Result Page 27 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jardine Matheson Holdings Ltd.R H4W0.F | €51.00 58.87 USD |
-2.86
|
€15.03B 17.35B USD | €7.00 8.08 USD | €51.00 58.87 USD | €51.00 58.87 USD | €15.03B 17.35B USD | 15.74 | €3.24 3.74 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
| Associated British Foods plc AFO1.F | €21.40 24.7 USD |
-1.83
|
€14.98B 17.29B USD | €800.00 923.47 USD | €21.40 24.7 USD | €21.40 24.7 USD | €14.98B 17.29B USD | 13.89 | €1.54 1.78 USD | ||
| CDW Corporation CDW.F | €117.10 135.17 USD |
+1.47
|
€14.96B 17.27B USD | €50.00 57.72 USD | €114.45 132.11 USD | €118.65 136.96 USD | €14.96B 17.27B USD | 16.56 | €7.07 8.16 USD | ||
| WESCO International, Inc. WP7.F | €307.10 354.5 USD |
+0.23
|
€14.96B 17.27B USD | €40.00 46.17 USD | €304.00 350.92 USD | €308.10 355.65 USD | €14.96B 17.27B USD | 25.38 | €12.10 13.97 USD | ||
| LY Corporation YOJ.F | €2.18 2.52 USD |
0
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.76 4.34 USD |
+0.53
|
€14.93B 17.23B USD | €1.53K 1.77K USD | €3.76 4.34 USD | €3.76 4.34 USD | €14.93B 17.23B USD | 10.16 | €0.37 0.43 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.08 3.56 USD |
+1.22
|
€14.92B 17.22B USD | €1.00 1.15 USD | €3.08 3.56 USD | €3.08 3.56 USD | €14.92B 17.22B USD | 23.69 | €0.13 0.15 USD | ||
| Kingspan Group plc KRX.F | €82.75 95.52 USD |
+4.95
|
€14.89B 17.19B USD | €2.00 2.31 USD | €78.40 90.5 USD | €82.75 95.52 USD | €14.89B 17.19B USD | 22.54 | €3.67 4.24 USD | ||
| Amcor plc 485B.F | €32.20 37.17 USD |
+1.9
|
€14.89B 17.19B USD | €102.00 117.74 USD | €32.00 36.94 USD | €33.20 38.32 USD | €14.89B 17.19B USD | 30.09 | €1.07 1.24 USD | ||
| Hologic, Inc. HO1.SG | €65.54 75.66 USD |
+0.06
|
€14.83B 17.12B USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €14.83B 17.12B USD | 31.35 | €2.09 2.41 USD | ||
| East West Bancorp, Inc. EW2.F | €108.00 124.67 USD |
+1.89
|
€14.80B 17.08B USD | €6.00 6.93 USD | €108.00 124.67 USD | €108.00 124.67 USD | €14.80B 17.08B USD | 12.52 | €8.62 9.95 USD | ||
| Moncler S.p.A. MOV.F | €54.38 62.77 USD |
+1.64
|
€14.79B 17.07B USD | €5.00 5.77 USD | €53.20 61.41 USD | €54.38 62.77 USD | €14.79B 17.07B USD | 23.54 | €2.31 2.67 USD | ||
| Singapore Exchange Limited SOUU.F | €27.60 31.86 USD |
-1.43
|
€14.78B 17.06B USD | €10.00 11.54 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.78B 17.06B USD | 34.07 | €0.81 0.94 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €127.70 147.41 USD |
-1.69
|
€14.77B 17.05B USD | €2.00 2.31 USD | €127.10 146.72 USD | €131.70 152.03 USD | €14.77B 17.05B USD | 15.86 | €8.05 9.29 USD | ||
| Amkor Technology, Inc. AMK.F | €59.52 68.71 USD |
+2.36
|
€14.75B 17.03B USD | €50.00 57.72 USD | €55.85 64.47 USD | €59.52 68.71 USD | €14.75B 17.03B USD | 39.67 | €1.50 1.73 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €13.50 15.58 USD |
+3.05
|
€14.75B 17.03B USD | €118.00 136.21 USD | €13.50 15.58 USD | €13.50 15.58 USD | €14.75B 17.03B USD | 15.88 | €0.85 0.98 USD | ||
| Hologic, Inc. HO1.F | €65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €20.49 23.65 USD |
+0.44
|
€14.70B 16.96B USD | €380.00 438.65 USD | €20.49 23.65 USD | €20.49 23.65 USD | €14.70B 16.96B USD | 10.09 | €2.03 2.34 USD | ||
| BWX Technologies, Inc. 4BW.F | €160.00 184.69 USD |
-0.53
|
€14.66B 16.92B USD | €150.00 173.15 USD | €160.00 184.69 USD | €163.50 188.73 USD | €14.66B 16.92B USD | 49.53 | €3.23 3.73 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.34 3.86 USD |
-1.18
|
€14.63B 16.88B USD | €444.00 512.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €14.63B 16.88B USD | 12.37 | €0.27 0.31 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.56 87.22 USD |
+1.72
|
€14.62B 16.87B USD | €500.00 577.17 USD | €75.56 87.22 USD | €75.56 87.22 USD | €14.62B 16.87B USD | 22.69 | €3.33 3.84 USD | ||
| ITT Inc. 2II.F | €163.50 188.73 USD |
-1.62
|
€14.62B 16.87B USD | €50.00 57.72 USD | €163.50 188.73 USD | €163.50 188.73 USD | €14.62B 16.87B USD | 33.43 | €4.89 5.64 USD | ||
| Wilmar International Limited RTH.F | €21.40 24.7 USD |
-4.46
|
€14.59B 16.84B USD | €51.00 58.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €14.59B 16.84B USD | 10.97 | €1.95 2.25 USD | ||
| CF Industries Holdings, Inc. C4F.F | €94.96 109.62 USD |
-3.5
|
€14.59B 16.84B USD | €66.00 76.19 USD | €94.96 109.62 USD | €98.78 114.03 USD | €14.59B 16.84B USD | 9.94 | €9.55 11.02 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €19.00 21.93 USD |
-0.52
|
€14.53B 16.77B USD | €155.00 178.92 USD | €18.90 21.82 USD | €19.10 22.05 USD | €14.53B 16.77B USD | 13.10 | €1.45 1.67 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €60.26 69.56 USD |
+2.59
|
€14.51B 16.75B USD | €114.00 131.59 USD | €60.26 69.56 USD | €60.26 69.56 USD | €14.51B 16.75B USD | 21.75 | €2.77 3.2 USD | ||
| News Corporation NC0B.F | €26.60 30.71 USD |
+2.31
|
€14.50B 16.74B USD | €36.00 41.56 USD | €26.60 30.71 USD | €26.60 30.71 USD | €14.50B 16.74B USD | 39.11 | €0.68 0.78 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €25.20 29.09 USD |
-3.08
|
€14.47B 16.71B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €14.47B 16.71B USD | 180.00 | €0.14 0.16 USD | ||
| EDP Renewables, S.A. EDW.F | €13.64 15.75 USD |
-3.47
|
€14.45B 16.69B USD | €174.00 200.85 USD | €13.64 15.75 USD | €13.64 15.75 USD | €14.45B 16.69B USD | 64.95 | €0.21 0.24 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.02 63.51 USD |
+0.26
|
€14.44B 16.67B USD | €163.00 188.16 USD | €53.96 62.29 USD | €55.02 63.51 USD | €14.44B 16.67B USD | 9.34 | €5.89 6.8 USD | ||
| Elia Group SA/NV E4S.F | €132.20 152.6 USD |
-0.83
|
€14.43B 16.66B USD | €14.00 16.16 USD | €132.20 152.6 USD | €132.60 153.06 USD | €14.43B 16.66B USD | 23.99 | €5.51 6.36 USD | ||
| Erste Bank Polska S.A. BZI.F | €141.20 162.99 USD |
-1.4
|
€14.43B 16.66B USD | €100.00 115.43 USD | €141.20 162.99 USD | €141.20 162.99 USD | €14.43B 16.66B USD | 10.53 | €13.40 15.47 USD | ||
| ZTE Corporation FZM.F | €3.02 3.48 USD |
-6.64
|
€14.42B 16.65B USD | €4.00K 4.62K USD | €2.99 3.45 USD | €3.02 3.48 USD | €14.42B 16.65B USD | 25.12 | €0.12 0.14 USD | ||
| Kao Corporation KAO.F | €31.76 36.66 USD |
+1.31
|
€14.37B 16.58B USD | €60.00 69.26 USD | €31.76 36.66 USD | €31.76 36.66 USD | €14.37B 16.58B USD | 25.40 | €1.25 1.44 USD | ||
| Carlsberg A/S CBGB.F | €108.65 125.42 USD |
-0.64
|
€14.36B 16.58B USD | €3.00 3.46 USD | €108.65 125.42 USD | €108.65 125.42 USD | €14.36B 16.58B USD | 18.10 | €6.00 6.93 USD | ||
| Singapore Airlines Limited SIA1.F | €4.55 5.26 USD |
-1.45
|
€14.35B 16.56B USD | €32.00 36.94 USD | €4.55 5.26 USD | €4.55 5.26 USD | €14.35B 16.56B USD | 17.51 | €0.26 0.3 USD | ||
| NVR, Inc. NVE.F | €5,305.00 6123.74 USD |
+0.38
|
€14.32B 16.53B USD | €4.00 4.62 USD | €5,305.00 6123.74 USD | €5,310.00 6129.52 USD | €14.32B 16.53B USD | 15.04 | €352.51 406.91 USD | ||
| W. P. Carey Inc. WPY.F | €64.20 74.11 USD |
-0.74
|
€14.30B 16.51B USD | €20.00 23.09 USD | €63.80 73.65 USD | €64.68 74.66 USD | €14.30B 16.51B USD | 31.78 | €2.02 2.33 USD | ||
| Wolters Kluwer N.V. WOSB.F | €63.80 73.65 USD |
-2.71
|
€14.29B 16.49B USD | €213.00 245.87 USD | €63.30 73.07 USD | €64.16 74.06 USD | €14.29B 16.49B USD | 11.31 | €5.64 6.51 USD | ||
| Airtel Africa Plc 9AA.F | €3.91 4.52 USD |
-0.66
|
€14.27B 16.47B USD | €19.00 21.93 USD | €3.91 4.52 USD | €3.91 4.52 USD | €14.27B 16.47B USD | 24.44 | €0.16 0.18 USD | ||
| Guardant Health, Inc. 5GH.F | €107.50 124.09 USD |
-4.85
|
€14.25B 16.45B USD | €90.00 103.89 USD | €107.50 124.09 USD | €108.54 125.29 USD | €14.25B 16.45B USD | 0 | -€2.93 -3.3 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 16.05 USD |
-0.71
|
€14.25B 16.45B USD | €44.00 50.79 USD | €13.90 16.05 USD | €13.90 16.05 USD | €14.25B 16.45B USD | 17.16 | €0.81 0.94 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €12.77 14.74 USD |
+3.36
|
€14.23B 16.42B USD | €35.00 40.4 USD | €12.30 14.19 USD | €12.77 14.74 USD | €14.23B 16.42B USD | 6.94 | €1.84 2.12 USD | ||
| Evolution Mining Limited WE7.F | €7.00 8.08 USD |
+0.91
|
€14.22B 16.41B USD | €2.00K 2.31K USD | €6.92 7.98 USD | €7.00 8.08 USD | €14.22B 16.41B USD | 17.07 | €0.41 0.47 USD | ||
| IHI Corporation IWJ.F | €13.40 15.47 USD |
+1.99
|
€14.20B 16.4B USD | €800.00 923.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €14.20B 16.4B USD | 16.33 | €0.82 0.95 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.42 73.21 USD |
0
|
€14.20B 16.39B USD | €2.08K 2.41K USD | €62.82 72.52 USD | €64.22 74.13 USD | €14.20B 16.39B USD | 11.24 | €5.64 6.51 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.30 7.27 USD |
-1.56
|
€14.19B 16.38B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €14.19B 16.38B USD | 33.15 | €0.19 0.22 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €141.10 162.88 USD |
+0.36
|
€14.19B 16.38B USD | €20.00 23.09 USD | €141.10 162.88 USD | €141.10 162.88 USD | €14.19B 16.38B USD | 25.19 | €5.60 6.46 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €20.42 23.57 USD |
-0.17
|
€14.17B 16.35B USD | €8.00 9.23 USD | €20.42 23.57 USD | €21.01 24.25 USD | €14.17B 16.35B USD | 16.07 | €1.27 1.47 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €118.70 137.02 USD |
-0.59
|
€14.16B 16.35B USD | €25.00 28.86 USD | €117.90 136.1 USD | €118.75 137.08 USD | €14.16B 16.35B USD | 41.79 | €2.84 3.28 USD | ||
| Kimco Realty Corporation KIC.F | €21.00 24.24 USD |
0
|
€14.16B 16.35B USD | €50.00 57.72 USD | €20.80 24.01 USD | €21.00 24.24 USD | €14.16B 16.35B USD | 28.00 | €0.75 0.87 USD | ||
| Carlsberg A/S CBGC.F | €21.40 24.7 USD |
0
|
€14.14B 16.33B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €14.14B 16.33B USD | 17.83 | €1.20 1.39 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
| Rambus Inc. RMB.F | €130.50 150.64 USD |
-7.84
|
€14.11B 16.29B USD | €864.00 997.35 USD | €126.00 145.45 USD | €131.00 151.22 USD | €14.11B 16.29B USD | 72.09 | €1.81 2.09 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.00 72.72 USD |
-0.79
|
€14.11B 16.29B USD | €76.00 87.73 USD | €63.00 72.72 USD | €63.00 72.72 USD | €14.11B 16.29B USD | 11.17 | €5.64 6.51 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.13 9.38 USD |
-3.28
|
€14.10B 16.28B USD | €66.00 76.19 USD | €7.92 9.14 USD | €8.13 9.38 USD | €14.10B 16.28B USD | 135.48 | €0.06 0.07 USD | ||
| Konami Group Corporation KOA.F | €104.00 120.05 USD |
-0.76
|
€14.10B 16.27B USD | €11.00 12.7 USD | €104.00 120.05 USD | €104.00 120.05 USD | €14.10B 16.27B USD | 26.19 | €3.97 4.58 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €2.89 3.33 USD |
+2.19
|
€14.07B 16.24B USD | €508.00 586.4 USD | €2.83 3.27 USD | €2.89 3.33 USD | €14.07B 16.24B USD | 12.56 | €0.23 0.27 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 112.52 USD |
-0.96
|
€14.07B 16.24B USD | €1.64K 1.9K USD | €97.26 112.27 USD | €97.48 112.52 USD | €14.07B 16.24B USD | 11.17 | €8.72 10.07 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.50 46.75 USD |
-1.41
|
€14.06B 16.23B USD | €2.00 2.31 USD | €40.20 46.4 USD | €40.50 46.75 USD | €14.06B 16.23B USD | 168.75 | €0.24 0.28 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.42 112.46 USD |
-0.1
|
€14.06B 16.23B USD | €100.00 115.43 USD | €95.94 110.75 USD | €97.42 112.46 USD | €14.06B 16.23B USD | 11.17 | €8.72 10.07 USD | ||
| News Corporation NC0E.F | €25.80 29.78 USD |
-0.77
|
€14.06B 16.23B USD | €100.00 115.43 USD | €25.80 29.78 USD | €25.80 29.78 USD | €14.06B 16.23B USD | 37.94 | €0.68 0.78 USD | ||
| Franklin Resources, Inc. FRK.F | €27.06 31.24 USD |
-0.77
|
€14.06B 16.23B USD | €295.00 340.53 USD | €27.06 31.24 USD | €27.06 31.24 USD | €14.06B 16.23B USD | 23.94 | €1.13 1.3 USD | ||
| Wilmar International Limited RTHA.F | €2.20 2.54 USD |
-2.01
|
€14.06B 16.23B USD | €19.86K 22.93K USD | €2.20 2.54 USD | €2.25 2.6 USD | €14.06B 16.23B USD | 11.57 | €0.19 0.22 USD | ||
| Swire Properties Limited SW9.F | €2.44 2.82 USD |
+5.17
|
€14.05B 16.22B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.44 2.82 USD | €14.05B 16.22B USD | 0 | -€0.03 -0.03 USD | ||
| IDEX Corporation ID7.F | €189.70 218.98 USD |
+1.83
|
€14.04B 16.21B USD | €62.00 71.57 USD | €186.20 214.94 USD | €189.70 218.98 USD | €14.04B 16.21B USD | 32.65 | €5.81 6.71 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.96 21.89 USD |
-0.68
|
€14.02B 16.18B USD | €100.00 115.43 USD | €18.96 21.89 USD | €18.96 21.89 USD | €14.02B 16.18B USD | 11.35 | €1.67 1.93 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 26.09 USD |
+0.89
|
€14.00B 16.16B USD | €50.00 57.72 USD | €22.60 26.09 USD | €22.60 26.09 USD | €14.00B 16.16B USD | 7.40 | €3.05 3.52 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 21.12 USD |
-2.66
|
€13.99B 16.15B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €13.99B 16.15B USD | 12.62 | €1.45 1.67 USD | ||
| Applied Optoelectronics, Inc. A59.F | €174.08 200.95 USD |
+1.94
|
€13.97B 16.12B USD | €90.00 103.89 USD | €152.42 175.94 USD | €174.08 200.95 USD | €13.97B 16.12B USD | 0 | -€0.56 -0.6 USD | ||
| Euronext N.V. ENX.F | €28.00 32.32 USD |
+1.45
|
€13.96B 16.12B USD | €72.00 83.11 USD | €28.00 32.32 USD | €28.00 32.32 USD | €13.96B 16.12B USD | 21.37 | €1.31 1.51 USD | ||
| Euronext N.V. ENXB.F | €139.90 161.49 USD |
+0.5
|
€13.95B 16.11B USD | €37.00 42.71 USD | €139.90 161.49 USD | €139.90 161.49 USD | €13.95B 16.11B USD | 21.32 | €6.56 7.57 USD | ||
| Ovintiv Inc. 47Q.F | €49.54 57.19 USD |
-1.94
|
€13.92B 16.07B USD | €170.00 196.24 USD | €49.54 57.19 USD | €49.54 57.19 USD | €13.92B 16.07B USD | 18.90 | €2.62 3.02 USD | ||
| Boliden AB (publ) BWJ0.F | €98.00 113.12 USD |
-5.77
|
€13.91B 16.06B USD | €10.00 11.54 USD | €98.00 113.12 USD | €98.00 113.12 USD | €13.91B 16.06B USD | 13.74 | €7.13 8.23 USD | ||
| Nova Ltd. NMR.F | €436.40 503.75 USD |
-2.02
|
€13.88B 16.02B USD | €20.00 23.09 USD | €410.60 473.97 USD | €436.40 503.75 USD | €13.88B 16.02B USD | 63.61 | €6.86 7.92 USD | ||
| Tractor Supply Company TR4.DE | €26.40 30.47 USD |
+2.15
|
€13.85B 15.98B USD | €491.00 566.78 USD | €26.40 30.47 USD | €26.40 30.47 USD | €13.85B 15.98B USD | 15.08 | €1.75 2.02 USD | ||
| Emera Incorporated C61.F | €45.06 52.01 USD |
+2.11
|
€13.78B 15.91B USD | €6.00 6.93 USD | €44.62 51.51 USD | €45.06 52.01 USD | €13.78B 15.91B USD | 22.19 | €2.03 2.34 USD | ||
| TPG Inc. B81.F | €35.84 41.37 USD |
+0.67
|
€13.77B 15.9B USD | €120.00 138.52 USD | €35.45 40.92 USD | €35.84 41.37 USD | €13.77B 15.9B USD | 179.19 | €0.20 0.23 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.85 USD |
+0.96
|
€13.76B 15.88B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.76B 15.88B USD | 24.57 | €0.03 0.03 USD | ||
| SECOM CO., LTD. XSC.F | €34.00 39.25 USD |
+1.8
|
€13.75B 15.87B USD | €1.00 1.15 USD | €34.00 39.25 USD | €34.00 39.25 USD | €13.75B 15.87B USD | 22.81 | €1.49 1.72 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.84 USD |
-5.67
|
€13.75B 15.87B USD | €1.13K 1.3K USD | €3.33 3.84 USD | €3.40 3.92 USD | €13.75B 15.87B USD | 22.19 | €0.15 0.17 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.28 | €8.96 10.34 USD | ||
| SECOM CO., LTD. XSC0.F | €8.45 9.75 USD |
+1.81
|
€13.67B 15.78B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €13.67B 15.78B USD | 22.83 | €0.37 0.43 USD | ||
| Textron Inc. TXT.F | €78.44 90.55 USD |
+0.46
|
€13.64B 15.74B USD | €200.00 230.87 USD | €78.44 90.55 USD | €78.44 90.55 USD | €13.64B 15.74B USD | 17.39 | €4.51 5.21 USD | ||
| PTC Inc. PMTA.F | €118.00 136.21 USD |
0
|
€13.63B 15.73B USD | €6.00 6.93 USD | €118.00 136.21 USD | €118.00 136.21 USD | €13.63B 15.73B USD | 13.15 | €8.97 10.35 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.06 USD |
-0.5
|
€13.63B 15.73B USD | €6.00K 6.93K USD | €0.91 1.05 USD | €0.92 1.06 USD | €13.63B 15.73B USD | 13.14 | €0.07 0.08 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.62 USD |
-5.71
|
€13.63B 15.73B USD | €100.00 115.43 USD | €6.60 7.62 USD | €6.60 7.62 USD | €13.63B 15.73B USD | 22.75 | €0.29 0.33 USD | ||
| Warner Music Group Corp. WA4.F | €26.08 30.11 USD |
+1.44
|
€13.60B 15.7B USD | €350.00 404.02 USD | €25.88 29.87 USD | €26.21 30.26 USD | €13.60B 15.7B USD | 36.22 | €0.72 0.83 USD | ||
| Nordson Corporation ND1.F | €244.00 281.66 USD |
+0.04
|
€13.60B 15.69B USD | €5.00 5.77 USD | €244.00 281.66 USD | €244.00 281.66 USD | €13.60B 15.69B USD | 30.31 | €8.05 9.29 USD | ||
| Continental Aktiengesellschaft CON.F | €67.90 78.38 USD |
-1.14
|
€13.58B 15.68B USD | €217.00 250.49 USD | €67.30 77.69 USD | €67.90 78.38 USD | €13.58B 15.68B USD | 0 | -€2.19 -2.5 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €169.04 195.13 USD |
+0.45
|
€13.56B 15.66B USD | €55.00 63.49 USD | €151.98 175.44 USD | €171.00 197.39 USD | €13.56B 15.66B USD | 0 | -€0.56 -0.6 USD | ||
| Gen Digital Inc. SYM.F | €22.48 25.95 USD |
-2.85
|
€13.54B 15.63B USD | €33.00 38.09 USD | €22.48 25.95 USD | €22.48 25.95 USD | €13.54B 15.63B USD | 16.65 | €1.35 1.56 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.7 USD |
-1.69
|
€13.53B 15.62B USD | €100.00 115.43 USD | €5.80 6.7 USD | €5.80 6.7 USD | €13.53B 15.62B USD | 4.87 | €1.19 1.37 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.79 USD |
+0.75
|
€13.50B 15.58B USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.79 USD |
-1.27
|
€13.48B 15.56B USD | €1.85K 2.13K USD | €1.55 1.79 USD | €1.55 1.79 USD | €13.48B 15.56B USD | 8.15 | €0.19 0.22 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 5.19 USD |
+0.45
|
€13.45B 15.53B USD | €18.00 20.78 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.36 43.12 USD |
+4.5
|
€13.45B 15.52B USD | €300.00 346.3 USD | €37.22 42.96 USD | €37.36 43.12 USD | €13.45B 15.52B USD | 29.64 | €1.26 1.45 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 121.21 USD |
-1.87
|
€13.43B 15.5B USD | €30.00 34.63 USD | €105.00 121.21 USD | €106.00 122.36 USD | €13.43B 15.5B USD | 0 | -€0.42 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||