B 15.7B USD | $0 0 USD | $16.8 18.36 USD | $17.5 19.13 USD | $14.36B 15.7B USD | 0 | -$0.16 -0.1 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |