결과 페이지 27 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
0
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
Kimco Realty Corporation
KIC.F
DE
|
€22.20 25.63 USD |
+0.91
|
€14.97B 17.28B USD | €50.00 57.72 USD | €21.80 25.16 USD | €22.40 25.86 USD | €14.97B 17.28B USD | 29.60 | €0.75 0.87 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.70 15.81 USD |
+0.74
|
€14.97B 17.28B USD | €118.00 136.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €14.97B 17.28B USD | 16.11 | €0.85 0.98 USD | ||
|
Weyerhaeuser Company
WHC.F
DE
|
€20.75 23.95 USD |
-2.03
|
€14.96B 17.27B USD | €1.97K 2.27K USD | €20.75 23.95 USD | €20.75 23.95 USD | €14.96B 17.27B USD | 42.34 | €0.49 0.57 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.34 2.7 USD |
+1.83
|
€14.96B 17.26B USD | €3.30K 3.81K USD | €2.34 2.7 USD | €2.36 2.72 USD | €14.96B 17.26B USD | 11.69 | €0.20 0.23 USD | ||
HAL Trust
HA4.F
DE
|
€165.60 191.16 USD |
+0.49
|
€14.95B 17.26B USD | €25.00 28.86 USD | €165.60 191.16 USD | €165.60 191.16 USD | €14.95B 17.26B USD | 9.36 | €17.68 20.41 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€175.60 202.7 USD |
+0.92
|
€14.90B 17.2B USD | €55.00 63.49 USD | €169.00 195.08 USD | €175.60 202.7 USD | €14.90B 17.2B USD | 24.42 | €7.19 8.3 USD | ||
|
Global Payments Inc.
GLO.F
DE
|
€54.40 62.8 USD |
-1.45
|
€14.88B 17.18B USD | €16.00 18.47 USD | €54.40 62.8 USD | €54.40 62.8 USD | €14.88B 17.18B USD | 23.05 | €2.36 2.72 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€6.60 7.62 USD |
+3.94
|
€14.87B 17.16B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.87B 17.16B USD | 34.73 | €0.19 0.22 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€145.15 167.55 USD |
+1.68
|
€14.83B 17.12B USD | €11.00 12.7 USD | €141.95 163.86 USD | €145.85 168.36 USD | €14.83B 17.12B USD | 10.84 | €13.39 15.46 USD | ||
|
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.16 2.49 USD |
0
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Vodacom Group Limited
5VD.F
DE
|
€7.65 8.83 USD |
-0.65
|
€14.78B 17.06B USD | €245.00 282.81 USD | €7.65 8.83 USD | €7.65 8.83 USD | €14.78B 17.06B USD | 14.16 | €0.54 0.62 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,475.00 6319.98 USD |
+2.43
|
€14.78B 17.06B USD | €1.00 1.15 USD | €5,390.00 6221.86 USD | €5,480.00 6325.75 USD | €14.78B 17.06B USD | 15.40 | €355.44 410.3 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
0
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€95.98 110.79 USD |
+2.43
|
€14.75B 17.02B USD | €250.00 288.58 USD | €95.98 110.79 USD | €95.98 110.79 USD | €14.75B 17.02B USD | 9.96 | €9.63 11.12 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.10 87.84 USD |
-0.55
|
€14.72B 16.99B USD | €500.00 577.17 USD | €76.10 87.84 USD | €76.10 87.84 USD | €14.72B 16.99B USD | 22.71 | €3.35 3.87 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€4.04 4.66 USD |
+1.82
|
€14.71B 16.98B USD | €19.00 21.93 USD | €4.04 4.66 USD | €4.04 4.66 USD | €14.71B 16.98B USD | 25.22 | €0.16 0.18 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€56.00 64.64 USD |
-0.46
|
€14.70B 16.97B USD | €1.50K 1.73K USD | €56.00 64.64 USD | €56.32 65.01 USD | €14.70B 16.97B USD | 9.50 | €5.89 6.8 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.25 16.44 USD |
+5.71
|
€14.68B 16.95B USD | €96.28K 111.14K USD | €13.29 15.34 USD | €14.25 16.44 USD | €14.68B 16.95B USD | 13.18 | €1.08 1.25 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.20 25.63 USD |
+0.91
|
€14.67B 16.94B USD | €12.00 13.85 USD | €22.20 25.63 USD | €22.20 25.63 USD | €14.67B 16.94B USD | 18.34 | €1.21 1.4 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.20 22.16 USD |
0
|
€14.67B 16.93B USD | €160.00 184.69 USD | €19.10 22.05 USD | €19.30 22.28 USD | €14.67B 16.93B USD | 13.06 | €1.47 1.7 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.41 37.41 USD |
+1.28
|
€14.66B 16.92B USD | €60.00 69.26 USD | €32.41 37.41 USD | €32.41 37.41 USD | €14.66B 16.92B USD | 25.92 | €1.25 1.44 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€9.25 10.68 USD |
-5.13
|
€14.66B 16.92B USD | €277.00 319.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €14.66B 16.92B USD | 18.13 | €0.51 0.59 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
+1.72
|
€14.62B 16.87B USD | €50.00 57.72 USD | €23.00 26.55 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.68 | €3.07 3.54 USD | ||
International Paper Company
INP.F
DE
|
€27.60 31.86 USD |
-6.12
|
€14.61B 16.87B USD | €23.00 26.55 USD | €27.60 31.86 USD | €27.60 31.86 USD | €14.61B 16.87B USD | 0 | -€4.50 -5.1 USD | ||
W. P. Carey Inc.
WPY.F
DE
|
€65.56 75.68 USD |
-0.3
|
€14.60B 16.86B USD | €120.00 138.52 USD | €65.50 75.61 USD | €66.54 76.81 USD | €14.60B 16.86B USD | 32.29 | €2.03 2.34 USD | ||
Brambles Limited
R1H.F
DE
|
€10.86 12.53 USD |
+2.2
|
€14.56B 16.8B USD | €4.73K 5.46K USD | €10.86 12.53 USD | €10.86 12.53 USD | €14.56B 16.8B USD | 18.71 | €0.58 0.67 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.67 15.78 USD |
+0.07
|
€14.49B 16.72B USD | €100.00 115.43 USD | €13.51 15.6 USD | €13.67 15.78 USD | €14.49B 16.72B USD | 65.09 | €0.21 0.24 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€132.60 153.06 USD |
-1.19
|
€14.47B 16.71B USD | €14.00 16.16 USD | €132.60 153.06 USD | €132.60 153.06 USD | €14.47B 16.71B USD | 24.02 | €5.52 6.37 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.59 5.29 USD |
-0.28
|
€14.45B 16.68B USD | €700.00 808.03 USD | €4.59 5.29 USD | €4.59 5.29 USD | €14.45B 16.68B USD | 17.64 | €0.26 0.3 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€19.54 22.55 USD |
+0.03
|
€14.44B 16.67B USD | €100.00 115.43 USD | €19.54 22.55 USD | €19.54 22.55 USD | €14.44B 16.67B USD | 11.35 | €1.72 1.99 USD | ||
WESCO International, Inc.
WP7.F
DE
|
€296.20 341.91 USD |
+2.14
|
€14.43B 16.65B USD | €40.00 46.17 USD | €288.00 332.45 USD | €296.20 341.91 USD | €14.43B 16.65B USD | 24.25 | €12.21 14.09 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€99.74 115.13 USD |
+0.75
|
€14.40B 16.62B USD | €112.00 129.29 USD | €99.74 115.13 USD | €100.70 116.24 USD | €14.40B 16.62B USD | 11.43 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€99.68 115.06 USD |
+1.16
|
€14.39B 16.61B USD | €100.00 115.43 USD | €98.64 113.86 USD | €99.68 115.06 USD | €14.39B 16.61B USD | 11.43 | €8.72 10.07 USD | ||
|
News Corporation
NC0B.F
DE
|
€26.40 30.47 USD |
0
|
€14.38B 16.6B USD | €36.00 41.56 USD | €26.40 30.47 USD | €26.40 30.47 USD | €14.38B 16.6B USD | 38.26 | €0.69 0.8 USD | ||
|
BWX Technologies, Inc.
4BW.F
DE
|
€156.70 180.88 USD |
-1.88
|
€14.36B 16.57B USD | €64.00 73.88 USD | €156.70 180.88 USD | €156.70 180.88 USD | €14.36B 16.57B USD | 48.06 | €3.26 3.76 USD | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€448.80 518.07 USD |
+1.88
|
€14.27B 16.48B USD | €165.00 190.47 USD | €435.10 502.25 USD | €455.40 525.68 USD | €14.27B 16.48B USD | 64.85 | €6.92 7.99 USD | ||
|
News Corporation
NC0E.F
DE
|
€26.20 30.24 USD |
0
|
€14.27B 16.48B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.20 30.24 USD | €14.27B 16.48B USD | 37.97 | €0.69 0.8 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€28.60 33.01 USD |
+1.42
|
€14.26B 16.46B USD | €72.00 83.11 USD | €28.60 33.01 USD | €28.60 33.01 USD | €14.26B 16.46B USD | 21.83 | €1.31 1.51 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.21 9.48 USD |
+1.2
|
€14.24B 16.44B USD | €900.00 1.04K USD | €7.91 9.13 USD | €8.21 9.48 USD | €14.24B 16.44B USD | 136.83 | €0.06 0.07 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€123.10 142.1 USD |
-1.68
|
€14.24B 16.43B USD | €30.00 34.63 USD | €123.10 142.1 USD | €128.40 148.22 USD | €14.24B 16.43B USD | 15.17 | €8.11 9.36 USD | ||
|
Mid-America Apartment Communities, Inc.
M2K.F
DE
|
€119.05 137.42 USD |
-1.61
|
€14.21B 16.4B USD | €90.00 103.89 USD | €119.05 137.42 USD | €121.20 139.91 USD | €14.21B 16.4B USD | 41.48 | €2.87 3.31 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.15 128.3 USD |
-0.49
|
€14.20B 16.39B USD | €60.00 69.26 USD | €109.45 126.34 USD | €111.70 128.94 USD | €14.20B 16.39B USD | 15.58 | €7.13 8.23 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.96 68.06 USD |
+0.07
|
€14.20B 16.39B USD | €150.00 173.15 USD | €58.96 68.06 USD | €58.96 68.06 USD | €14.20B 16.39B USD | 21.13 | €2.79 3.22 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.93 3.38 USD |
-1.48
|
€14.19B 16.37B USD | €100.00 115.43 USD | €2.93 3.38 USD | €2.93 3.38 USD | €14.19B 16.37B USD | 22.53 | €0.13 0.15 USD | ||
ITT Inc.
2II.F
DE
|
€158.60 183.08 USD |
-3.59
|
€14.18B 16.37B USD | €50.00 57.72 USD | €158.60 183.08 USD | €158.60 183.08 USD | €14.18B 16.37B USD | 32.23 | €4.92 5.68 USD | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.00 40.4 USD |
+0.57
|
€14.16B 16.34B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €14.16B 16.34B USD | 23.33 | €1.50 1.73 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
+3.45
|
€14.14B 16.32B USD | €6.00 6.93 USD | €85.00 98.12 USD | €90.00 103.89 USD | €14.14B 16.32B USD | 49.45 | €1.82 2.1 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€14.13B 16.31B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.13B 16.31B USD | 175.71 | €0.14 0.16 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€78.50 90.62 USD |
-2.55
|
€14.12B 16.3B USD | €2.00 2.31 USD | €78.50 90.62 USD | €78.50 90.62 USD | €14.12B 16.3B USD | 21.38 | €3.67 4.24 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.05 8.14 USD |
+4.44
|
€14.10B 16.28B USD | €0.00 0 USD | €6.65 7.68 USD | €7.05 8.14 USD | €14.10B 16.28B USD | 0 | -€0.22 -0.2 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.70 10.04 USD |
+0.58
|
€14.08B 16.25B USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €14.08B 16.25B USD | 23.51 | €0.37 0.43 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.40 21.24 USD |
0
|
€14.06B 16.23B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €14.06B 16.23B USD | 12.51 | €1.47 1.7 USD | ||
|
Textron Inc.
TXT.F
DE
|
€80.82 93.29 USD |
+0.57
|
€14.05B 16.22B USD | €110.00 126.98 USD | €79.08 91.28 USD | €80.82 93.29 USD | €14.05B 16.22B USD | 17.76 | €4.55 5.25 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.77 30.9 USD |
+0.34
|
€14.04B 16.21B USD | €491.00 566.78 USD | €26.77 30.9 USD | €26.77 30.9 USD | €14.04B 16.21B USD | 15.21 | €1.76 2.03 USD | ||
Ovintiv Inc.
47Q.F
DE
|
€49.90 57.6 USD |
+2.78
|
€14.02B 16.19B USD | €170.00 196.24 USD | €49.90 57.6 USD | €49.90 57.6 USD | €14.02B 16.19B USD | 18.90 | €2.64 3.05 USD | ||
|
Host Hotels & Resorts, Inc.
HMT.F
DE
|
€20.21 23.32 USD |
-2.01
|
€14.02B 16.18B USD | €8.00 9.23 USD | €20.21 23.32 USD | €20.62 23.8 USD | €14.02B 16.18B USD | 15.78 | €1.28 1.48 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€26.95 31.11 USD |
-1.25
|
€14.00B 16.17B USD | €295.00 340.53 USD | €26.95 31.11 USD | €26.95 31.11 USD | €14.00B 16.17B USD | 23.64 | €1.14 1.32 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.61 1.86 USD |
-0.62
|
€14.00B 16.16B USD | €1.85K 2.13K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.00B 16.16B USD | 8.47 | €0.19 0.22 USD | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€138.55 159.93 USD |
-1.91
|
€13.93B 16.08B USD | €70.00 80.8 USD | €138.55 159.93 USD | €138.55 159.93 USD | €13.93B 16.08B USD | 24.56 | €5.64 6.51 USD | ||
Konami Group Corporation
KOA.F
DE
|
€102.60 118.43 USD |
-0.58
|
€13.91B 16.05B USD | €11.00 12.7 USD | €102.60 118.43 USD | €102.60 118.43 USD | €13.91B 16.05B USD | 25.71 | €3.99 4.61 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.13 41.71 USD |
-2.11
|
€13.89B 16.03B USD | €120.00 138.52 USD | €36.13 41.71 USD | €36.13 41.71 USD | €13.89B 16.03B USD | 180.65 | €0.20 0.23 USD | ||
|
Wolters Kluwer N.V.
WOS.F
DE
|
€62.00 71.57 USD |
-2.36
|
€13.88B 16.03B USD | €76.00 87.73 USD | €62.00 71.57 USD | €62.00 71.57 USD | €13.88B 16.03B USD | 10.99 | €5.64 6.51 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.24 52.22 USD |
+1.55
|
€13.84B 15.97B USD | €6.00 6.93 USD | €45.24 52.22 USD | €45.24 52.22 USD | €13.84B 15.97B USD | 22.17 | €2.04 2.35 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.50 15.58 USD |
-0.74
|
€13.84B 15.97B USD | €44.00 50.79 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.84B 15.97B USD | 16.66 | €0.81 0.94 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.62 5.33 USD |
-0.86
|
€13.81B 15.94B USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €13.81B 15.94B USD | 25.66 | €0.18 0.21 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.00 76.19 USD |
+1.77
|
€13.81B 15.94B USD | €100.00 115.43 USD | €64.45 74.4 USD | €66.00 76.19 USD | €13.81B 15.94B USD | 7.26 | €9.09 10.49 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€108.00 124.67 USD |
-1.82
|
€13.81B 15.94B USD | €30.00 34.63 USD | €108.00 124.67 USD | €110.00 126.98 USD | €13.81B 15.94B USD | 0 | -€0.43 -0.4 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.90 76.07 USD |
+1.23
|
€13.79B 15.92B USD | €300.00 346.3 USD | €65.80 75.96 USD | €65.90 76.07 USD | €13.79B 15.92B USD | 7.24 | €9.09 10.49 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.82 3.26 USD |
+0.89
|
€13.79B 15.92B USD | €3.90K 4.5K USD | €2.82 3.26 USD | €2.82 3.26 USD | €13.79B 15.92B USD | 12.27 | €0.23 0.27 USD | ||
|
IDEX Corporation
ID7.F
DE
|
€186.20 214.94 USD |
-2.15
|
€13.78B 15.91B USD | €62.00 71.57 USD | €186.20 214.94 USD | €186.20 214.94 USD | €13.78B 15.91B USD | 31.77 | €5.86 6.76 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€39.66 45.78 USD |
-1.1
|
€13.77B 15.9B USD | €2.00 2.31 USD | €39.66 45.78 USD | €39.66 45.78 USD | €13.77B 15.9B USD | 165.25 | €0.24 0.28 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€6.78 7.83 USD |
+7.28
|
€13.77B 15.9B USD | €5.40K 6.23K USD | €6.56 7.57 USD | €6.78 7.83 USD | €13.77B 15.9B USD | 16.94 | €0.40 0.46 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
-0.22
|
€13.76B 15.89B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.76B 15.89B USD | 24.58 | €0.03 0.03 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€65.28 75.35 USD |
+0.93
|
€13.76B 15.88B USD | €15.00 17.32 USD | €65.28 75.35 USD | €65.28 75.35 USD | €13.76B 15.88B USD | 13.91 | €4.69 5.41 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.88 3.32 USD |
-1.46
|
€13.75B 15.88B USD | €4.00K 4.62K USD | €2.84 3.27 USD | €2.88 3.32 USD | €13.75B 15.88B USD | 23.95 | €0.12 0.14 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€26.06 30.08 USD |
+3.7
|
€13.67B 15.78B USD | €20.00 23.09 USD | €26.06 30.08 USD | €26.06 30.08 USD | €13.67B 15.78B USD | 14.80 | €1.76 2.03 USD | ||
|
Joint Stock Company Kaspi.kz
KKS.F
DE
|
€70.60 81.5 USD |
+3.82
|
€13.66B 15.77B USD | €1.07K 1.23K USD | €67.00 77.34 USD | €70.60 81.5 USD | €13.66B 15.77B USD | 7.52 | €9.38 10.83 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€98.28 113.45 USD |
+2.65
|
€13.65B 15.76B USD | €9.00 10.39 USD | €95.80 110.59 USD | €98.28 113.45 USD | €13.65B 15.76B USD | 16.13 | €6.09 7.03 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.50 7.5 USD |
+6.31
|
€13.63B 15.73B USD | €30.00 34.63 USD | €6.45 7.44 USD | €6.50 7.5 USD | €13.63B 15.73B USD | 27.07 | €0.24 0.28 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
Watsco, Inc.
WC3.F
DE
|
€330.40 381.39 USD |
+1.41
|
€13.61B 15.71B USD | €6.00 6.93 USD | €321.20 370.77 USD | €330.80 381.85 USD | €13.61B 15.71B USD | 31.19 | €10.59 12.22 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.21 14.09 USD |
-0.53
|
€13.60B 15.7B USD | €35.00 40.4 USD | €12.21 14.09 USD | €12.21 14.09 USD | €13.60B 15.7B USD | 6.59 | €1.85 2.14 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.64 70 USD |
-4.05
|
€13.58B 15.68B USD | €3.96K 4.57K USD | €59.88 69.12 USD | €61.88 71.43 USD | €13.58B 15.68B USD | 10.75 | €5.64 6.51 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€67.78 78.24 USD |
-0.29
|
€13.56B 15.65B USD | €120.00 138.52 USD | €67.78 78.24 USD | €67.78 78.24 USD | €13.56B 15.65B USD | 0 | -€2.19 -2.5 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.29 3.8 USD |
+0.61
|
€13.55B 15.65B USD | €1.01K 1.16K USD | €3.21 3.7 USD | €3.29 3.8 USD | €13.55B 15.65B USD | 21.93 | €0.15 0.17 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.41 0.47 USD |
+1
|
€13.53B 15.62B USD | €400.00 461.73 USD | €0.41 0.47 USD | €0.41 0.47 USD | €13.53B 15.62B USD | 20.30 | €0.02 0.02 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€13.70 15.81 USD |
+3.79
|
€13.52B 15.61B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.70 15.81 USD | €13.52B 15.61B USD | 17.34 | €0.79 0.91 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.44 7.43 USD |
+6.62
|
€13.50B 15.59B USD | €3.06K 3.53K USD | €6.40 7.39 USD | €6.50 7.5 USD | €13.50B 15.59B USD | 26.83 | €0.24 0.28 USD | ||
|
Kajima Corporation
KAJ.F
DE
|
€29.00 33.48 USD |
-2.68
|
€13.49B 15.57B USD | €70.00 80.8 USD | €29.00 33.48 USD | €29.00 33.48 USD | €13.49B 15.57B USD | 14.07 | €2.06 2.38 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.58 2.98 USD |
+0.78
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.34 2.7 USD |
+0.86
|
€13.47B 15.55B USD | €597.00 689.14 USD | €2.34 2.7 USD | €2.34 2.7 USD | €13.47B 15.55B USD | 0 | -€0.03 -0.03 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€107.00 123.51 USD |
+1.13
|
€13.46B 15.54B USD | €120.00 138.52 USD | €105.05 121.26 USD | €107.15 123.69 USD | €13.46B 15.54B USD | 11.27 | €9.49 10.95 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.91 1.05 USD |
-1.18
|
€13.45B 15.52B USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €13.45B 15.52B USD | 12.97 | €0.07 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||