Result Page 27 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyocera Corporation KYR.F | $10.6 11.59 USD |
+0.47
|
$15.21B 16.62B USD | $51 55.75 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.21B 16.62B USD | 25.23 | $0.42 0.46 USD | |
| Albertsons Companies, Inc. 27S.DE | $28.45 31.1 USD |
0
|
$15.13B 16.54B USD | $1.06K 1.16K USD | $27.44 29.99 USD | $28.45 31.1 USD | $15.13B 16.54B USD | 10.53 | $2.7 2.95 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU0.F | $4.12 4.5 USD |
+0.49
|
$15.13B 16.54B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $15.13B 16.54B USD | 31.69 | $0.13 0.14 USD | |
| Traton SE 8TRA.F | $30.25 33.07 USD |
+0.5
|
$15.13B 16.53B USD | $300 327.94 USD | $30.1 32.9 USD | $30.25 33.07 USD | $15.13B 16.53B USD | 5.71 | $5.29 5.78 USD | |
| Terna S.p.A. UEI.F | $7.34 8.02 USD |
+0.63
|
$15.12B 16.53B USD | $3.7K 4.04K USD | $7.33 8.01 USD | $7.34 8.02 USD | $15.12B 16.53B USD | 15.61 | $0.47 0.51 USD | |
| Koç Holding A.S. KRKA.SG | $29.8 32.58 USD |
-9.7
|
$15.11B 16.52B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $15.11B 16.52B USD | 8.44 | $3.53 3.86 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.74 4.09 USD |
+0.54
|
$15.1B 16.51B USD | $540 590.29 USD | $3.74 4.09 USD | $3.74 4.09 USD | $15.1B 16.51B USD | 7.79 | $0.48 0.52 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $11.72 12.81 USD |
+0.26
|
$15.09B 16.5B USD | $300 327.94 USD | $11.72 12.81 USD | $11.72 12.81 USD | $15.09B 16.5B USD | 90.15 | $0.13 0.14 USD | |
| Tourmaline Oil Corp. 08T.F | $42.79 46.78 USD |
-0.16
|
$15.09B 16.49B USD | $230 251.42 USD | $42.79 46.78 USD | $42.79 46.78 USD | $15.09B 16.49B USD | 12.62 | $3.39 3.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.7 7.32 USD |
0
|
$15.08B 16.48B USD | $14 15.3 USD | $6.6 7.21 USD | $6.7 7.32 USD | $15.08B 16.48B USD | 19.14 | $0.35 0.38 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.76 0.83 USD |
+0.66
|
$15.07B 16.48B USD | $552 603.41 USD | $0.76 0.83 USD | $0.76 0.83 USD | $15.07B 16.48B USD | 6.33 | $0.12 0.13 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.2 25.36 USD |
-0.85
|
$15.05B 16.45B USD | $109 119.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $15.05B 16.45B USD | 8.56 | $2.71 2.96 USD | |
| Packaging Corporation of America PKA.SG | $171.5 187.47 USD |
+0.26
|
$15.04B 16.44B USD | $0 0 USD | $171.5 187.47 USD | $171.5 187.47 USD | $15.04B 16.44B USD | 21.98 | $7.8 8.53 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $243.2 265.85 USD |
+1.33
|
$15.04B 16.44B USD | $60 65.59 USD | $240.7 263.12 USD | $243.8 266.51 USD | $15.04B 16.44B USD | 112.59 | $2.16 2.36 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. MIU.F | $20.8 22.74 USD |
-0.95
|
$14.99B 16.39B USD | $1.2K 1.32K USD | $20.8 22.74 USD | $20.8 22.74 USD | $14.99B 16.39B USD | 32.00 | $0.65 0.71 USD | |
| International Paper Company INP.F | $42.17 46.1 USD |
+1.74
|
$14.98B 16.38B USD | $500 546.57 USD | $42.17 46.1 USD | $42.17 46.1 USD | $14.98B 16.38B USD | 86.06 | $0.49 0.54 USD | |
| Genmab A/S GE9.F | $242.3 264.87 USD |
+1.13
|
$14.97B 16.37B USD | $24 26.24 USD | $238.4 260.6 USD | $242.3 264.87 USD | $14.97B 16.37B USD | 49.86 | $4.86 5.31 USD | |
| China International Capital Corporation Limited CIM.F | $1.08 1.18 USD |
+2.86
|
$14.96B 16.35B USD | $100 109.31 USD | $1.07 1.17 USD | $1.08 1.18 USD | $14.96B 16.35B USD | 9.00 | $0.12 0.13 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.8599 0.94 USD |
-0.02
|
$14.92B 16.31B USD | $800 874.51 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.92B 16.31B USD | 8.63 | $0.1 0.11 USD | |
| Telenor ASA TEQ.F | $10.75 11.75 USD |
+0.19
|
$14.92B 16.31B USD | $17 18.58 USD | $10.75 11.75 USD | $10.75 11.75 USD | $14.92B 16.31B USD | 22.87 | $0.47 0.51 USD | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
0
|
$14.9B 16.28B USD | $63 68.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.9B 16.28B USD | 22.34 | $0.47 0.51 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.6 7.21 USD |
-2.22
|
$14.89B 16.28B USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.89B 16.28B USD | 23.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $192 209.88 USD |
0
|
$14.84B 16.22B USD | $30 32.79 USD | $192 209.88 USD | $192 209.88 USD | $14.84B 16.22B USD | 88.47 | $2.17 2.37 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.09 35.07 USD |
+0.98
|
$14.81B 16.19B USD | $1.25K 1.37K USD | $32.09 35.07 USD | $32.09 35.07 USD | $14.81B 16.19B USD | 12.38 | $2.59 2.83 USD | |
| Subaru Corporation FUH0.F | $9.7 10.6 USD |
+2.11
|
$14.78B 16.16B USD | $90 98.38 USD | $9.7 10.6 USD | $9.7 10.6 USD | $14.78B 16.16B USD | 6.42 | $1.51 1.65 USD | |
| Subaru Corporation FUH.F | $19.6 21.43 USD |
+2.08
|
$14.78B 16.15B USD | $62 67.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $14.78B 16.15B USD | 6.49 | $3.02 3.3 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $77.8 85.05 USD |
-0.77
|
$14.77B 16.15B USD | $85 92.92 USD | $77.8 85.05 USD | $77.82 85.07 USD | $14.77B 16.15B USD | 78.58 | $0.99 1.08 USD | |
| Warner Music Group Corp. WA4.F | $28.65 31.32 USD |
-1.61
|
$14.76B 16.14B USD | $14 15.3 USD | $28.65 31.32 USD | $28.65 31.32 USD | $14.76B 16.14B USD | 30.47 | $0.94 1.03 USD | |
| Santos Limited STS1.F | $4.47 4.89 USD |
+0.04
|
$14.75B 16.12B USD | $1K 1.09K USD | $4.47 4.89 USD | $4.47 4.89 USD | $14.75B 16.12B USD | 11.18 | $0.4 0.44 USD | |
| SEGRO Plc S4VC.F | $10.7 11.7 USD |
+0.94
|
$14.74B 16.11B USD | $50 54.66 USD | $10.3 11.26 USD | $10.7 11.7 USD | $14.74B 16.11B USD | 0 | -$0.24 -0.2 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.7 8.42 USD |
0
|
$14.74B 16.11B USD | $18 19.68 USD | $7.7 8.42 USD | $7.7 8.42 USD | $14.74B 16.11B USD | 16.73 | $0.46 0.5 USD | |
| Royalty Pharma plc RPD.F | $24.57 26.86 USD |
-0.81
|
$14.74B 16.11B USD | $2K 2.19K USD | $24.57 26.86 USD | $24.57 26.86 USD | $14.74B 16.11B USD | 14.80 | $1.66 1.81 USD | |
| Anhui Conch Cement Company Limited AQE.F | $1.97 2.15 USD |
-3.15
|
$14.71B 16.08B USD | $800 874.51 USD | $1.97 2.15 USD | $1.97 2.15 USD | $14.71B 16.08B USD | 8.56 | $0.23 0.25 USD | |
| NEXON Co., Ltd. 7NX.F | $17.1 18.69 USD |
+1.79
|
$14.69B 16.06B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $14.69B 16.06B USD | 45.00 | $0.38 0.42 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.3 18.91 USD |
+1.76
|
$14.69B 16.06B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $14.69B 16.06B USD | 45.52 | $0.38 0.42 USD | |
| International Paper Company INP.DE | $41.88 45.78 USD |
-0.31
|
$14.68B 16.05B USD | $482 526.89 USD | $41.88 45.78 USD | $41.95 45.86 USD | $14.68B 16.05B USD | 83.76 | $0.5 0.55 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
0
|
$14.68B 16.05B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.68B 16.05B USD | 19.67 | $0.31 0.34 USD | |
| Royalty Pharma plc RPD.MU | $25.09 27.43 USD |
-1.22
|
$14.67B 16.04B USD | $75 81.99 USD | $25.09 27.43 USD | $25.09 27.43 USD | $14.67B 16.04B USD | 15.11 | $1.66 1.81 USD | |
| FactSet Research Systems Inc. FA1.F | $378.1 413.31 USD |
+1.2
|
$14.66B 16.03B USD | $2 2.19 USD | $378.1 413.31 USD | $378.1 413.31 USD | $14.66B 16.03B USD | 32.01 | $11.81 12.91 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.4 10.28 USD |
-3.59
|
$14.63B 15.99B USD | $427 466.77 USD | $9.4 10.28 USD | $9.4 10.28 USD | $14.63B 15.99B USD | 23.49 | $0.4 0.44 USD | |
| EDP, S.A. EDP.F | $3.51 3.84 USD |
-4.26
|
$14.63B 15.99B USD | $4K 4.37K USD | $3.51 3.84 USD | $3.51 3.84 USD | $14.63B 15.99B USD | 14.62 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.03 1.13 USD |
+0.98
|
$14.6B 15.96B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $14.6B 15.96B USD | 17.16 | $0.06 0.07 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.92 20.68 USD |
+0.88
|
$14.6B 15.96B USD | $120 131.18 USD | $18.92 20.68 USD | $18.99 20.76 USD | $14.6B 15.96B USD | 10.99 | $1.72 1.88 USD | |
| Kingspan Group plc KRX.F | $80.15 87.61 USD |
-5.04
|
$14.59B 15.95B USD | $5 5.47 USD | $80.15 87.61 USD | $80.15 87.61 USD | $14.59B 15.95B USD | 22.96 | $3.49 3.82 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Bentley Systems, Incorporated BS81.F | $47.4 51.81 USD |
+1.28
|
$14.56B 15.91B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $14.56B 15.91B USD | 46.93 | $1.01 1.1 USD | |
| Snam S.p.A. SNM0.F | $8.2 8.96 USD |
+1.23
|
$14.54B 15.9B USD | $55 60.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.54B 15.9B USD | 11.88 | $0.69 0.75 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.8 40.23 USD |
-2.13
|
$14.53B 15.88B USD | $20 21.86 USD | $36.8 40.23 USD | $36.8 40.23 USD | $14.53B 15.88B USD | 85.58 | $0.43 0.47 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+0.81
|
$14.51B 15.86B USD | $9 9.84 USD | $25 27.33 USD | $25 27.33 USD | $14.51B 15.86B USD | 73.52 | $0.34 0.37 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel NNIC.F | $9.44 10.32 USD |
0
|
$14.51B 15.86B USD | $157.36K 172.02K USD | $8.86 9.69 USD | $14 15.3 USD | $14.51B 15.86B USD | 2.42 | $3.9 4.26 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| News Corporation NC0E.F | $25.4 27.77 USD |
-0.78
|
$14.46B 15.81B USD | $19 20.77 USD | $25.4 27.77 USD | $25.4 27.77 USD | $14.46B 15.81B USD | 72.57 | $0.35 0.38 USD | |
| Zebra Technologies Corporation ZT1A.F | $280.5 306.62 USD |
-0.57
|
$14.45B 15.79B USD | $17 18.58 USD | $280.5 306.62 USD | $280.5 306.62 USD | $14.45B 15.79B USD | 59.55 | $4.71 5.15 USD | |
| Owens Corning O5Q.F | $163.6 178.84 USD |
+0.71
|
$14.45B 15.79B USD | $25 27.33 USD | $163.6 178.84 USD | $163.6 178.84 USD | $14.45B 15.79B USD | 14.16 | $11.55 12.63 USD | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $1 1.09 USD | $69.77 76.27 USD | $69.77 76.27 USD | $14.42B 15.76B USD | 11.64 | $5.99 6.55 USD | |
| James Hardie Industries plc JHA0.F | $33.2 36.29 USD |
0
|
$14.4B 15.74B USD | $10 10.93 USD | $32.2 35.2 USD | $33.2 36.29 USD | $14.4B 15.74B USD | 30.74 | $1.08 1.18 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.65 0.71 USD |
+2.38
|
$14.4B 15.74B USD | $470 513.77 USD | $0.65 0.71 USD | $0.65 0.71 USD | $14.4B 15.74B USD | 2.80 | $0.23 0.25 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
0
|
$14.39B 15.73B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.39B 15.73B USD | 30.61 | $0.81 0.89 USD | |
| Renault SA RNL.DE | $49.72 54.35 USD |
+2.12
|
$14.38B 15.72B USD | $701 766.29 USD | $49.08 53.65 USD | $49.72 54.35 USD | $14.38B 15.72B USD | 6.22 | $7.99 8.73 USD | |
| Snam S.p.A. SNM.F | $4.2 4.59 USD |
0
|
$14.37B 15.7B USD | $3.08K 3.37K USD | $4.2 4.59 USD | $4.2 4.59 USD | $14.37B 15.7B USD | 12.00 | $0.35 0.38 USD | |
| Masco Corporation MSQ.F | $64.44 70.44 USD |
+0.34
|
$14.36B 15.69B USD | $100 109.31 USD | $64.44 70.44 USD | $64.44 70.44 USD | $14.36B 15.69B USD | 16.91 | $3.81 4.16 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $15.9 17.38 USD |
-1.52
|
$14.35B 15.68B USD | $7 7.65 USD | $15.9 17.38 USD | $15.9 17.38 USD | $14.35B 15.68B USD | 5.42 | $2.93 3.2 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.02 1.11 USD |
-0.97
|
$14.31B 15.65B USD | $390 426.32 USD | $1.02 1.11 USD | $1.02 1.11 USD | $14.31B 15.65B USD | 6.37 | $0.16 0.17 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.28 3.59 USD |
-3.53
|
$14.3B 15.63B USD | $246 268.91 USD | $3.28 3.59 USD | $3.28 3.59 USD | $14.3B 15.63B USD | 20.50 | $0.16 0.17 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $57 62.31 USD |
+0.88
|
$14.3B 15.63B USD | $184 201.14 USD | $57 62.31 USD | $57 62.31 USD | $14.3B 15.63B USD | 24.25 | $2.35 2.57 USD | |
| Celanese Corporation DG3.F | $129.55 141.62 USD |
+0.5
|
$14.29B 15.62B USD | $260 284.22 USD | $129.55 141.62 USD | $129.55 141.62 USD | $14.29B 15.62B USD | 7.60 | $17.03 18.62 USD | |
| News Corporation NC0B.F | $25.2 27.55 USD |
-0.79
|
$14.28B 15.61B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $14.28B 15.61B USD | 72.00 | $0.35 0.38 USD | |
| Aker BP ASA ARC.F | $22.35 24.43 USD |
+1.13
|
$14.27B 15.6B USD | $2.31K 2.52K USD | $22.35 24.43 USD | $22.35 24.43 USD | $14.27B 15.6B USD | 9.01 | $2.48 2.71 USD | |
| Jabil Inc. JBL.F | $114.95 125.66 USD |
+1.73
|
$14.27B 15.6B USD | $54 59.03 USD | $114.95 125.66 USD | $114.95 125.66 USD | $14.27B 15.6B USD | 10.67 | $10.77 11.77 USD | |
| Coles Group Limited 2OF.F | $10.4 11.37 USD |
+0.97
|
$14.25B 15.58B USD | $1.07K 1.17K USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.25B 15.58B USD | 22.12 | $0.47 0.51 USD | |
| TPG Inc. B81.F | $37.6 41.1 USD |
+1.08
|
$14.21B 15.53B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $14.21B 15.53B USD | 0 | -$0.13 -0.1 USD | |
| UDR, Inc. UF0.F | $37.5 40.99 USD |
-0.03
|
$14.21B 15.53B USD | $35 38.26 USD | $37.5 40.99 USD | $37.5 40.99 USD | $14.21B 15.53B USD | 29.06 | $1.29 1.41 USD | |
| Burlington Stores, Inc. BUI.F | $216 236.12 USD |
+1.89
|
$14.18B 15.5B USD | $62 67.77 USD | $216 236.12 USD | $216 236.12 USD | $14.18B 15.5B USD | 38.91 | $5.55 6.07 USD | |
| Hyatt Hotels Corporation 1HTA.F | $139.8 152.82 USD |
-0.04
|
$14.17B 15.49B USD | $70 76.52 USD | $139.8 152.82 USD | $139.8 152.82 USD | $14.17B 15.49B USD | 23.26 | $6.01 6.57 USD | |
| Quest Diagnostics Incorporated QDI.F | $127.55 139.43 USD |
-0.78
|
$14.17B 15.49B USD | $15 16.4 USD | $127.55 139.43 USD | $127.55 139.43 USD | $14.17B 15.49B USD | 18.40 | $6.93 7.58 USD | |
| Renault SA RNL.F | $48.94 53.5 USD |
-0.63
|
$14.16B 15.47B USD | $110 120.24 USD | $48.94 53.5 USD | $48.94 53.5 USD | $14.16B 15.47B USD | 6.12 | $7.99 8.73 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| IDEX Corporation ID7.F | $185.3 202.56 USD |
-0.24
|
$14.13B 15.45B USD | $49 53.56 USD | $185.3 202.56 USD | $185.3 202.56 USD | $14.13B 15.45B USD | 26.09 | $7.1 7.76 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.92 4.29 USD |
-2.49
|
$14.1B 15.42B USD | $20 21.86 USD | $3.92 4.29 USD | $3.92 4.29 USD | $14.1B 15.42B USD | 16.33 | $0.24 0.26 USD | |
| Marathon Oil Corporation USS.F | $25.19 27.53 USD |
-1.37
|
$14.09B 15.4B USD | $1.52K 1.66K USD | $25.19 27.53 USD | $25.19 27.53 USD | $14.09B 15.4B USD | 11.14 | $2.26 2.47 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.1799 0.2 USD |
+1.13
|
$14.09B 15.4B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $14.09B 15.4B USD | 8.95 | $0.02 0.02 USD | |
| China Hongqiao Group Limited H0Q.F | $1.4 1.53 USD |
+5.12
|
$14.06B 15.37B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $14.06B 15.37B USD | 8.73 | $0.16 0.17 USD | |
| Fox Corporation FO5B.F | $28.4 31.05 USD |
0
|
$14.05B 15.36B USD | $58 63.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.05B 15.36B USD | 9.59 | $2.96 3.24 USD | |
| Okta, Inc. 0OK.F | $83.11 90.85 USD |
-0.5
|
$14.04B 15.35B USD | $11 12.02 USD | $83.11 90.85 USD | $83.11 90.85 USD | $14.04B 15.35B USD | 0 | -$1.56 -1.7 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.66 5.09 USD |
-0.85
|
$14.04B 15.34B USD | $1.1K 1.2K USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.04B 15.34B USD | 8.17 | $0.57 0.62 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $1.85 2.02 USD |
-4.64
|
$14.01B 15.32B USD | $358 391.34 USD | $1.85 2.02 USD | $1.85 2.02 USD | $14.01B 15.32B USD | 0 | $0 0 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
-0.93
|
$13.95B 15.25B USD | $11 12.02 USD | $107 116.97 USD | $107 116.97 USD | $13.95B 15.25B USD | 0 | -$1.48 -1.6 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $1.82 1.99 USD |
-0.55
|
$13.93B 15.23B USD | $100 109.31 USD | $1.82 1.99 USD | $1.83 2 USD | $13.93B 15.23B USD | 36.39 | $0.05 0.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $6.75 7.38 USD |
-1.46
|
$13.93B 15.23B USD | $1.51K 1.66K USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.93B 15.23B USD | 19.28 | $0.35 0.38 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $5.95 6.5 USD |
-1.65
|
$13.91B 15.2B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.91B 15.2B USD | 17.00 | $0.35 0.38 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.2 27.55 USD |
-3.08
|
$13.87B 15.16B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.87B 15.16B USD | 41.31 | $0.61 0.67 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $17 18.58 USD | $27.45 30.01 USD | $27.54 30.1 USD | $13.86B 15.15B USD | 8.34 | $3.3 3.61 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.42 3.74 USD |
+0.59
|
$13.82B 15.11B USD | $850 929.16 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.82B 15.11B USD | 16.28 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.51 3.84 USD |
+0.54
|
$13.82B 15.1B USD | $5.71K 6.24K USD | $3.51 3.84 USD | $3.51 3.84 USD | $13.82B 15.1B USD | 16.73 | $0.21 0.23 USD | |
| Renault SA RNL1.F | $9.55 10.44 USD |
-1.04
|
$13.81B 15.1B USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.81B 15.1B USD | 5.96 | $1.6 1.75 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $5.95 6.5 USD |
-2.46
|
$13.79B 15.08B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $13.79B 15.08B USD | 17.00 | $0.35 0.38 USD | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
-2.65
|
$13.78B 15.06B USD | $24 26.24 USD | $22 24.05 USD | $22 24.05 USD | $13.78B 15.06B USD | 24.71 | $0.89 0.97 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+1.96
|
$13.77B 15.05B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $13.77B 15.05B USD | 25.67 | $4.05 4.43 USD | |
| EDP Renováveis, S.A. EDW.F | $13.2 14.43 USD |
-4
|
$13.74B 15.02B USD | $69 75.43 USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.74B 15.02B USD | 42.58 | $0.31 0.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||