결과 페이지 27 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
+2.94
|
€16.05B 17.54B USD | €1.00K 1.09K USD | €0.70 0.77 USD | €0.70 0.77 USD | €16.05B 17.54B USD | 7.77 | €0.09 0.1 USD | ||
| Principal Financial Group, Inc. PG4.F | €71.50 78.16 USD |
-0.69
|
€15.98B 17.47B USD | €42.00 45.91 USD | €71.50 78.16 USD | €71.50 78.16 USD | €15.98B 17.47B USD | 12.15 | €5.88 6.43 USD | ||
| Global Payments Inc. GLO.F | €67.44 73.72 USD |
+2.24
|
€15.97B 17.45B USD | €400.00 437.25 USD | €67.44 73.72 USD | €67.44 73.72 USD | €15.97B 17.45B USD | 11.87 | €5.68 6.21 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.47 2.7 USD |
-4.6
|
€15.97B 17.45B USD | €200.00 218.63 USD | €2.47 2.7 USD | €2.47 2.7 USD | €15.97B 17.45B USD | 12.33 | €0.20 0.22 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €67.36 73.63 USD |
0
|
€15.95B 17.43B USD | €40.00 43.73 USD | €67.36 73.63 USD | €67.36 73.63 USD | €15.95B 17.43B USD | 11.85 | €5.68 6.21 USD | ||
| TechnipFMC plc 1T1.F | €38.87 42.49 USD |
-0.12
|
€15.93B 17.41B USD | €50.00 54.66 USD | €38.87 42.49 USD | €38.87 42.49 USD | €15.93B 17.41B USD | 20.35 | €1.91 2.09 USD | ||
| Novozymes A/S NZM2.SG | €52.96 57.89 USD |
+0.57
|
€15.91B 17.39B USD | €20.00 21.86 USD | €52.66 57.56 USD | €52.96 57.89 USD | €15.91B 17.39B USD | 36.62 | €1.45 1.58 USD | ||
| Dick's Sporting Goods Inc. R DSG.DE | €177.08 193.57 USD |
+1.41
|
€15.88B 17.36B USD | €124.00 135.55 USD | €177.08 193.57 USD | €177.08 193.57 USD | €15.88B 17.36B USD | 16.75 | €10.57 11.55 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
+0.88
|
€15.87B 17.35B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.87B 17.35B USD | 56.99 | €0.10 0.11 USD | ||
| Valterra Platinum Limited RPH1.F | €9.75 10.66 USD |
-6.25
|
€15.86B 17.33B USD | €200.00 218.63 USD | €9.75 10.66 USD | €9.75 10.66 USD | €15.86B 17.33B USD | 243.75 | €0.04 0.04 USD | ||
| Moncler S.p.A. MOV.F | €58.38 63.82 USD |
+0.07
|
€15.86B 17.33B USD | €2.65K 2.89K USD | €58.38 63.82 USD | €58.38 63.82 USD | €15.86B 17.33B USD | 25.83 | €2.26 2.47 USD | ||
| Guidewire Software, Inc. 0GS.F | €185.95 203.27 USD |
+1.22
|
€15.85B 17.32B USD | €220.00 240.49 USD | €184.90 202.12 USD | €185.95 203.27 USD | €15.85B 17.32B USD | 265.64 | €0.70 0.77 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €23.00 25.14 USD |
+3.6
|
€15.84B 17.31B USD | €50.00 54.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.84B 17.31B USD | 13.52 | €1.70 1.86 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.95 8.69 USD |
-0.63
|
€15.82B 17.3B USD | €400.00 437.25 USD | €7.95 8.69 USD | €8.10 8.85 USD | €15.82B 17.3B USD | 397.50 | €0.02 0.02 USD | ||
| Figma, Inc. 1S2.F | €31.20 34.11 USD |
+1.96
|
€15.82B 17.3B USD | €10.00 10.93 USD | €31.20 34.11 USD | €31.20 34.11 USD | €15.82B 17.3B USD | 0 | -€2.78 -3.03 USD | ||
| Straumann Holding AG QS50.F | €9.55 10.44 USD |
+1.06
|
€15.81B 17.29B USD | €20.00 21.86 USD | €9.35 10.22 USD | €9.55 10.44 USD | €15.81B 17.29B USD | 32.93 | €0.29 0.32 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.16 3.45 USD |
-1.5
|
€15.79B 17.26B USD | €4.02K 4.39K USD | €3.16 3.45 USD | €3.16 3.45 USD | €15.79B 17.26B USD | 8.77 | €0.36 0.39 USD | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.67 USD |
0
|
€15.78B 17.25B USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €15.78B 17.25B USD | 3.58 | €0.17 0.19 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
-0.83
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.63 | €0.88 0.96 USD | ||
| Li Auto Inc. L87.MU | €7.78 8.51 USD |
0
|
€15.77B 17.24B USD | €0.00 0 USD | €7.78 8.51 USD | €7.78 8.51 USD | €15.77B 17.24B USD | 16.55 | €0.47 0.51 USD | ||
| Kao Corporation KAO.F | €33.80 36.95 USD |
-0.15
|
€15.76B 17.22B USD | €65.00 71.05 USD | €33.80 36.95 USD | €33.80 36.95 USD | €15.76B 17.22B USD | 24.85 | €1.36 1.49 USD | ||
| Li Auto Inc. L87A.F | €15.55 17 USD |
+0.32
|
€15.76B 17.22B USD | €400.00 437.25 USD | €15.50 16.94 USD | €15.55 17 USD | €15.76B 17.22B USD | 16.72 | €0.93 1.02 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.38 4.78 USD |
-0.91
|
€15.75B 17.21B USD | €116.00 126.8 USD | €4.38 4.78 USD | €4.38 4.78 USD | €15.75B 17.21B USD | 12.15 | €0.36 0.39 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Southwest Airlines Co. SWN.F | €30.40 33.23 USD |
+2
|
€15.72B 17.18B USD | €4.00 4.37 USD | €30.40 33.23 USD | €30.40 33.23 USD | €15.72B 17.18B USD | 56.28 | €0.54 0.59 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.06 52.54 USD |
-0.29
|
€15.72B 17.18B USD | €578.00 631.83 USD | €48.06 52.54 USD | €48.06 52.54 USD | €15.72B 17.18B USD | 13.57 | €3.54 3.87 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.42 1.55 USD |
-1.73
|
€15.71B 17.17B USD | €6.93K 7.57K USD | €1.42 1.55 USD | €1.42 1.56 USD | €15.71B 17.17B USD | 8.87 | €0.16 0.17 USD | ||
| Bank of Ireland Group plc BIRG.F | €16.27 17.79 USD |
+1.02
|
€15.67B 17.13B USD | €100.00 109.31 USD | €16.27 17.79 USD | €16.27 17.79 USD | €15.67B 17.13B USD | 13.67 | €1.19 1.3 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.20 3.5 USD |
-2.44
|
€15.64B 17.1B USD | €138.00 150.85 USD | €3.20 3.5 USD | €3.20 3.5 USD | €15.64B 17.1B USD | 22.85 | €0.14 0.15 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.70 25.91 USD |
-1.33
|
€15.64B 17.1B USD | €180.00 196.76 USD | €23.70 25.91 USD | €23.70 25.91 USD | €15.64B 17.1B USD | 21.74 | €1.09 1.19 USD | ||
| Bank of Ireland Group plc BIRG.DE | €16.42 17.94 USD |
+0.95
|
€15.64B 17.09B USD | €947.00 1.04K USD | €16.31 17.83 USD | €16.42 17.94 USD | €15.64B 17.09B USD | 13.79 | €1.19 1.3 USD | ||
| Fortive Corp F03.SG | €45.21 49.42 USD |
-0.94
|
€15.63B 17.08B USD | €0.00 0 USD | €45.21 49.42 USD | €45.21 49.42 USD | €15.63B 17.08B USD | 17.68 | €2.56 2.79 USD | ||
| Coca-Cola HBC AG C0Q.F | €42.86 46.85 USD |
-0.88
|
€15.59B 17.04B USD | €231.00 252.51 USD | €42.86 46.85 USD | €42.86 46.85 USD | €15.59B 17.04B USD | 17.07 | €2.51 2.74 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.40 8.09 USD |
+1.37
|
€15.58B 17.03B USD | €700.00 765.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €15.58B 17.03B USD | 19.47 | €0.38 0.42 USD | ||
| LY Corporation YOJ.F | €2.24 2.45 USD |
-0.88
|
€15.57B 17.01B USD | €5.00K 5.47K USD | €2.24 2.45 USD | €2.24 2.45 USD | €15.57B 17.01B USD | 14.00 | €0.16 0.17 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.00 39.35 USD |
+0.39
|
€15.55B 17B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €15.55B 17B USD | 12.37 | €2.91 3.18 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.14 5.62 USD |
+1.82
|
€15.52B 16.96B USD | €0.00 0 USD | €5.14 5.62 USD | €5.14 5.62 USD | €15.52B 16.96B USD | 0 | -€0.09 -0.09 USD | ||
| Essex Property Trust, Inc. EXP.F | €223.30 244.1 USD |
-0.4
|
€15.49B 16.94B USD | €10.00 10.93 USD | €223.30 244.1 USD | €223.30 244.1 USD | €15.49B 16.94B USD | 19.72 | €11.32 12.37 USD | ||
| LY Corporation YOJ0.F | €4.02 4.39 USD |
-0.99
|
€15.46B 16.9B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €15.46B 16.9B USD | 12.56 | €0.32 0.35 USD | ||
| AB Industrivärden (publ) IDV1.F | €35.78 39.11 USD |
+0.39
|
€15.45B 16.89B USD | €125.00 136.64 USD | €35.78 39.11 USD | €35.78 39.11 USD | €15.45B 16.89B USD | 12.29 | €2.91 3.18 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
+1.04
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Bank of Ireland Group plc BIRB.F | €16.10 17.6 USD |
+0.63
|
€15.44B 16.87B USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €15.44B 16.87B USD | 13.52 | €1.19 1.3 USD | ||
| The Kansai Electric Power Company, Incorporated KPO.F | €13.82 15.11 USD |
-0.83
|
€15.43B 16.87B USD | €150.00 163.97 USD | €13.82 15.11 USD | €13.82 15.11 USD | €15.43B 16.87B USD | 6.42 | €2.15 2.35 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.00 59.03 USD |
-1.46
|
€15.42B 16.86B USD | €238.00 260.17 USD | €54.00 59.03 USD | €54.80 59.9 USD | €15.42B 16.86B USD | 0 | -€1.58 -1.7 USD | ||
| Coca-Cola HBC AG CCKC.F | €42.20 46.13 USD |
-1.4
|
€15.42B 16.86B USD | €1.00 1.09 USD | €42.20 46.13 USD | €42.40 46.35 USD | €15.42B 16.86B USD | 16.81 | €2.51 2.74 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.95 4.32 USD |
-0.1
|
€15.37B 16.8B USD | €5.00 5.47 USD | €3.95 4.32 USD | €3.95 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €199.60 218.19 USD |
+1.94
|
€15.36B 16.8B USD | €25.00 27.33 USD | €194.20 212.29 USD | €199.60 218.19 USD | €15.36B 16.8B USD | 102.88 | €1.94 2.12 USD | ||
| Genuine Parts Company GPT.F | €110.45 120.74 USD |
-0.45
|
€15.36B 16.8B USD | €91.00 99.48 USD | €110.45 120.74 USD | €110.45 120.74 USD | €15.36B 16.8B USD | 22.08 | €5.00 5.47 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €158.20 172.93 USD |
+3.1
|
€15.36B 16.79B USD | €30.00 32.79 USD | €158.20 172.93 USD | €158.20 172.93 USD | €15.36B 16.79B USD | 31.83 | €4.97 5.43 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €199.80 218.41 USD |
+3
|
€15.35B 16.77B USD | €1.67K 1.82K USD | €195.00 213.16 USD | €201.50 220.27 USD | €15.35B 16.77B USD | 104.06 | €1.92 2.1 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.61 42.21 USD |
-1.66
|
€15.34B 16.77B USD | €65.00 71.05 USD | €38.61 42.21 USD | €38.61 42.21 USD | €15.34B 16.77B USD | 17.87 | €2.16 2.36 USD | ||
| Fortive Corporation F03.F | €45.32 49.54 USD |
+0.69
|
€15.32B 16.75B USD | €254.00 277.66 USD | €45.32 49.54 USD | €45.32 49.54 USD | €15.32B 16.75B USD | 20.69 | €2.19 2.39 USD | ||
| Woodward, Inc. WW1.F | €252.00 275.47 USD |
-1.56
|
€15.31B 16.74B USD | €25.00 27.33 USD | €252.00 275.47 USD | €252.00 275.47 USD | €15.31B 16.74B USD | 40.64 | €6.20 6.78 USD | ||
| Pan Pacific International Holdings Corporation QJE.F | €5.10 5.57 USD |
0
|
€15.31B 16.73B USD | €1.25K 1.37K USD | €5.10 5.57 USD | €5.10 5.57 USD | €15.31B 16.73B USD | 30.00 | €0.17 0.19 USD | ||
| JDE Peet's N.V. JDE.F | €31.46 34.39 USD |
0
|
€15.30B 16.73B USD | €50.00 54.66 USD | €31.42 34.35 USD | €31.46 34.39 USD | €15.30B 16.73B USD | 25.57 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDE.DE | €31.52 34.46 USD |
0
|
€15.29B 16.71B USD | €34.00 37.17 USD | €31.52 34.46 USD | €31.52 34.46 USD | €15.29B 16.71B USD | 25.62 | €1.23 1.34 USD | ||
| Zillow Group, Inc. 0ZG.F | €59.92 65.5 USD |
-2
|
€15.26B 16.68B USD | €41.00 44.82 USD | €59.92 65.5 USD | €59.92 65.5 USD | €15.26B 16.68B USD | 0 | -€0.12 -0.1 USD | ||
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-5.37
|
€15.25B 16.68B USD | €485.00 530.17 USD | €141.00 154.13 USD | €141.00 154.13 USD | €15.25B 16.68B USD | 223.80 | €0.63 0.69 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.94 6.49 USD |
-0.84
|
€15.21B 16.62B USD | €412.00 450.37 USD | €5.94 6.49 USD | €5.94 6.49 USD | €15.21B 16.62B USD | 15.61 | €0.38 0.42 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
-1.96
|
€15.19B 16.61B USD | €146.00 159.6 USD | €1.50 1.64 USD | €1.50 1.64 USD | €15.19B 16.61B USD | 21.42 | €0.07 0.08 USD | ||
| Snap-on Incorporated SPU.F | €290.90 317.99 USD |
+0.24
|
€15.13B 16.54B USD | €17.00 18.58 USD | €290.90 317.99 USD | €290.90 317.99 USD | €15.13B 16.54B USD | 17.70 | €16.43 17.96 USD | ||
| KEYCORP R KEY.DE | €15.88 17.36 USD |
0
|
€15.09B 16.5B USD | €1.36K 1.49K USD | €15.88 17.36 USD | €15.98 17.47 USD | €15.09B 16.5B USD | 22.69 | €0.70 0.77 USD | ||
| GoDaddy Inc. 38D.F | €109.00 119.15 USD |
0
|
€15.05B 16.45B USD | €25.00 27.33 USD | €109.00 119.15 USD | €109.00 119.15 USD | €15.05B 16.45B USD | 21.84 | €4.99 5.45 USD | ||
| Shanghai Electric Group Co., Ltd. USR.F | €0.44 0.48 USD |
-4.8
|
€15.05B 16.45B USD | €10.00K 10.93K USD | €0.44 0.48 USD | €0.44 0.48 USD | €15.05B 16.45B USD | 43.60 | €0.01 0.01 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €58.72 64.19 USD |
-1.34
|
€15.04B 16.44B USD | €54.00 59.03 USD | €58.72 64.19 USD | €58.72 64.19 USD | €15.04B 16.44B USD | 0 | -€1.60 -1.7 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.94 61.15 USD |
-0.5
|
€15.01B 16.41B USD | €20.00 21.86 USD | €55.94 61.15 USD | €55.94 61.15 USD | €15.01B 16.41B USD | 22.55 | €2.48 2.71 USD | ||
| Pentair plc PNT.F | €90.16 98.56 USD |
+0.09
|
€15.00B 16.39B USD | €125.00 136.64 USD | €90.16 98.56 USD | €90.16 98.56 USD | €15.00B 16.39B USD | 26.59 | €3.39 3.71 USD | ||
| Zillow Group, Inc. 0ZG2.F | €61.77 67.52 USD |
-1.86
|
€14.98B 16.37B USD | €1.00 1.09 USD | €61.77 67.52 USD | €61.77 67.52 USD | €14.98B 16.37B USD | 0 | -€0.12 -0.1 USD | ||
| Pentair plc PNT.SG | €90.20 98.6 USD |
+0.4
|
€14.98B 16.37B USD | €0.00 0 USD | €90.20 98.6 USD | €90.20 98.6 USD | €14.98B 16.37B USD | 26.60 | €3.39 3.71 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €36.40 39.79 USD |
-5.7
|
€14.93B 16.32B USD | €28.00 30.61 USD | €36.40 39.79 USD | €36.40 39.79 USD | €14.93B 16.32B USD | 18.38 | €1.98 2.16 USD | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
-0.76
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 31.64 | €2.07 2.26 USD | ||
| China Railway Group Limited CNO.F | €0.42 0.45 USD |
-1.26
|
€14.91B 16.3B USD | €4.40K 4.81K USD | €0.42 0.45 USD | €0.42 0.45 USD | €14.91B 16.3B USD | 3.77 | €0.11 0.12 USD | ||
| Packaging Corporation of America PKA.F | €164.50 179.82 USD |
-0.57
|
€14.87B 16.26B USD | €25.00 27.33 USD | €164.50 179.82 USD | €164.50 179.82 USD | €14.87B 16.26B USD | 19.26 | €8.54 9.34 USD | ||
| Dow Inc. 2OY.SG | €20.50 22.41 USD |
-0.49
|
€14.87B 16.26B USD | €1.00K 1.09K USD | €20.40 22.3 USD | €20.50 22.41 USD | €14.87B 16.26B USD | 0 | -€1.39 -1.5 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
-1.51
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| Gartner, Inc. GGRA.F | €195.30 213.49 USD |
-1.26
|
€14.83B 16.21B USD | €69.00 75.43 USD | €195.30 213.49 USD | €195.30 213.49 USD | €14.83B 16.21B USD | 19.78 | €9.87 10.79 USD | ||
| Yum China Holdings, Inc. 0YU.F | €41.13 44.96 USD |
-1.58
|
€14.81B 16.19B USD | €91.00 99.48 USD | €41.13 44.96 USD | €41.13 44.96 USD | €14.81B 16.19B USD | 19.77 | €2.08 2.27 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.59 0.65 USD |
+2.42
|
€14.80B 16.18B USD | €110.00 120.24 USD | €0.59 0.65 USD | €0.59 0.65 USD | €14.80B 16.18B USD | 0 | -€0.01 -0.01 USD | ||
| Alliant Energy Corporation AY1.F | €56.50 61.76 USD |
-2.59
|
€14.77B 16.15B USD | €4.00 4.37 USD | €56.50 61.76 USD | €56.50 61.76 USD | €14.77B 16.15B USD | 20.62 | €2.74 3 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
-3.51
|
€14.76B 16.14B USD | €45.00 49.19 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.17 | €2.48 2.71 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €49.10 53.67 USD |
+2.29
|
€14.73B 16.1B USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.10 53.67 USD | €14.73B 16.1B USD | 11.03 | €4.45 4.86 USD | ||
| Aptiv PLC R D7A.F | €66.50 72.69 USD |
+1.53
|
€14.72B 16.09B USD | €40.00 43.73 USD | €66.50 72.69 USD | €66.50 72.69 USD | €14.72B 16.09B USD | 58.33 | €1.14 1.25 USD | ||
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
0
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.90 10.82 USD |
-1.44
|
€14.69B 16.06B USD | €250.00 273.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €14.69B 16.06B USD | 15.46 | €0.64 0.7 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.20 5.68 USD |
-0.38
|
€14.65B 16.02B USD | €150.00 163.97 USD | €5.17 5.65 USD | €5.20 5.68 USD | €14.65B 16.02B USD | 0 | -€0.09 -0.09 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.74 0.81 USD |
+2.78
|
€14.65B 16.01B USD | €2.20K 2.4K USD | €0.74 0.81 USD | €0.74 0.81 USD | €14.65B 16.01B USD | 24.66 | €0.03 0.03 USD | ||
| Dow Inc. 2OY.DE | €20.60 22.52 USD |
+1.48
|
€14.64B 16.01B USD | €201.00 219.72 USD | €20.40 22.3 USD | €20.60 22.52 USD | €14.64B 16.01B USD | 0 | -€1.39 -1.5 USD | ||
| Evergy, Inc. 3E7.F | €63.52 69.44 USD |
-1.61
|
€14.62B 15.99B USD | €56.00 61.22 USD | €63.52 69.44 USD | €63.52 69.44 USD | €14.62B 15.99B USD | 20.22 | €3.14 3.43 USD | ||
| Lennox International Inc. LXI.F | €415.60 454.31 USD |
-0.86
|
€14.58B 15.93B USD | €4.00 4.37 USD | €415.60 454.31 USD | €415.60 454.31 USD | €14.58B 15.93B USD | 20.40 | €20.37 22.27 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €33.86 37.01 USD |
-1.3
|
€14.57B 15.93B USD | €525.00 573.9 USD | €33.86 37.01 USD | €34.09 37.26 USD | €14.57B 15.93B USD | 22.72 | €1.49 1.63 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.80 41.32 USD |
-1.56
|
€14.57B 15.92B USD | €299.00 326.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €14.57B 15.92B USD | 96.92 | €0.39 0.43 USD | ||
| Dow Inc. 2OY.F | €20.30 22.19 USD |
-1.93
|
€14.54B 15.89B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.30 22.19 USD | €14.54B 15.89B USD | 0 | -€1.39 -1.5 USD | ||
| Royal Gold, Inc. RG3.F | €172.00 188.02 USD |
+0.06
|
€14.52B 15.87B USD | €4.00 4.37 USD | €172.00 188.02 USD | €172.00 188.02 USD | €14.52B 15.87B USD | 27.43 | €6.27 6.85 USD | ||
| ASICS Corporation ASI1.F | €20.19 22.07 USD |
-0.05
|
€14.48B 15.83B USD | €449.00 490.82 USD | €20.19 22.07 USD | €20.25 22.14 USD | €14.48B 15.83B USD | 34.81 | €0.58 0.63 USD | ||
| Knorr-Bremse AG KBXA.F | €22.00 24.05 USD |
-1.79
|
€14.46B 15.81B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €14.46B 15.81B USD | 32.83 | €0.67 0.73 USD | ||
| Kubota Corporation KUO1.F | €12.59 13.76 USD |
+0.88
|
€14.46B 15.8B USD | €39.00 42.63 USD | €12.43 13.59 USD | €12.59 13.76 USD | €14.46B 15.8B USD | 15.16 | €0.83 0.91 USD | ||
| Kajima Corporation KAJ.F | €31.00 33.89 USD |
0
|
€14.44B 15.79B USD | €899.00 982.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €14.44B 15.79B USD | 15.65 | €1.98 2.16 USD | ||
| Packaging Corporation of America PKA.SG | €164.40 179.71 USD |
-4.11
|
€14.42B 15.76B USD | €0.00 0 USD | €164.40 179.71 USD | €164.40 179.71 USD | €14.42B 15.76B USD | 21.07 | €7.80 8.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||