결과 페이지 27 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omnicom Group Inc. OCN.DE | $69.77 76.27 USD |
0
|
$14.42B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.42B 15.76B USD | 0 | $0 0 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
0
|
$14.41B 15.76B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.41B 15.76B USD | 45.20 | $0.05 0.05 USD | |
| Ralph Lauren Corporation PRL.MU | $178.98 195.65 USD |
+2.81
|
$14.4B 15.74B USD | $0 0 USD | $178.98 195.65 USD | $178.98 195.65 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Euronext N.V. ENX.F | $27.4 29.95 USD |
+4.58
|
$14.37B 15.7B USD | $149 162.88 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.37B 15.7B USD | 24.24 | $1.13 1.24 USD | |
| Euronext N.V. ENXB.F | $131.7 143.97 USD |
-5.93
|
$14.37B 15.7B USD | $700 765.19 USD | $131.7 143.97 USD | $139 151.95 USD | $14.37B 15.7B USD | 23.43 | $5.62 6.14 USD | |
| Metro Inc. 62M.F | $64.82 70.86 USD |
+1.15
|
$14.35B 15.69B USD | $50 54.66 USD | $64.82 70.86 USD | $64.82 70.86 USD | $14.35B 15.69B USD | 23.57 | $2.75 3.01 USD | |
| WiseTech Global Limited 17W0.F | $41.2 45.04 USD |
-10.43
|
$14.33B 15.67B USD | $10 10.93 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.33B 15.67B USD | 74.90 | $0.55 0.6 USD | |
| WiseTech Global Limited 17W.F | $41.55 45.42 USD |
-9.11
|
$14.33B 15.67B USD | $410 448.19 USD | $41.55 45.42 USD | $41.55 45.42 USD | $14.33B 15.67B USD | 75.54 | $0.55 0.6 USD | |
| NetApp, Inc. NTA.F | $69.2 75.64 USD |
-13.19
|
$14.28B 15.61B USD | $65 71.05 USD | $69.2 75.64 USD | $72.43 79.18 USD | $14.28B 15.61B USD | 14.15 | $4.89 5.35 USD | |
| Evergy, Inc. 3E7.F | $62.06 67.84 USD |
+1.54
|
$14.27B 15.6B USD | $10 10.93 USD | $62 67.77 USD | $62.06 67.84 USD | $14.27B 15.6B USD | 18.09 | $3.43 3.75 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| OMV Aktiengesellschaft OMV.F | $43.5 47.55 USD |
-5.52
|
$14.25B 15.57B USD | $2.87K 3.13K USD | $42.98 46.98 USD | $45.58 49.83 USD | $14.25B 15.57B USD | 10.25 | $4.24 4.63 USD | |
| Nutanix, Inc. 0NU.F | $53.36 58.33 USD |
-9.16
|
$14.23B 15.55B USD | $153 167.25 USD | $53.04 57.98 USD | $58.38 63.82 USD | $14.23B 15.55B USD | 0 | -$0.23 -0.2 USD | |
| Baxter International Inc. BTL.F | $27.74 30.32 USD |
-6.43
|
$14.23B 15.55B USD | $89 97.29 USD | $27.48 30.03 USD | $27.79 30.38 USD | $14.23B 15.55B USD | 0 | -$0.58 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $196.75 215.07 USD |
-0.53
|
$14.22B 15.55B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $14.22B 15.55B USD | 32.46 | $6.06 6.62 USD | |
| Lenovo Group Limited LHL1.F | $22 24.05 USD |
-4.35
|
$14.2B 15.52B USD | $40 43.73 USD | $21.2 23.17 USD | $22.4 24.49 USD | $14.2B 15.52B USD | 13.01 | $1.69 1.85 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
0
|
$14.2B 15.52B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.2B 15.52B USD | 13.25 | $1.69 1.85 USD | |
| International Consolidated Airlines Group S.A. INR.F | $2.78 3.04 USD |
-6.81
|
$14.17B 15.49B USD | $4.02K 4.39K USD | $2.73 2.98 USD | $2.92 3.19 USD | $14.17B 15.49B USD | 5.05 | $0.55 0.6 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.4 4.81 USD |
-2.61
|
$14.16B 15.48B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.45 4.87 USD | $14.16B 15.48B USD | 29.31 | $0.15 0.16 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| The Sage Group plc SGK1.F | $13.97 15.27 USD |
-3.05
|
$14.13B 15.44B USD | $120 131.18 USD | $13.97 15.27 USD | $13.97 15.27 USD | $14.13B 15.44B USD | 37.74 | $0.37 0.4 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.48 5.99 USD |
-0.18
|
$14.11B 15.42B USD | $300 327.94 USD | $5.48 5.99 USD | $5.48 5.99 USD | $14.11B 15.42B USD | 13.69 | $0.4 0.44 USD | |
| Lifco AB (publ) 1L30.F | $30.92 33.8 USD |
-6.47
|
$14.1B 15.41B USD | $675 737.87 USD | $30.68 33.54 USD | $32.26 35.26 USD | $14.1B 15.41B USD | 46.14 | $0.67 0.73 USD | |
| EMCOR Group, Inc. EM4.F | $309.8 338.65 USD |
-8.8
|
$14.09B 15.4B USD | $23 25.14 USD | $309.8 338.65 USD | $318.2 347.84 USD | $14.09B 15.4B USD | 15.89 | $19.49 21.31 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.19 35.19 USD |
-12.87
|
$14.07B 15.38B USD | $1.03K 1.12K USD | $32.19 35.19 USD | $32.48 35.5 USD | $14.07B 15.38B USD | 11.74 | $2.74 3 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $17.5 19.13 USD |
0
|
$14.07B 15.38B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $14.07B 15.38B USD | 13.15 | $1.33 1.45 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.3 17.82 USD |
-4.12
|
$14.07B 15.38B USD | $240 262.35 USD | $16.1 17.6 USD | $17.1 18.69 USD | $14.07B 15.38B USD | 12.25 | $1.33 1.45 USD | |
| Domino's Pizza, Inc. EZV.F | $410.25 448.46 USD |
-2.3
|
$14.07B 15.38B USD | $10 10.93 USD | $396.9 433.87 USD | $416.55 455.35 USD | $14.07B 15.38B USD | 27.16 | $15.1 16.51 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1 1.09 USD |
-5.66
|
$14.07B 15.38B USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $14.07B 15.38B USD | 25.00 | $0.04 0.04 USD | |
| CyberArk Software Ltd. CYB.F | $284.3 310.78 USD |
-5.55
|
$14.06B 15.37B USD | $23 25.14 USD | $284.3 310.78 USD | $296.2 323.79 USD | $14.06B 15.37B USD | 0 | -$1.93 -2.1 USD | |
| bioMérieux S.A. EYWN.F | $118.1 129.1 USD |
+3.32
|
$14.02B 15.33B USD | $50 54.66 USD | $118.1 129.1 USD | $118.1 129.1 USD | $14.02B 15.33B USD | 32.44 | $3.64 3.98 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.64 3.98 USD |
-5.21
|
$13.99B 15.29B USD | $99 108.22 USD | $3.64 3.98 USD | $3.82 4.18 USD | $13.99B 15.29B USD | 18.19 | $0.2 0.22 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.02 1.11 USD |
-7.27
|
$13.99B 15.29B USD | $1.8K 1.97K USD | $1.02 1.11 USD | $1.02 1.11 USD | $13.99B 15.29B USD | 20.39 | $0.05 0.05 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.19 1.3 USD |
-1.65
|
$13.97B 15.27B USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $13.97B 15.27B USD | 8.50 | $0.14 0.15 USD | |
| Bouygues SA BYG.F | $36.52 39.92 USD |
-0.98
|
$13.96B 15.26B USD | $14.4K 15.74K USD | $36.52 39.92 USD | $36.53 39.93 USD | $13.96B 15.26B USD | 13.72 | $2.66 2.91 USD | |
| Bouygues SA BYG0.F | $7.25 7.93 USD |
+2.11
|
$13.96B 15.26B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $13.96B 15.26B USD | 13.67 | $0.53 0.58 USD | |
| Everest Group, Ltd. ERE.F | $324.7 354.94 USD |
-0.03
|
$13.94B 15.24B USD | $7 7.65 USD | $324.7 354.94 USD | $324.7 354.94 USD | $13.94B 15.24B USD | 11.28 | $28.77 31.45 USD | |
| Air China Limited AD2.F | $0.54 0.59 USD |
-0.55
|
$13.94B 15.24B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.94B 15.24B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $10.5 11.48 USD |
+0.96
|
$13.94B 15.24B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $13.94B 15.24B USD | 0 | -$0.03 -0.03 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.54 0.59 USD |
-0.41
|
$13.93B 15.23B USD | $18.92K 20.68K USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.93B 15.23B USD | 5.99 | $0.09 0.1 USD | |
| Inpex Corporation I8U.F | $11.08 12.11 USD |
-7.16
|
$13.92B 15.22B USD | $5 5.47 USD | $11.08 12.11 USD | $11.45 12.51 USD | $13.92B 15.22B USD | 5.17 | $2.14 2.34 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.6 17.05 USD |
+0.65
|
$13.92B 15.22B USD | $500 546.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.92B 15.22B USD | 7.61 | $2.05 2.24 USD | |
| Warner Music Group Corp. WA4.F | $27.08 29.6 USD |
-0.99
|
$13.89B 15.19B USD | $175 191.3 USD | $27.08 29.6 USD | $27.73 30.31 USD | $13.89B 15.19B USD | 30.42 | $0.89 0.97 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.21 2.42 USD |
+0.41
|
$13.84B 15.13B USD | $1.15K 1.26K USD | $2.17 2.38 USD | $2.21 2.42 USD | $13.84B 15.13B USD | 13.00 | $0.17 0.19 USD | |
| Wilmar International Limited RTH.F | $20.8 22.74 USD |
-1.89
|
$13.84B 15.13B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $13.84B 15.13B USD | 12.30 | $1.69 1.85 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $105 114.78 USD |
-1.87
|
$13.83B 15.11B USD | $80 87.45 USD | $105 114.78 USD | $108 118.06 USD | $13.83B 15.11B USD | 29.00 | $3.62 3.96 USD | |
| KeyCorp KEY.F | $12.62 13.79 USD |
-9.59
|
$13.82B 15.11B USD | $191 208.79 USD | $12.62 13.79 USD | $12.62 13.79 USD | $13.82B 15.11B USD | 0 | -$0.29 -0.3 USD | |
| Evolution AB (publ) E3G1.F | $65.84 71.97 USD |
-4.58
|
$13.81B 15.1B USD | $154 168.34 USD | $65.84 71.97 USD | $68.26 74.62 USD | $13.81B 15.1B USD | 11.08 | $5.94 6.49 USD | |
| Evolution AB (publ) E3G.F | $66 72.15 USD |
-2.94
|
$13.81B 15.1B USD | $28 30.61 USD | $66 72.15 USD | $67 73.24 USD | $13.81B 15.1B USD | 11.11 | $5.94 6.49 USD | |
| BeiGene, Ltd. 49B.SG | $17.5 19.13 USD |
-7.41
|
$13.8B 15.09B USD | $400 437.25 USD | $17.5 19.13 USD | $18.5 20.22 USD | $13.8B 15.09B USD | 0 | -$11.28 -12.3 USD | |
| UDR, Inc. UF0.F | $36.92 40.36 USD |
-6.72
|
$13.8B 15.09B USD | $0 0 USD | $36.92 40.36 USD | $39.16 42.81 USD | $13.8B 15.09B USD | 153.83 | $0.24 0.26 USD | |
| Acer Inc AC5G.SG | $4.56 4.98 USD |
-0.44
|
$13.8B 15.09B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $13.8B 15.09B USD | 82.90 | $0.06 0.06 USD | |
| Teck Resources Limited TEKB.F | $27.6 30.17 USD |
-10.82
|
$13.77B 15.05B USD | $971 1.06K USD | $27.6 30.17 USD | $30.45 33.29 USD | $13.77B 15.05B USD | 0 | -$0.58 -0.6 USD | |
| Teck Resources Limited TPT.F | $32.6 35.64 USD |
+0.62
|
$13.77B 15.05B USD | $150 163.97 USD | $30.2 33.01 USD | $32.6 35.64 USD | $13.77B 15.05B USD | 0 | -$0.58 -0.6 USD | |
| Avery Dennison Corporation AV3.SG | $155 169.44 USD |
-1.9
|
$13.76B 15.05B USD | $0 0 USD | $154 168.34 USD | $158 172.72 USD | $13.76B 15.05B USD | 69.13 | $2.24 2.45 USD | |
| Grab Holdings Limited A6I.F | $3.4 3.72 USD |
-11.61
|
$13.76B 15.04B USD | $5.99K 6.54K USD | $3.4 3.72 USD | $3.88 4.24 USD | $13.76B 15.04B USD | 0 | -$0.03 -0.03 USD | |
| EDP, S.A. EDPA.F | $32.6 35.64 USD |
+6.54
|
$13.75B 15.03B USD | $90 98.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $13.75B 15.03B USD | 12.58 | $2.59 2.83 USD | |
| EDP, S.A. EDPA.SG | $31.8 34.76 USD |
+6.71
|
$13.75B 15.03B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.75B 15.03B USD | 12.27 | $2.59 2.83 USD | |
| EDP, S.A. EDP.F | $3.27 3.58 USD |
+3.19
|
$13.75B 15.03B USD | $7K 7.65K USD | $3.27 3.58 USD | $3.29 3.6 USD | $13.75B 15.03B USD | 12.58 | $0.26 0.28 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$13.75B 15.03B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.75B 15.03B USD | 15.27 | $0.54 0.59 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $139.3 152.27 USD |
+0.83
|
$13.73B 15.01B USD | $141 154.13 USD | $132.3 144.62 USD | $139.3 152.27 USD | $13.73B 15.01B USD | 40.97 | $3.4 3.72 USD | |
| Equitable Holdings, Inc. AXJ.F | $44.6 48.75 USD |
-7.85
|
$13.73B 15.01B USD | $35 38.26 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.73B 15.01B USD | 13.04 | $3.42 3.74 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
-3.13
|
$13.73B 15.01B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.73B 15.01B USD | 5.16 | $1.8 1.97 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.93 1.02 USD |
-2.96
|
$13.73B 15.01B USD | $300 327.94 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $13.73B 15.01B USD | 5.17 | $0.18 0.2 USD | |
| TPG Inc. B81.F | $35 38.26 USD |
-18.22
|
$13.71B 14.99B USD | $250 273.28 USD | $34.8 38.04 USD | $37.4 40.88 USD | $13.71B 14.99B USD | 0 | -$0.38 -0.4 USD | |
| Brown-Forman Corporation BF5B.F | $29.21 31.93 USD |
-2.63
|
$13.66B 14.94B USD | $110 120.24 USD | $29.21 31.93 USD | $29.6 32.36 USD | $13.66B 14.94B USD | 15.45 | $1.89 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $28.6 31.26 USD |
-1.38
|
$13.66B 14.94B USD | $376 411.02 USD | $28.2 30.83 USD | $29.2 31.92 USD | $13.66B 14.94B USD | 15.13 | $1.89 2.07 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Kingspan Group plc KRX.F | $74.1 81 USD |
-1.59
|
$13.64B 14.91B USD | $9 9.84 USD | $74.1 81 USD | $74.1 81 USD | $13.64B 14.91B USD | 20.46 | $3.62 3.96 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.12 2.32 USD |
+0.95
|
$13.62B 14.89B USD | $200 218.63 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.62B 14.89B USD | 30.28 | $0.07 0.08 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.97 16.36 USD |
-11.79
|
$13.62B 14.89B USD | $100 109.31 USD | $14.97 16.36 USD | $16.46 17.99 USD | $13.62B 14.89B USD | 9.35 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $5.54 6.06 USD |
-5.38
|
$13.61B 14.88B USD | $1.6K 1.75K USD | $5.54 6.06 USD | $5.76 6.29 USD | $13.61B 14.88B USD | 5.95 | $0.93 1.02 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.06 105.01 USD |
-8.64
|
$13.59B 14.86B USD | $40 43.73 USD | $96.06 105.01 USD | $98.24 107.39 USD | $13.59B 14.86B USD | 18.54 | $5.18 5.66 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
+5.88
|
$13.58B 14.85B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.58B 14.85B USD | 9.39 | $0.23 0.25 USD | |
| Prysmian S.p.A. AEU.F | $43.61 47.67 USD |
-7.82
|
$13.58B 14.85B USD | $2.62K 2.86K USD | $41.93 45.84 USD | $47.87 52.33 USD | $13.58B 14.85B USD | 17.30 | $2.52 2.75 USD | |
| Banco BPM S.p.A. BPM.F | $8.2 8.96 USD |
-7.91
|
$13.57B 14.84B USD | $5.24K 5.73K USD | $7.99 8.73 USD | $8.95 9.79 USD | $13.57B 14.84B USD | 6.45 | $1.27 1.39 USD | |
| NN Group N.V. 2NN.F | $48.38 52.89 USD |
-4.54
|
$13.55B 14.81B USD | $1.35K 1.48K USD | $48.38 52.89 USD | $50.3 54.98 USD | $13.55B 14.81B USD | 8.67 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $25.2 27.55 USD |
+1.61
|
$13.55B 14.81B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $13.55B 14.81B USD | 9.03 | $2.79 3.05 USD | |
| NN Group N.V. 2NN.DE | $48.11 52.59 USD |
-5.15
|
$13.55B 14.81B USD | $1.57K 1.72K USD | $47.58 52.01 USD | $50.36 55.05 USD | $13.55B 14.81B USD | 8.62 | $5.58 6.1 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-3.55
|
$13.54B 14.8B USD | $5 5.47 USD | $32.6 35.64 USD | $33 36.07 USD | $13.54B 14.8B USD | 33.26 | $0.98 1.07 USD | |
| Amundi S.A. ANI.F | $65.9 72.04 USD |
-1.42
|
$13.53B 14.79B USD | $50 54.66 USD | $65.9 72.04 USD | $65.9 72.04 USD | $13.53B 14.79B USD | 11.16 | $5.9 6.45 USD | |
| Amundi S.A. ANI.DE | $62.55 68.38 USD |
-7.4
|
$13.53B 14.79B USD | $13 14.21 USD | $62.05 67.83 USD | $62.55 68.38 USD | $13.53B 14.79B USD | 10.60 | $5.9 6.45 USD | |
| Burlington Stores, Inc. BUI.F | $214 233.93 USD |
-4.46
|
$13.48B 14.74B USD | $40 43.73 USD | $212 231.74 USD | $220 240.49 USD | $13.48B 14.74B USD | 30.31 | $7.06 7.72 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.95 7.6 USD |
-0.71
|
$13.42B 14.67B USD | $15 16.4 USD | $6.95 7.6 USD | $7.1 7.76 USD | $13.42B 14.67B USD | 7.39 | $0.94 1.03 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7199 0.79 USD |
-1.5
|
$13.42B 14.67B USD | $14.81K 16.18K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $13.42B 14.67B USD | 8.03 | $0.09 0.1 USD | |
| DocuSign, Inc. DS3.F | $66.06 72.21 USD |
-5.75
|
$13.38B 14.62B USD | $155 169.44 USD | $65.3 71.38 USD | $70 76.52 USD | $13.38B 14.62B USD | 14.36 | $4.6 5.03 USD | |
| US Foods Holding Corp. UFH.F | $58 63.4 USD |
-1.69
|
$13.36B 14.61B USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $13.36B 14.61B USD | 31.69 | $1.83 2 USD | |
| SECOM CO., LTD. XSC.F | $32.2 35.2 USD |
+5.23
|
$13.35B 14.6B USD | $140 153.04 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.35B 14.6B USD | 20.64 | $1.56 1.71 USD | |
| Kinross Gold Corporation KIN2.F | $10.83 11.84 USD |
-4.96
|
$13.33B 14.57B USD | $12.43K 13.58K USD | $10.49 11.47 USD | $11.37 12.43 USD | $13.33B 14.57B USD | 15.47 | $0.7 0.77 USD | |
| Symrise AG SY1.F | $95.02 103.87 USD |
+0.02
|
$13.32B 14.56B USD | $685 748.8 USD | $94.14 102.91 USD | $97.48 106.56 USD | $13.32B 14.56B USD | 33.81 | $2.81 3.07 USD | |
| SECOM CO., LTD. XSC0.F | $8 8.75 USD |
+5.26
|
$13.3B 14.53B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $13.3B 14.53B USD | 20.51 | $0.39 0.43 USD | |
| Guidewire Software, Inc. 0GS.F | $158.5 173.26 USD |
-4.83
|
$13.3B 14.53B USD | $4 4.37 USD | $158.25 172.99 USD | $163.65 178.89 USD | $13.3B 14.53B USD | 0 | -$0.17 -0.1 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.SG | $9.72 10.63 USD |
-11.64
|
$13.24B 14.47B USD | $0 0 USD | $9.72 10.63 USD | $10.11 11.05 USD | $13.24B 14.47B USD | 0 | -$0.18 -0.2 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
+4.59
|
$13.24B 14.47B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.24B 14.47B USD | 18.99 | $0.3 0.33 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $164.56 179.89 USD |
-5.31
|
$13.22B 14.46B USD | $20 21.86 USD | $164.56 179.89 USD | $164.56 179.89 USD | $13.22B 14.46B USD | 12.93 | $12.72 13.9 USD | |
| Dollar Tree, Inc. DT3.F | $61.47 67.2 USD |
+0.62
|
$13.22B 14.45B USD | $1.03K 1.12K USD | $56.07 61.29 USD | $64.3 70.29 USD | $13.22B 14.45B USD | 14.03 | $4.38 4.79 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
-0.59
|
$13.21B 14.44B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.21B 14.44B USD | 37.33 | $0.09 0.1 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||