결과 페이지 27 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MongoDB, Inc. 526.F | $175.9 192.28 USD |
-1.63
|
$14.37B 15.71B USD | $60 65.59 USD | $175.24 191.56 USD | $178.1 194.69 USD | $14.37B 15.71B USD | 0 | -$0.93 -1.01 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $180.42 197.22 USD |
+2.14
|
$14.36B 15.7B USD | $30 32.79 USD | $180.42 197.22 USD | $180.42 197.22 USD | $14.36B 15.7B USD | 15.13 | $11.92 13.03 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
+2.96
|
$14.35B 15.68B USD | $3 3.28 USD | $281 307.17 USD | $282.1 308.37 USD | $14.35B 15.68B USD | 31.30 | $9.01 9.85 USD | |
| Amundi S.A. ANI.F | $70.35 76.9 USD |
+1.08
|
$14.31B 15.65B USD | $350 382.6 USD | $70.35 76.9 USD | $70.35 76.9 USD | $14.31B 15.65B USD | 11.04 | $6.37 6.96 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Inpex Corporation I8U.F | $11.94 13.05 USD |
0
|
$14.3B 15.63B USD | $5 5.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $14.3B 15.63B USD | 5.79 | $2.06 2.25 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+1.35
|
$14.3B 15.63B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.3B 15.63B USD | 14.30 | $3.16 3.45 USD | |
| bioMérieux S.A. EYWN.F | $121.2 132.49 USD |
+1.51
|
$14.29B 15.62B USD | $40 43.73 USD | $121.2 132.49 USD | $121.2 132.49 USD | $14.29B 15.62B USD | 33.29 | $3.64 3.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.05 6.61 USD |
0
|
$14.29B 15.62B USD | $85 92.92 USD | $6.05 6.61 USD | $6.05 6.61 USD | $14.29B 15.62B USD | 9.45 | $0.64 0.7 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.65 7.27 USD |
0
|
$14.29B 15.62B USD | $350 382.6 USD | $6.65 7.27 USD | $6.65 7.27 USD | $14.29B 15.62B USD | 10.39 | $0.64 0.7 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Snap-on Incorporated SPU.F | $271.7 297 USD |
+1.12
|
$14.24B 15.56B USD | $2 2.19 USD | $271.7 297 USD | $271.7 297 USD | $14.24B 15.56B USD | 16.68 | $16.28 17.8 USD | |
| Halma plc H11.F | $37.68 41.19 USD |
+1.56
|
$14.23B 15.56B USD | $190 207.7 USD | $37.68 41.19 USD | $37.68 41.19 USD | $14.23B 15.56B USD | 41.40 | $0.91 0.99 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+1.45
|
$14.23B 15.55B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.23B 15.55B USD | 11.29 | $1.24 1.36 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $18.2 19.9 USD |
-2.15
|
$14.19B 15.52B USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $14.19B 15.52B USD | 12.55 | $1.45 1.59 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.9 17.38 USD |
+0.63
|
$14.19B 15.51B USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $14.19B 15.51B USD | 7.76 | $2.05 2.24 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Aker BP ASA ARC.F | $22.4 24.49 USD |
-0.31
|
$14.12B 15.44B USD | $89 97.29 USD | $22.31 24.39 USD | $22.4 24.49 USD | $14.12B 15.44B USD | 10.27 | $2.18 2.38 USD | |
| James Hardie Industries plc JHA.F | $23.8 26.02 USD |
+2.59
|
$14.07B 15.38B USD | $112 122.43 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.07B 15.38B USD | 28.33 | $0.84 0.92 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-1.64
|
$14.06B 15.37B USD | $270 295.15 USD | $48 52.47 USD | $48 52.47 USD | $14.06B 15.37B USD | 72.72 | $0.66 0.72 USD | |
| Evolution AB (publ) E3G1.F | $69.12 75.56 USD |
+0.7
|
$14.05B 15.36B USD | $257 280.94 USD | $69.12 75.56 USD | $69.62 76.1 USD | $14.05B 15.36B USD | 11.71 | $5.9 6.45 USD | |
| Fortum Oyj FOT.F | $15.4 16.83 USD |
+0.03
|
$14.04B 15.35B USD | $176 192.39 USD | $15.4 16.83 USD | $15.4 16.83 USD | $14.04B 15.35B USD | 13.15 | $1.17 1.28 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $18 19.68 USD |
-2.17
|
$14.04B 15.34B USD | $3 3.28 USD | $18 19.68 USD | $18 19.68 USD | $14.04B 15.34B USD | 12.41 | $1.45 1.59 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.2 6.78 USD |
+2.48
|
$14.02B 15.32B USD | $175 191.3 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.02B 15.32B USD | 23.84 | $0.26 0.28 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.01B 15.32B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.01B 15.32B USD | 129.28 | $0.28 0.31 USD | |
| Fresenius Medical Care AG FME.F | $46.41 50.73 USD |
-0.64
|
$13.98B 15.28B USD | $213 232.84 USD | $46.41 50.73 USD | $46.82 51.18 USD | $13.98B 15.28B USD | 21.99 | $2.11 2.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $194.45 212.56 USD |
+1.81
|
$13.97B 15.27B USD | $10 10.93 USD | $194.45 212.56 USD | $194.45 212.56 USD | $13.97B 15.27B USD | 35.87 | $5.42 5.92 USD | |
| Prada S.p.A. PRP0.F | $10.6 11.59 USD |
+1.92
|
$13.96B 15.26B USD | $9 9.84 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.96B 15.26B USD | 16.06 | $0.66 0.72 USD | |
| Santos Limited STS1.F | $4.19 4.58 USD |
+0.22
|
$13.96B 15.26B USD | $500 546.57 USD | $4.19 4.58 USD | $4.19 4.58 USD | $13.96B 15.26B USD | 13.08 | $0.32 0.35 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $55.75 60.94 USD |
-0.98
|
$13.95B 15.25B USD | $13 14.21 USD | $55.75 60.94 USD | $55.75 60.94 USD | $13.95B 15.25B USD | 17.53 | $3.18 3.48 USD | |
| Avery Dennison Corporation AV3.SG | $157 171.62 USD |
-1.26
|
$13.94B 15.24B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $13.94B 15.24B USD | 70.02 | $2.24 2.45 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| The Sage Group plc SGK1.F | $14.49 15.84 USD |
-4.04
|
$13.92B 15.22B USD | $120 131.18 USD | $13.91 15.21 USD | $14.51 15.86 USD | $13.92B 15.22B USD | 36.22 | $0.4 0.44 USD | |
| Ball Corporation BL8.F | $49.48 54.09 USD |
+1.08
|
$13.9B 15.2B USD | $160 174.9 USD | $49.48 54.09 USD | $49.48 54.09 USD | $13.9B 15.2B USD | 32.98 | $1.5 1.64 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.28 34.19 USD |
-1.57
|
$13.9B 15.19B USD | $30 32.79 USD | $31.28 34.19 USD | $31.28 34.19 USD | $13.9B 15.19B USD | 23.51 | $1.33 1.45 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.8 47.88 USD |
+2.34
|
$13.87B 15.16B USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.87B 15.16B USD | 162.22 | $0.27 0.3 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Centene Corporation QEN.F | $27.82 30.41 USD |
-1.08
|
$13.84B 15.13B USD | $660 721.47 USD | $27.73 30.31 USD | $27.82 30.41 USD | $13.84B 15.13B USD | 4.81 | $5.78 6.32 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.1 12.13 USD |
-1.77
|
$13.84B 15.13B USD | $32 34.98 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.84B 15.13B USD | 17.34 | $0.64 0.7 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
+4.42
|
$13.83B 15.12B USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.83B 15.12B USD | 6.77 | $0.09 0.1 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-3.35
|
$13.83B 15.12B USD | $20 21.86 USD | $5.49 6 USD | $5.49 6 USD | $13.83B 15.12B USD | 14.83 | $0.37 0.4 USD | |
| Sartorius Aktiengesellschaft SRT.F | $181 197.86 USD |
+2.03
|
$13.83B 15.11B USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $13.83B 15.11B USD | 131.15 | $1.38 1.51 USD | |
| Evolution AB (publ) E3G.F | $68 74.33 USD |
+1.49
|
$13.82B 15.11B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $13.82B 15.11B USD | 11.52 | $5.9 6.45 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-2.46
|
$13.77B 15.05B USD | $256 279.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.77B 15.05B USD | 76.77 | $0.31 0.34 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
+1.9
|
$13.77B 15.05B USD | $45 49.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.77B 15.05B USD | 21.65 | $2.47 2.7 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6899 0.75 USD |
+1.47
|
$13.76B 15.04B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.76B 15.04B USD | 23.00 | $0.03 0.03 USD | |
| Evergy, Inc. 3E7.F | $59.08 64.58 USD |
+1.55
|
$13.75B 15.03B USD | $11 12.02 USD | $59.02 64.52 USD | $59.08 64.58 USD | $13.75B 15.03B USD | 18.23 | $3.24 3.54 USD | |
| Knorr-Bremse AG KBX.F | $85.1 93.03 USD |
+0.53
|
$13.72B 15B USD | $19 20.77 USD | $84.95 92.86 USD | $85.85 93.85 USD | $13.72B 15B USD | 32.11 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. EZV.F | $400.4 437.69 USD |
-0.24
|
$13.71B 14.99B USD | $3 3.28 USD | $400.4 437.69 USD | $400.4 437.69 USD | $13.71B 14.99B USD | 26.96 | $14.85 16.23 USD | |
| Teradyne, Inc. TEY.F | $85.36 93.31 USD |
+9.49
|
$13.69B 14.97B USD | $16 17.49 USD | $83.27 91.03 USD | $85.36 93.31 USD | $13.69B 14.97B USD | 28.35 | $3.01 3.29 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7199 0.79 USD |
+0.93
|
$13.69B 14.96B USD | $828 905.12 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $13.69B 14.96B USD | 23.94 | $0.03 0.03 USD | |
| AB Industrivärden (publ) IDV1.F | $32.88 35.94 USD |
+2.59
|
$13.68B 14.95B USD | $75 81.99 USD | $32.88 35.94 USD | $32.88 35.94 USD | $13.68B 14.95B USD | 12.08 | $2.72 2.97 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
0
|
$13.62B 14.89B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.62B 14.89B USD | 91.00 | $0.1 0.11 USD | |
| Moncler S.p.A. MOV.F | $50.32 55.01 USD |
-2.74
|
$13.62B 14.89B USD | $38 41.54 USD | $50.32 55.01 USD | $51.56 56.36 USD | $13.62B 14.89B USD | 21.32 | $2.36 2.58 USD | |
| AB Industrivärden (publ) IDVA.F | $32.96 36.03 USD |
+2.11
|
$13.61B 14.88B USD | $224 244.86 USD | $32.96 36.03 USD | $32.96 36.03 USD | $13.61B 14.88B USD | 12.11 | $2.72 2.97 USD | |
| Kyocera Corporation KYR.F | $9.25 10.11 USD |
-0.06
|
$13.61B 14.88B USD | $80 87.45 USD | $9.23 10.09 USD | $9.25 10.11 USD | $13.61B 14.88B USD | 92.45 | $0.1 0.11 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.24 108.48 USD |
+0.1
|
$13.59B 14.86B USD | $60 65.59 USD | $99.24 108.48 USD | $100.2 109.53 USD | $13.59B 14.86B USD | 19.30 | $5.14 5.62 USD | |
| Illumina, Inc. ILU.F | $85.74 93.73 USD |
+0.56
|
$13.57B 14.84B USD | $23 25.14 USD | $84.08 91.91 USD | $86.32 94.36 USD | $13.57B 14.84B USD | 0 | -$5.18 -5.6 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.8 147.35 USD |
-0.52
|
$13.57B 14.83B USD | $14 15.3 USD | $134.8 147.35 USD | $135 147.57 USD | $13.57B 14.83B USD | 35.66 | $3.78 4.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+1.85
|
$13.55B 14.82B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.55B 14.82B USD | 18.75 | $0.88 0.96 USD | |
| Knorr-Bremse AG KBXA.F | $21 22.96 USD |
+0.96
|
$13.54B 14.8B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $13.54B 14.8B USD | 31.81 | $0.66 0.72 USD | |
| Illumina, Inc. ILU.DE | $85.48 93.44 USD |
-0.75
|
$13.53B 14.79B USD | $158 172.72 USD | $84.02 91.85 USD | $85.48 93.44 USD | $13.53B 14.79B USD | 0 | -$5.19 -5.6 USD | |
| CF Industries Holdings, Inc. C4F.F | $83.43 91.2 USD |
+1.91
|
$13.52B 14.78B USD | $100 109.31 USD | $81.48 89.07 USD | $83.43 91.2 USD | $13.52B 14.78B USD | 12.95 | $6.44 7.04 USD | |
| Tryg A/S T2V1.F | $22.16 24.22 USD |
+2.4
|
$13.49B 14.75B USD | $25 27.33 USD | $21.48 23.48 USD | $22.16 24.22 USD | $13.49B 14.75B USD | 19.96 | $1.11 1.21 USD | |
| NEXON Co., Ltd. 7NX.F | $16.2 17.71 USD |
+1.25
|
$13.47B 14.73B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $13.47B 14.73B USD | 18.40 | $0.88 0.96 USD | |
| Ares Capital Corporation 9A2.F | $19.41 21.21 USD |
+2.15
|
$13.47B 14.73B USD | $190 207.7 USD | $19.26 21.05 USD | $19.82 21.67 USD | $13.47B 14.73B USD | 11.15 | $1.74 1.9 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $69.6 76.08 USD |
-1.69
|
$13.47B 14.72B USD | $93 101.66 USD | $69.4 75.86 USD | $72.2 78.92 USD | $13.47B 14.72B USD | 7.42 | $9.38 10.25 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.56 0.61 USD |
+8.82
|
$13.45B 14.71B USD | $500 546.57 USD | $0.5 0.55 USD | $0.56 0.61 USD | $13.45B 14.71B USD | 9.25 | $0.06 0.07 USD | |
| The Clorox Company CXX.F | $109 119.15 USD |
+1.87
|
$13.43B 14.69B USD | $327 357.46 USD | $109 119.15 USD | $109 119.15 USD | $13.43B 14.69B USD | 22.94 | $4.75 5.19 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.18 2.38 USD |
-4.39
|
$13.41B 14.66B USD | $150 163.97 USD | $2.18 2.38 USD | $2.18 2.38 USD | $13.41B 14.66B USD | 8.38 | $0.26 0.28 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.35 2.57 USD |
-1.18
|
$13.41B 14.66B USD | $300 327.94 USD | $2.35 2.57 USD | $2.35 2.57 USD | $13.41B 14.66B USD | 13.04 | $0.18 0.2 USD | |
| CK Asset Holdings Limited 1CK.F | $3.83 4.19 USD |
+1.4
|
$13.4B 14.65B USD | $1.4K 1.53K USD | $3.83 4.19 USD | $3.83 4.19 USD | $13.4B 14.65B USD | 9.11 | $0.42 0.46 USD | |
| XPO, Inc. UX2A.F | $113.65 124.23 USD |
+1.79
|
$13.39B 14.64B USD | $1 1.09 USD | $113.65 124.23 USD | $113.65 124.23 USD | $13.39B 14.64B USD | 41.02 | $2.77 3.03 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-0.93
|
$13.37B 14.62B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.37B 14.62B USD | 30.45 | $6.96 7.61 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $222.3 243 USD |
-1.46
|
$13.35B 14.6B USD | $40 43.73 USD | $222.3 243 USD | $224.2 245.08 USD | $13.35B 14.6B USD | 161.08 | $1.38 1.51 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
+1.79
|
$13.35B 14.59B USD | $88 96.2 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.35B 14.59B USD | 28.86 | $0.79 0.86 USD | |
| Deckers Outdoor Corporation DO2.F | $89.24 97.55 USD |
-1.46
|
$13.34B 14.58B USD | $70 76.52 USD | $89.24 97.55 USD | $89.24 97.55 USD | $13.34B 14.58B USD | 16.52 | $5.4 5.9 USD | |
| Aptiv PLC R D7A.F | $59.5 65.04 USD |
0
|
$13.31B 14.55B USD | $14 15.3 USD | $59.5 65.04 USD | $59.5 65.04 USD | $13.31B 14.55B USD | 11.39 | $5.22 5.71 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
0
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.99 16.39 USD |
+2.85
|
$13.26B 14.49B USD | $20 21.86 USD | $14.8 16.18 USD | $14.99 16.39 USD | $13.26B 14.49B USD | 99.94 | $0.15 0.16 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Best Buy Co., Inc. BUY.F | $62.53 68.35 USD |
+2.29
|
$13.22B 14.45B USD | $6 6.56 USD | $62.53 68.35 USD | $62.53 68.35 USD | $13.22B 14.45B USD | 17.86 | $3.5 3.83 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Snap Inc. 1SI.F | $7.82 8.55 USD |
+1.16
|
$13.19B 14.42B USD | $15 16.4 USD | $7.82 8.55 USD | $7.94 8.68 USD | $13.19B 14.42B USD | 0 | -$0.26 -0.2 USD | |
| Northern Star Resources Limited NS7.F | $9.18 10.03 USD |
-1.21
|
$13.19B 14.41B USD | $1.18K 1.29K USD | $9.09 9.93 USD | $9.19 10.05 USD | $13.19B 14.41B USD | 19.95 | $0.46 0.5 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Lenovo Group Limited LHL1.SG | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Snap Inc. 1SI.DE | $7.8 8.53 USD |
+0.91
|
$13.16B 14.38B USD | $860 940.1 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.16B 14.38B USD | 0 | -$0.26 -0.2 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+0.76
|
$13.12B 14.34B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.12B 14.34B USD | 16.62 | $0.4 0.44 USD | |
| UDR, Inc. UF0.F | $34.5 37.71 USD |
+0.06
|
$13.1B 14.32B USD | $0 0 USD | $34.12 37.3 USD | $34.51 37.72 USD | $13.1B 14.32B USD | 111.29 | $0.31 0.34 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $173.8 189.99 USD |
-0.63
|
$13.08B 14.29B USD | $310 338.87 USD | $172.7 188.78 USD | $173.9 190.1 USD | $13.08B 14.29B USD | 13.76 | $12.63 13.81 USD | |
| Swire Properties Limited SW9.SG | $2.14 2.34 USD |
+1.9
|
$13.07B 14.29B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.07B 14.29B USD | 2.43 | $0.88 0.96 USD | |
| Warner Music Group Corp. WA4.F | $25.45 27.82 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.45 27.82 USD | $25.45 27.82 USD | $13.06B 14.28B USD | 34.86 | $0.73 0.8 USD | |
| Textron Inc. TXT.F | $72.22 78.95 USD |
-0.5
|
$13.04B 14.25B USD | $325 355.27 USD | $72.22 78.95 USD | $73.4 80.24 USD | $13.04B 14.25B USD | 19.05 | $3.79 4.14 USD | |
| AECOM E6Z.F | $98 107.13 USD |
+0.51
|
$13.03B 14.24B USD | $10 10.93 USD | $98 107.13 USD | $98 107.13 USD | $13.03B 14.24B USD | 24.62 | $3.98 4.35 USD | |
| DocuSign, Inc. DS3.F | $63.51 69.43 USD |
-2.4
|
$13B 14.21B USD | $18 19.68 USD | $63.33 69.23 USD | $65.01 71.06 USD | $13B 14.21B USD | 14.17 | $4.48 4.9 USD | |
| Kingspan Group plc KRX.F | $71.4 78.05 USD |
-4.61
|
$13B 14.21B USD | $200 218.63 USD | $71.4 78.05 USD | $71.4 78.05 USD | $13B 14.21B USD | 19.72 | $3.62 3.96 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.9 6.45 USD |
+2.61
|
$12.97B 14.18B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.97B 14.18B USD | 4.72 | $1.25 1.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||