Pagina di risultati 27 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NetApp, Inc. NTA.F | $65.96 72.1 USD |
-4.68
|
$13.61B 14.88B USD | $65 71.05 USD | $65.96 72.1 USD | $65.96 72.1 USD | $13.61B 14.88B USD | 13.48 | $4.89 5.35 USD | |
| Ralph Lauren Corporation PRL.MU | $169.04 184.78 USD |
-5.55
|
$13.6B 14.86B USD | $20 21.86 USD | $169.04 184.78 USD | $181.32 198.21 USD | $13.6B 14.86B USD | 0 | $0 0 USD | |
| Repsol SA REPA.SG | $9.9 10.82 USD |
-7.48
|
$13.59B 14.86B USD | $150 163.97 USD | $8.4 9.18 USD | $10.4 11.37 USD | $13.59B 14.86B USD | 8.70 | $1.14 1.24 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
-1.92
|
$13.58B 14.84B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.58B 14.84B USD | 12.07 | $1.69 1.85 USD | |
| Kinross Gold Corporation KIN2.F | $11.02 12.05 USD |
+1.75
|
$13.56B 14.82B USD | $12.85K 14.04K USD | $10.08 11.01 USD | $11.08 12.11 USD | $13.56B 14.82B USD | 15.74 | $0.7 0.77 USD | |
| TDK Corporation TDKA.F | $6.45 7.05 USD |
-13.42
|
$13.54B 14.8B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $13.54B 14.8B USD | 11.94 | $0.54 0.59 USD | |
| CyberArk Software Ltd. CYB.F | $273.4 298.86 USD |
-3.83
|
$13.52B 14.78B USD | $105 114.78 USD | $235 256.89 USD | $273.4 298.86 USD | $13.52B 14.78B USD | 0 | -$1.93 -2.1 USD | |
| UDR, Inc. UF0.F | $36.11 39.47 USD |
-2.19
|
$13.5B 14.76B USD | $0 0 USD | $35 38.26 USD | $36.47 39.87 USD | $13.5B 14.76B USD | 150.45 | $0.24 0.26 USD | |
| Avery Dennison Corporation AV3.SG | $152 166.16 USD |
-1.94
|
$13.5B 14.76B USD | $0 0 USD | $149 162.88 USD | $152 166.16 USD | $13.5B 14.76B USD | 67.79 | $2.24 2.45 USD | |
| Expeditors International of Washington, Inc. EW1.F | $95.14 104 USD |
-0.96
|
$13.46B 14.72B USD | $40 43.73 USD | $93.14 101.81 USD | $95.14 104 USD | $13.46B 14.72B USD | 18.36 | $5.18 5.66 USD | |
| The Sage Group plc SGK1.F | $13.27 14.5 USD |
-5.01
|
$13.42B 14.67B USD | $120 131.18 USD | $13.27 14.5 USD | $13.27 14.5 USD | $13.42B 14.67B USD | 35.85 | $0.37 0.4 USD | |
| ABN AMRO Bank N.V. AB2A.F | $16.1 17.6 USD |
-13.44
|
$13.41B 14.66B USD | $578 631.83 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.41B 14.66B USD | 5.94 | $2.71 2.96 USD | |
| EMCOR Group, Inc. EM4.F | $294.6 322.04 USD |
-4.91
|
$13.4B 14.64B USD | $23 25.14 USD | $294.6 322.04 USD | $294.6 322.04 USD | $13.4B 14.64B USD | 15.11 | $19.49 21.31 USD | |
| Banco BPM S.p.A. BPM.F | $8.07 8.82 USD |
-1.51
|
$13.37B 14.61B USD | $1.9K 2.08K USD | $7.67 8.38 USD | $8.24 9.01 USD | $13.37B 14.61B USD | 6.35 | $1.27 1.39 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.2 11.15 USD |
-9.73
|
$13.35B 14.59B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.35B 14.59B USD | 9.62 | $1.06 1.16 USD | |
| Guidewire Software, Inc. 0GS.F | $158.85 173.64 USD |
+0.22
|
$13.32B 14.57B USD | $18 19.68 USD | $141 154.13 USD | $159.95 174.85 USD | $13.32B 14.57B USD | 0 | -$0.17 -0.1 USD | |
| InterContinental Hotels Group PLC IC1B.F | $83.5 91.28 USD |
-9.73
|
$13.32B 14.56B USD | $14 15.3 USD | $83.5 91.28 USD | $83.5 91.28 USD | $13.32B 14.56B USD | 23.92 | $3.49 3.82 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
-13.29
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.13 4.51 USD |
-6.16
|
$13.29B 14.53B USD | $2K 2.19K USD | $4.13 4.51 USD | $4.13 4.51 USD | $13.29B 14.53B USD | 27.50 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9 9.84 USD |
-3.23
|
$13.28B 14.52B USD | $28 30.61 USD | $9 9.84 USD | $9 9.84 USD | $13.28B 14.52B USD | 5.00 | $1.8 1.97 USD | |
| Warner Music Group Corp. WA4.F | $25.88 28.29 USD |
-4.43
|
$13.28B 14.51B USD | $175 191.3 USD | $25.88 28.29 USD | $25.88 28.29 USD | $13.28B 14.51B USD | 29.07 | $0.89 0.97 USD | |
| Baxter International Inc. BTL.F | $25.83 28.23 USD |
-6.89
|
$13.25B 14.48B USD | $89 97.29 USD | $24.65 26.94 USD | $25.83 28.23 USD | $13.25B 14.48B USD | 0 | -$0.58 -0.6 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Bouygues SA BYG.F | $34.62 37.84 USD |
-5.2
|
$13.23B 14.47B USD | $370 404.46 USD | $34.22 37.41 USD | $34.7 37.93 USD | $13.23B 14.47B USD | 13.01 | $2.66 2.91 USD | |
| Nomura Holdings, Inc. NSE.F | $4.25 4.65 USD |
-11.01
|
$13.23B 14.46B USD | $2K 2.19K USD | $4.25 4.65 USD | $4.25 4.65 USD | $13.23B 14.46B USD | 6.53 | $0.65 0.71 USD | |
| ON Semiconductor Corporation XS4.DE | $31.34 34.26 USD |
-10.03
|
$13.23B 14.46B USD | $824 900.74 USD | $29.53 32.27 USD | $31.34 34.26 USD | $13.23B 14.46B USD | 9.52 | $3.29 3.6 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-13.79
|
$13.23B 14.46B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $13.23B 14.46B USD | 15.15 | $0.66 0.72 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| Teck Resources Limited TEKB.F | $26.45 28.91 USD |
-4.17
|
$13.2B 14.43B USD | $170 185.83 USD | $26.45 28.91 USD | $27.17 29.7 USD | $13.2B 14.43B USD | 0 | -$0.58 -0.6 USD | |
| Brown-Forman Corporation BF5A.F | $27.6 30.17 USD |
-3.5
|
$13.19B 14.41B USD | $376 411.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.19B 14.41B USD | 14.60 | $1.89 2.07 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $133.6 146.04 USD |
-4.09
|
$13.17B 14.4B USD | $955 1.04K USD | $128.35 140.3 USD | $133.6 146.04 USD | $13.17B 14.4B USD | 39.29 | $3.4 3.72 USD | |
| China Hongqiao Group Limited H0Q.F | $1.37 1.49 USD |
-17.91
|
$13.13B 14.35B USD | $3.26K 3.57K USD | $1.35 1.47 USD | $1.37 1.49 USD | $13.13B 14.35B USD | 4.71 | $0.29 0.32 USD | |
| DocuSign, Inc. DS3.F | $64.74 70.77 USD |
-2
|
$13.11B 14.33B USD | $178 194.58 USD | $60.11 65.71 USD | $65.98 72.13 USD | $13.11B 14.33B USD | 14.07 | $4.6 5.03 USD | |
| Prysmian S.p.A. AEU.F | $42.08 46 USD |
-3.51
|
$13.11B 14.33B USD | $1.92K 2.1K USD | $39 42.63 USD | $42.08 46 USD | $13.11B 14.33B USD | 16.69 | $2.52 2.75 USD | |
| Lifco AB (publ) 1L30.F | $28.7 31.37 USD |
-7.18
|
$13.09B 14.3B USD | $3 3.28 USD | $27.9 30.5 USD | $28.7 31.37 USD | $13.09B 14.3B USD | 42.83 | $0.67 0.73 USD | |
| First Solar, Inc. F3A.F | $120.52 131.74 USD |
+4.8
|
$13.08B 14.3B USD | $621 678.84 USD | $111 121.34 USD | $121 132.27 USD | $13.08B 14.3B USD | 11.07 | $10.88 11.89 USD | |
| Citizens Financial Group, Inc. 1C5.F | $29.89 32.67 USD |
-7.16
|
$13.06B 14.28B USD | $111 121.34 USD | $29.89 32.67 USD | $29.89 32.67 USD | $13.06B 14.28B USD | 10.90 | $2.74 3 USD | |
| EDP, S.A. EDPA.SG | $30.2 33.01 USD |
-5.03
|
$13.06B 14.27B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.06B 14.27B USD | 11.66 | $2.59 2.83 USD | |
| NN Group N.V. 2NN.F | $46.6 50.94 USD |
-3.68
|
$13.05B 14.26B USD | $1.7K 1.86K USD | $44.77 48.94 USD | $46.6 50.94 USD | $13.05B 14.26B USD | 8.35 | $5.58 6.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $18.2 19.9 USD |
-9.9
|
$13.05B 14.26B USD | $110 120.24 USD | $18.2 19.9 USD | $18.2 19.9 USD | $13.05B 14.26B USD | 8.27 | $2.2 2.4 USD | |
| Resona Holdings, Inc. DW1.F | $5.4 5.9 USD |
-11.48
|
$13.04B 14.25B USD | $190 207.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $13.04B 14.25B USD | 9.47 | $0.57 0.62 USD | |
| Casey's General Stores, Inc. CS2.F | $358 391.34 USD |
-10.5
|
$13.03B 14.25B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $13.03B 14.25B USD | 27.53 | $13 14.21 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $14.6 15.96 USD |
-6.41
|
$13.03B 14.24B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $13.03B 14.24B USD | 7.12 | $2.05 2.24 USD | |
| China International Capital Corporation Limited CIM.F | $1.37 1.5 USD |
-17.96
|
$13B 14.21B USD | $1.78K 1.94K USD | $1.36 1.49 USD | $1.37 1.5 USD | $13B 14.21B USD | 10.53 | $0.13 0.14 USD | |
| Investment AB Latour (publ) 18LB.F | $21.29 23.27 USD |
-12.49
|
$13B 14.21B USD | $5K 5.47K USD | $21.29 23.27 USD | $21.29 23.27 USD | $13B 14.21B USD | 23.92 | $0.89 0.97 USD | |
| Omnicom Group Inc. OCN.F | $66.1 72.26 USD |
-0.09
|
$12.99B 14.2B USD | $132 144.29 USD | $62.8 68.65 USD | $66.1 72.26 USD | $12.99B 14.2B USD | 9.79 | $6.75 7.38 USD | |
| Seagate Technology Holdings plc 847.F | $61.35 67.06 USD |
+0.46
|
$12.99B 14.2B USD | $1.14K 1.25K USD | $56.81 62.1 USD | $62.57 68.4 USD | $12.99B 14.2B USD | 12.31 | $4.98 5.44 USD | |
| Evergy, Inc. 3E7.F | $56.44 61.7 USD |
-9.06
|
$12.98B 14.19B USD | $10 10.93 USD | $56.44 61.7 USD | $56.44 61.7 USD | $12.98B 14.19B USD | 16.45 | $3.43 3.75 USD | |
| Renault SA RNL1.F | $8.5 9.29 USD |
-1.73
|
$12.97B 14.18B USD | $100 109.31 USD | $8.05 8.8 USD | $8.5 9.29 USD | $12.97B 14.18B USD | 16.34 | $0.52 0.57 USD | |
| Southwest Airlines Co. SWN.F | $22.6 24.7 USD |
-12.81
|
$12.97B 14.18B USD | $25 27.33 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.97B 14.18B USD | 32.74 | $0.69 0.75 USD | |
| bioMérieux S.A. EYWN.F | $109.2 119.37 USD |
-7.54
|
$12.97B 14.17B USD | $50 54.66 USD | $109.2 119.37 USD | $109.2 119.37 USD | $12.97B 14.17B USD | 29.99 | $3.64 3.98 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.52 3.85 USD |
-10.66
|
$12.94B 14.14B USD | $8 8.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $12.94B 14.14B USD | 8.00 | $0.44 0.48 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Symrise AG SY1.F | $91.78 100.33 USD |
-3.41
|
$12.87B 14.07B USD | $790 863.58 USD | $91.5 100.02 USD | $92.36 100.96 USD | $12.87B 14.07B USD | 32.66 | $2.81 3.07 USD | |
| SECOM CO., LTD. XSC.F | $31 33.89 USD |
-3.73
|
$12.86B 14.05B USD | $140 153.04 USD | $31 33.89 USD | $31 33.89 USD | $12.86B 14.05B USD | 19.87 | $1.56 1.71 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| EDP, S.A. EDPA.F | $30.4 33.23 USD |
-6.75
|
$12.82B 14.02B USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $12.82B 14.02B USD | 11.73 | $2.59 2.83 USD | |
| First Solar, Inc. F3A.DE | $119.64 130.78 USD |
+2.7
|
$12.82B 14.01B USD | $1.81K 1.98K USD | $109.42 119.61 USD | $126 137.74 USD | $12.82B 14.01B USD | 10.99 | $10.88 11.89 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.08 15.39 USD |
-5.95
|
$12.81B 14.01B USD | $100 109.31 USD | $14.08 15.39 USD | $14.08 15.39 USD | $12.81B 14.01B USD | 8.80 | $1.6 1.75 USD | |
| Bouygues SA BYG0.F | $6.65 7.27 USD |
-8.28
|
$12.81B 14B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.81B 14B USD | 12.54 | $0.53 0.58 USD | |
| SECOM CO., LTD. XSC0.F | $7.7 8.42 USD |
-3.75
|
$12.8B 13.99B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $12.8B 13.99B USD | 19.74 | $0.39 0.43 USD | |
| Euronext N.V. ENX.F | $24.4 26.67 USD |
-10.95
|
$12.79B 13.98B USD | $149 162.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $12.79B 13.98B USD | 21.59 | $1.13 1.24 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $10.17 11.11 USD |
-8.26
|
$12.77B 13.96B USD | $5 5.47 USD | $10.17 11.11 USD | $10.17 11.11 USD | $12.77B 13.96B USD | 4.74 | $2.14 2.34 USD | |
| Grab Holdings Limited A6I.F | $3.16 3.45 USD |
-7.26
|
$12.76B 13.95B USD | $2.63K 2.87K USD | $3.01 3.29 USD | $3.3 3.61 USD | $12.76B 13.95B USD | 0 | -$0.03 -0.03 USD | |
| Unicharm Corporation UN41.F | $3.34 3.65 USD |
-2.34
|
$12.76B 13.95B USD | $3 3.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.76B 13.95B USD | 23.85 | $0.14 0.15 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-7.82
|
$12.76B 13.95B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.04 2.23 USD | $12.76B 13.95B USD | 11.98 | $0.17 0.19 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| KeyCorp KEY.F | $11.64 12.72 USD |
-7.74
|
$12.75B 13.94B USD | $191 208.79 USD | $11.64 12.72 USD | $11.64 12.72 USD | $12.75B 13.94B USD | 0 | -$0.29 -0.3 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
-8.82
|
$12.75B 13.94B USD | $1.8K 1.97K USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.75B 13.94B USD | 18.60 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
-7.27
|
$12.75B 13.94B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.75B 13.94B USD | 14.16 | $0.54 0.59 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.6 7.21 USD |
-5.04
|
$12.75B 13.93B USD | $15 16.4 USD | $6.2 6.78 USD | $6.6 7.21 USD | $12.75B 13.93B USD | 7.02 | $0.94 1.03 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| NN Group N.V. 2NN.DE | $45.22 49.43 USD |
-6.01
|
$12.73B 13.92B USD | $2.56K 2.8K USD | $44.06 48.16 USD | $47.04 51.42 USD | $12.73B 13.92B USD | 8.10 | $5.58 6.1 USD | |
| Builders FirstSource, Inc. B1F.F | $107.25 117.24 USD |
-0.19
|
$12.73B 13.92B USD | $199 217.53 USD | $107.25 117.24 USD | $107.25 117.24 USD | $12.73B 13.92B USD | 13.06 | $8.21 8.97 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-9.5
|
$12.73B 13.91B USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.73B 13.91B USD | 22.62 | $0.04 0.04 USD | |
| Gen Digital Inc. SYM.F | $20.6 22.52 USD |
-11.97
|
$12.7B 13.88B USD | $400 437.25 USD | $20.6 22.52 USD | $20.8 22.74 USD | $12.7B 13.88B USD | 22.39 | $0.92 1.01 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $157.58 172.26 USD |
-4.24
|
$12.66B 13.84B USD | $20 21.86 USD | $157.58 172.26 USD | $157.58 172.26 USD | $12.66B 13.84B USD | 12.38 | $12.72 13.9 USD | |
| Renault SA RNL.DE | $42.38 46.33 USD |
-4.18
|
$12.65B 13.83B USD | $4.93K 5.38K USD | $41.34 45.19 USD | $44.53 48.68 USD | $12.65B 13.83B USD | 16.36 | $2.59 2.83 USD | |
| Northern Star Resources Limited NS7.F | $10.09 11.03 USD |
+2.29
|
$12.63B 13.81B USD | $776 848.27 USD | $10.05 10.99 USD | $10.13 11.07 USD | $12.63B 13.81B USD | 21.45 | $0.47 0.51 USD | |
| CNH Industrial NV 37C.SG | $9.27 10.13 USD |
-4.67
|
$12.62B 13.8B USD | $0 0 USD | $9.27 10.13 USD | $9.27 10.13 USD | $12.62B 13.8B USD | 0 | -$0.18 -0.2 USD | |
| Amundi S.A. ANI.DE | $58.35 63.78 USD |
-6.71
|
$12.62B 13.79B USD | $1.84K 2.01K USD | $56.25 61.49 USD | $58.6 64.06 USD | $12.62B 13.79B USD | 9.88 | $5.9 6.45 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-3.5
|
$12.61B 13.79B USD | $1.86K 2.03K USD | $6.9 7.54 USD | $7.05 7.71 USD | $12.61B 13.79B USD | 23.79 | $0.29 0.32 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| AIB Group plc A5G.F | $5.11 5.59 USD |
-7.76
|
$12.55B 13.72B USD | $13.5K 14.76K USD | $4.88 5.34 USD | $5.56 6.07 USD | $12.55B 13.72B USD | 5.49 | $0.93 1.02 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Jabil Inc. JBL.F | $109.6 119.81 USD |
+8.09
|
$12.53B 13.7B USD | $102 111.5 USD | $99.84 109.14 USD | $109.6 119.81 USD | $12.53B 13.7B USD | 27.19 | $4.03 4.41 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
+1.04
|
$12.53B 13.7B USD | $8 8.75 USD | $91.5 100.02 USD | $97 106.03 USD | $12.53B 13.7B USD | 33.33 | $2.91 3.18 USD | |
| Everest Group, Ltd. ERE.F | $291.8 318.98 USD |
-10.13
|
$12.53B 13.69B USD | $7 7.65 USD | $291.8 318.98 USD | $291.8 318.98 USD | $12.53B 13.69B USD | 10.14 | $28.77 31.45 USD | |
| Carlisle Companies Incorporated CLE.F | $281.8 308.05 USD |
-4.41
|
$12.51B 13.67B USD | $42 45.91 USD | $281.8 308.05 USD | $281.8 308.05 USD | $12.51B 13.67B USD | 16.97 | $16.6 18.15 USD | |
| Rogers Communications Inc. RCIB.F | $23 25.14 USD |
-4.17
|
$12.49B 13.65B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $12.49B 13.65B USD | 11.16 | $2.06 2.25 USD | |
| Fresenius Medical Care AG FME.F | $42.16 46.09 USD |
-4.4
|
$12.48B 13.65B USD | $606 662.44 USD | $40.87 44.68 USD | $43.64 47.7 USD | $12.48B 13.65B USD | 23.03 | $1.83 2 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.5 14.76 USD |
+1.5
|
$12.48B 13.64B USD | $316 345.43 USD | $13.5 14.76 USD | $13.5 14.76 USD | $12.48B 13.64B USD | 10.97 | $1.23 1.34 USD | |
| Burlington Stores, Inc. BUI.F | $198 216.44 USD |
-7.48
|
$12.47B 13.63B USD | $40 43.73 USD | $198 216.44 USD | $198 216.44 USD | $12.47B 13.63B USD | 28.04 | $7.06 7.72 USD | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
-4.55
|
$12.46B 13.62B USD | $47 51.38 USD | $20.4 22.3 USD | $21.2 23.17 USD | $12.46B 13.62B USD | 22.82 | $0.92 1.01 USD | |
| American Homes 4 Rent A4XA.F | $30 32.79 USD |
-7.98
|
$12.46B 13.62B USD | $5 5.47 USD | $30 32.79 USD | $30 32.79 USD | $12.46B 13.62B USD | 30.61 | $0.98 1.07 USD | |
| Trimble Inc. TB5.F | $50.66 55.38 USD |
-2.84
|
$12.45B 13.61B USD | $40 43.73 USD | $48.12 52.6 USD | $50.66 55.38 USD | $12.45B 13.61B USD | 9.17 | $5.52 6.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||