Result Page 27 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wilmar International Limited
RTHA.F
DE
|
€2.06 2.38 USD |
+0.93
|
€12.88B 14.86B USD | €1.50K 1.73K USD | €2.06 2.38 USD | €2.12 2.45 USD | €12.88B 14.86B USD | 10.31 | €0.20 0.23 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€216.00 249.34 USD |
+2.86
|
€12.85B 14.84B USD | €100.00 115.43 USD | €216.00 249.34 USD | €216.00 249.34 USD | €12.85B 14.84B USD | 21.36 | €10.11 11.67 USD | ||
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€317.60 366.62 USD |
+3.18
|
€12.83B 14.81B USD | €1.00 1.15 USD | €317.60 366.62 USD | €317.60 366.62 USD | €12.83B 14.81B USD | 10.58 | €30.01 34.64 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€17.75 20.49 USD |
+1.91
|
€12.82B 14.8B USD | €567.00 654.51 USD | €17.25 19.91 USD | €17.75 20.49 USD | €12.82B 14.8B USD | 16.90 | €1.05 1.21 USD | ||
Mapfre, S.A.
CMA.F
DE
|
€8.35 9.64 USD |
+1.21
|
€12.81B 14.79B USD | €20.00 23.09 USD | €8.35 9.64 USD | €8.35 9.64 USD | €12.81B 14.79B USD | 10.70 | €0.78 0.9 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€169.70 195.89 USD |
+1.8
|
€12.81B 14.79B USD | €3.00 3.46 USD | €169.70 195.89 USD | €169.70 195.89 USD | €12.81B 14.79B USD | 21.34 | €7.95 9.18 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€24.85 28.69 USD |
-1.19
|
€12.81B 14.79B USD | €200.00 230.87 USD | €24.85 28.69 USD | €25.04 28.9 USD | €12.81B 14.79B USD | 4.31 | €5.76 6.65 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€12.81B 14.78B USD | €76.00 87.73 USD | €68.50 79.07 USD | €68.50 79.07 USD | €12.81B 14.78B USD | 28.30 | €2.42 2.79 USD | ||
CACI International Inc
CA8A.F
DE
|
€578.50 667.78 USD |
+0.09
|
€12.78B 14.76B USD | €5.00 5.77 USD | €578.50 667.78 USD | €578.50 667.78 USD | €12.78B 14.76B USD | 27.04 | €21.39 24.69 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€27.80 32.09 USD |
+2.21
|
€12.76B 14.73B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €12.76B 14.73B USD | 21.06 | €1.32 1.52 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€119.40 137.83 USD |
+1.36
|
€12.75B 14.72B USD | €100.00 115.43 USD | €119.40 137.83 USD | €119.40 137.83 USD | €12.75B 14.72B USD | 64.89 | €1.84 2.12 USD | ||
Insurance Australia Group Limited
NRM.F
DE
|
€5.45 6.29 USD |
-0.91
|
€12.75B 14.72B USD | €798.00 921.16 USD | €5.45 6.29 USD | €5.45 6.29 USD | €12.75B 14.72B USD | 0 | -€1.12 -1.2 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€4.74 5.47 USD |
+2.02
|
€12.75B 14.72B USD | €1.44K 1.66K USD | €4.74 5.47 USD | €4.74 5.47 USD | €12.75B 14.72B USD | 11.84 | €0.40 0.46 USD | ||
Banque Cantonale Vaudoise
B1V1.F
DE
|
€148.00 170.84 USD |
+1.37
|
€12.71B 14.67B USD | €22.00 25.4 USD | €148.00 170.84 USD | €148.00 170.84 USD | €12.71B 14.67B USD | 27.45 | €5.39 6.22 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€73.00 84.27 USD |
+0.69
|
€12.69B 14.65B USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €12.69B 14.65B USD | 0 | -€4.54 -5.2 USD | ||
News Corporation
NC0.F
DE
|
€23.60 27.24 USD |
0
|
€12.67B 14.62B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €12.67B 14.62B USD | 24.58 | €0.96 1.11 USD | ||
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€106.40 122.82 USD |
0
|
€12.65B 14.61B USD | €100.00 115.43 USD | €106.40 122.82 USD | €106.40 122.82 USD | €12.65B 14.61B USD | 37.59 | €2.83 3.27 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.85 11.37 USD |
0
|
€12.65B 14.6B USD | €10.00 11.54 USD | €9.85 11.37 USD | €9.85 11.37 USD | €12.65B 14.6B USD | 2.69 | €3.66 4.22 USD | ||
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.22 4.87 USD |
-1.4
|
€12.62B 14.57B USD | €1.48K 1.71K USD | €4.22 4.87 USD | €4.22 4.87 USD | €12.62B 14.57B USD | 22.21 | €0.19 0.22 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
+2.91
|
€12.61B 14.56B USD | €240.00 277.04 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 20.99 | €1.01 1.17 USD | ||
South32 Limited
32Z.F
DE
|
€2.82 3.26 USD |
+0.89
|
€12.61B 14.56B USD | €650.00 750.32 USD | €2.82 3.26 USD | €2.82 3.26 USD | €12.61B 14.56B USD | 14.09 | €0.20 0.23 USD | ||
Sekisui House, Ltd.
SPH1.F
DE
|
€19.44 22.43 USD |
-0.79
|
€12.60B 14.55B USD | €104.00 120.05 USD | €19.44 22.43 USD | €19.44 22.43 USD | €12.60B 14.55B USD | 9.34 | €2.08 2.4 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.38 0.44 USD |
-0.53
|
€12.60B 14.54B USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €12.60B 14.54B USD | 18.89 | €0.02 0.02 USD | ||
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€36.66 42.32 USD |
+2.4
|
€12.60B 14.54B USD | €75.00 86.58 USD | €36.66 42.32 USD | €36.66 42.32 USD | €12.60B 14.54B USD | 8.33 | €4.40 5.08 USD | ||
Aramark
0AK.F
DE
|
€47.90 55.29 USD |
-0.58
|
€12.60B 14.54B USD | €30.00 34.63 USD | €47.90 55.29 USD | €47.90 55.29 USD | €12.60B 14.54B USD | 39.26 | €1.22 1.41 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.68 0.78 USD |
+0.75
|
€12.60B 14.54B USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €12.60B 14.54B USD | 16.87 | €0.04 0.05 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€189.20 218.4 USD |
-0.03
|
€12.59B 14.54B USD | €27.00 31.17 USD | €189.20 218.4 USD | €189.20 218.4 USD | €12.59B 14.54B USD | 25.09 | €7.54 8.7 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€27.42 31.65 USD |
+0.33
|
€12.58B 14.52B USD | €400.00 461.73 USD | €27.42 31.65 USD | €27.42 31.65 USD | €12.58B 14.52B USD | 20.31 | €1.35 1.56 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€159.05 183.6 USD |
+5.54
|
€12.58B 14.52B USD | €1.72K 1.98K USD | €157.20 181.46 USD | €159.05 183.6 USD | €12.58B 14.52B USD | 42.75 | €3.72 4.29 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.40 7.39 USD |
+4.07
|
€12.58B 14.52B USD | €13.73K 15.85K USD | €6.40 7.39 USD | €6.40 7.39 USD | €12.58B 14.52B USD | 11.03 | €0.58 0.67 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€240.00 277.04 USD |
-0.83
|
€12.55B 14.49B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €12.55B 14.49B USD | 24.89 | €9.64 11.13 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.10 2.42 USD |
0
|
€12.54B 14.48B USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €12.54B 14.48B USD | 12.35 | €0.17 0.2 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€3.19 3.68 USD |
+2.38
|
€12.54B 14.48B USD | €1.13K 1.3K USD | €3.19 3.68 USD | €3.19 3.68 USD | €12.54B 14.48B USD | 10.28 | €0.31 0.36 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€135.85 156.82 USD |
-0.33
|
€12.52B 14.45B USD | €60.00 69.26 USD | €135.85 156.82 USD | €135.85 156.82 USD | €12.52B 14.45B USD | 12.79 | €10.62 12.26 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.33
|
€12.50B 14.43B USD | €170.00 196.24 USD | €60.20 69.49 USD | €60.20 69.49 USD | €12.50B 14.43B USD | 0 | -€1.66 -1.9 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.27 11.85 USD |
-0.79
|
€12.49B 14.42B USD | €40.00 46.17 USD | €10.27 11.85 USD | €10.27 11.85 USD | €12.49B 14.42B USD | 12.99 | €0.79 0.91 USD | ||
Wilmar International Limited
RTH.F
DE
|
€20.00 23.09 USD |
+0.5
|
€12.49B 14.42B USD | €51.00 58.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €12.49B 14.42B USD | 10.25 | €1.95 2.25 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€190.00 219.32 USD |
-0.52
|
€12.48B 14.4B USD | €25.00 28.86 USD | €190.00 219.32 USD | €190.00 219.32 USD | €12.48B 14.4B USD | 15.22 | €12.48 14.41 USD | ||
Strabag SE
XD4.F
DE
|
€108.00 124.67 USD |
+2.08
|
€12.47B 14.39B USD | €200.00 230.87 USD | €108.00 124.67 USD | €108.00 124.67 USD | €12.47B 14.39B USD | 13.25 | €8.15 9.41 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€127.00 146.6 USD |
+1.6
|
€12.46B 14.38B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €12.46B 14.38B USD | 23.60 | €5.38 6.21 USD | ||
Nitto Denko Corporation
ND5.F
DE
|
€19.37 22.35 USD |
+0.94
|
€12.45B 14.37B USD | €15.00 17.32 USD | €19.37 22.35 USD | €19.37 22.35 USD | €12.45B 14.37B USD | 16.69 | €1.16 1.34 USD | ||
Glaukos Corporation
6GJ.F
DE
|
€210.00 242.41 USD |
0
|
€12.43B 14.35B USD | €30.00 34.63 USD | €210.00 242.41 USD | €210.00 242.41 USD | €12.43B 14.35B USD | 0 | -€2.59 -2.9 USD | ||
Japan Exchange Group, Inc.
OSK.F
DE
|
€12.20 14.08 USD |
+2.52
|
€12.42B 14.34B USD | €49.00 56.56 USD | €12.10 13.97 USD | €12.20 14.08 USD | €12.42B 14.34B USD | 27.72 | €0.44 0.51 USD | ||
Strabag SE
XD4.DE
DE
|
€106.80 123.28 USD |
-1.11
|
€12.41B 14.32B USD | €36.00 41.56 USD | €106.80 123.28 USD | €108.80 125.59 USD | €12.41B 14.32B USD | 13.10 | €8.15 9.41 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€54.00 62.33 USD |
-0.92
|
€12.34B 14.25B USD | €33.00 38.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €12.34B 14.25B USD | 14.24 | €3.79 4.37 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€97.50 112.55 USD |
-1.02
|
€12.32B 14.22B USD | €12.00 13.85 USD | €97.50 112.55 USD | €97.50 112.55 USD | €12.32B 14.22B USD | 24.80 | €3.93 4.54 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.87 7.93 USD |
+2.17
|
€12.31B 14.21B USD | €408.00 470.97 USD | €6.87 7.93 USD | €6.87 7.93 USD | €12.31B 14.21B USD | 22.89 | €0.30 0.35 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.40 3.92 USD |
-1.51
|
€12.31B 14.2B USD | €1.50K 1.73K USD | €3.40 3.92 USD | €3.40 3.92 USD | €12.31B 14.2B USD | 17.87 | €0.19 0.22 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.60 30.71 USD |
-1.48
|
€12.29B 14.18B USD | €1.00 1.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.29B 14.18B USD | 11.98 | €2.22 2.56 USD | ||
GoDaddy Inc.
38D.F
DE
|
€101.10 116.7 USD |
+2.2
|
€12.26B 14.15B USD | €480.00 554.08 USD | €101.10 116.7 USD | €101.10 116.7 USD | €12.26B 14.15B USD | 16.99 | €5.95 6.87 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€10.21 11.78 USD |
+0.49
|
€12.20B 14.08B USD | €1.20K 1.39K USD | €10.21 11.78 USD | €10.35 11.94 USD | €12.20B 14.08B USD | 28.34 | €0.36 0.42 USD | ||
Accor SA
ACR.F
DE
|
€52.70 60.83 USD |
+1.42
|
€12.19B 14.07B USD | €28.00 32.32 USD | €52.70 60.83 USD | €52.70 60.83 USD | €12.19B 14.07B USD | 44.66 | €1.18 1.36 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€40.25 46.46 USD |
+0.05
|
€12.17B 14.05B USD | €100.00 115.43 USD | €40.25 46.46 USD | €40.25 46.46 USD | €12.17B 14.05B USD | 46.26 | €0.87 1 USD | ||
The Sage Group plc
SGK1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€12.16B 14.03B USD | €4.10K 4.73K USD | €13.50 15.58 USD | €13.50 15.58 USD | €12.16B 14.03B USD | 29.34 | €0.46 0.53 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€44.68 51.58 USD |
-0.45
|
€12.15B 14.03B USD | €7.00 8.08 USD | €44.68 51.58 USD | €44.68 51.58 USD | €12.15B 14.03B USD | 19.01 | €2.35 2.71 USD | ||
Accor SA
ACR1.F
DE
|
€10.50 12.12 USD |
+0.96
|
€12.15B 14.02B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €12.15B 14.02B USD | 45.65 | €0.23 0.27 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€38.60 44.56 USD |
0
|
€12.13B 14B USD | €7.00 8.08 USD | €38.60 44.56 USD | €38.60 44.56 USD | €12.13B 14B USD | 18.82 | €2.05 2.37 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.20 37.17 USD |
0
|
€12.12B 14B USD | €140.00 161.61 USD | €32.20 37.17 USD | €32.20 37.17 USD | €12.12B 14B USD | 18.50 | €1.74 2.01 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€153.30 176.96 USD |
+3.23
|
€12.12B 13.99B USD | €140.00 161.61 USD | €153.30 176.96 USD | €153.30 176.96 USD | €12.12B 13.99B USD | 42.46 | €3.61 4.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€19.28 22.26 USD |
-0.1
|
€12.12B 13.99B USD | €131.00 151.22 USD | €19.28 22.26 USD | €19.28 22.26 USD | €12.12B 13.99B USD | 19.28 | €1.00 1.15 USD | ||
Endeavour Mining plc
6E2.F
DE
|
€50.22 57.97 USD |
+1.54
|
€12.10B 13.97B USD | €200.00 230.87 USD | €50.22 57.97 USD | €50.22 57.97 USD | €12.10B 13.97B USD | 17.25 | €2.91 3.36 USD | ||
Accor SA
ACR.DE
DE
|
€52.30 60.37 USD |
-0.49
|
€12.10B 13.97B USD | €1.19K 1.38K USD | €52.30 60.37 USD | €52.50 60.6 USD | €12.10B 13.97B USD | 44.32 | €1.18 1.36 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.39 1.6 USD |
0
|
€12.09B 13.95B USD | €1.85K 2.13K USD | €1.39 1.6 USD | €1.39 1.6 USD | €12.09B 13.95B USD | 4.79 | €0.29 0.33 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
Baxter International Inc.
BTL.F
DE
|
€23.34 26.94 USD |
+4.2
|
€12.07B 13.94B USD | €85.00 98.12 USD | €23.33 26.93 USD | €23.34 26.94 USD | €12.07B 13.94B USD | 0 | -€1.04 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€39.86 46.01 USD |
-0.5
|
€12.04B 13.9B USD | €7.00 8.08 USD | €39.86 46.01 USD | €39.86 46.01 USD | €12.04B 13.9B USD | 28.26 | €1.41 1.63 USD | ||
Obayashi Corporation
OBA.F
DE
|
€17.50 20.2 USD |
+1.16
|
€12.03B 13.89B USD | €60.00 69.26 USD | €17.50 20.2 USD | €17.50 20.2 USD | €12.03B 13.89B USD | 12.23 | €1.43 1.65 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€85.80 99.04 USD |
-2.28
|
€12.03B 13.89B USD | €55.00 63.49 USD | €84.80 97.89 USD | €86.60 99.97 USD | €12.03B 13.89B USD | 10.07 | €8.52 9.83 USD | ||
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.32 2.68 USD |
+0.39
|
€12.02B 13.88B USD | €39.00 45.02 USD | €2.32 2.68 USD | €2.36 2.72 USD | €12.02B 13.88B USD | 8.29 | €0.28 0.32 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.80 13.62 USD |
-0.84
|
€12.02B 13.87B USD | €22.00 25.4 USD | €11.80 13.62 USD | €11.80 13.62 USD | €12.02B 13.87B USD | 26.81 | €0.44 0.51 USD | ||
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€34.80 40.17 USD |
+0.58
|
€12.01B 13.86B USD | €500.00 577.17 USD | €34.80 40.17 USD | €34.80 40.17 USD | €12.01B 13.86B USD | 8.26 | €4.21 4.86 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.97 3.42 USD |
-1.1
|
€11.98B 13.83B USD | €2.67K 3.08K USD | €2.96 3.42 USD | €2.97 3.42 USD | €11.98B 13.83B USD | 32.96 | €0.09 0.1 USD | ||
RPM International Inc.
RP8.F
DE
|
€93.68 108.14 USD |
-1.16
|
€11.95B 13.79B USD | €22.00 25.4 USD | €93.68 108.14 USD | €93.68 108.14 USD | €11.95B 13.79B USD | 20.32 | €4.61 5.32 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€137.00 158.14 USD |
+2.24
|
€11.93B 13.77B USD | €198.00 228.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €11.93B 13.77B USD | 19.00 | €7.21 8.32 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€134.05 154.74 USD |
+2.48
|
€11.92B 13.76B USD | €30.00 34.63 USD | €134.05 154.74 USD | €134.05 154.74 USD | €11.92B 13.76B USD | 16.18 | €8.28 9.56 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€134.05 154.74 USD |
+1.82
|
€11.92B 13.76B USD | €9.00 10.39 USD | €134.05 154.74 USD | €134.20 154.91 USD | €11.92B 13.76B USD | 16.81 | €7.97 9.2 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€8.25 9.52 USD |
-1.2
|
€11.91B 13.74B USD | €400.00 461.73 USD | €8.25 9.52 USD | €8.30 9.58 USD | €11.91B 13.74B USD | 7.23 | €1.14 1.32 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€11.90B 13.74B USD | €9.00 10.39 USD | €29.20 33.71 USD | €29.20 33.71 USD | €11.90B 13.74B USD | 28.07 | €1.04 1.2 USD | ||
Elanco Animal Health Incorporated
5EA.F
DE
|
€23.80 27.47 USD |
+0.93
|
€11.90B 13.73B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €11.90B 13.73B USD | 0 | -€0.27 -0.3 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€110.00 126.98 USD |
+0.92
|
€11.89B 13.72B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €11.89B 13.72B USD | 17.65 | €6.23 7.19 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€73.00 84.27 USD |
+0.97
|
€11.88B 13.71B USD | €150.00 173.15 USD | €73.00 84.27 USD | €73.00 84.27 USD | €11.88B 13.71B USD | 26.54 | €2.75 3.17 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.90 10.28 USD |
-1.22
|
€11.87B 13.7B USD | €5.00 5.77 USD | €8.90 10.28 USD | €8.90 10.28 USD | €11.87B 13.7B USD | 10.99 | €0.81 0.94 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.80 20.55 USD |
+1.71
|
€11.87B 13.7B USD | €25.00 28.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €11.87B 13.7B USD | 10.98 | €1.62 1.87 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.69 37.74 USD |
-0.27
|
€11.87B 13.7B USD | €130.00 150.06 USD | €32.69 37.74 USD | €32.69 37.74 USD | €11.87B 13.7B USD | 17.86 | €1.83 2.11 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€150.00 173.15 USD |
+2.74
|
€11.86B 13.69B USD | €5.00 5.77 USD | €150.00 173.15 USD | €150.00 173.15 USD | €11.86B 13.69B USD | 39.57 | €3.79 4.37 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€26.08 30.11 USD |
+0.08
|
€11.85B 13.67B USD | €925.00 1.07K USD | €26.08 30.11 USD | €26.08 30.11 USD | €11.85B 13.67B USD | 33.01 | €0.79 0.91 USD | ||
American Financial Group, Inc.
QFI.F
DE
|
€143.00 165.07 USD |
+2.22
|
€11.83B 13.66B USD | €76.00 87.73 USD | €143.00 165.07 USD | €143.00 165.07 USD | €11.83B 13.66B USD | 13.35 | €10.71 12.36 USD | ||
LPP SA
1RY.F
DE
|
€6,350.00 7330.02 USD |
+1.36
|
€11.80B 13.62B USD | €2.00 2.31 USD | €6,350.00 7330.02 USD | €6,350.00 7330.02 USD | €11.80B 13.62B USD | 25.64 | €247.57 285.78 USD | ||
Fabrinet
FAN.F
DE
|
€330.40 381.39 USD |
+4.13
|
€11.80B 13.62B USD | €15.00 17.32 USD | €330.40 381.39 USD | €330.40 381.39 USD | €11.80B 13.62B USD | 28.98 | €11.40 13.16 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.74 2.01 USD |
-0.99
|
€11.78B 13.6B USD | €6.00K 6.93K USD | €1.74 2.01 USD | €1.74 2.01 USD | €11.78B 13.6B USD | 7.57 | €0.23 0.27 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€118.50 136.79 USD |
-0.17
|
€11.72B 13.53B USD | €30.00 34.63 USD | €118.50 136.79 USD | €118.50 136.79 USD | €11.72B 13.53B USD | 19.39 | €6.11 7.05 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€36.00 41.56 USD |
0
|
€11.72B 13.52B USD | €430.00 496.36 USD | €36.00 41.56 USD | €36.00 41.56 USD | €11.72B 13.52B USD | 11.53 | €3.12 3.6 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.33 8.46 USD |
-1.04
|
€11.65B 13.45B USD | €800.00 923.47 USD | €7.33 8.46 USD | €7.33 8.46 USD | €11.65B 13.45B USD | 0 | -€0.79 -0.9 USD | ||
Smith & Nephew plc
NPWA.F
DE
|
€27.80 32.09 USD |
+0.72
|
€11.63B 13.43B USD | €80.00 92.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €11.63B 13.43B USD | 22.23 | €1.25 1.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
