Pagina di risultati 27 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ipsen S.A.
I7G.F
DE
|
€152.30 175.81 USD |
+1.8
|
€12.55B 14.49B USD | €40.00 46.17 USD | €152.30 175.81 USD | €152.30 175.81 USD | €12.55B 14.49B USD | 24.64 | €6.18 7.13 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€254.40 293.66 USD |
0
|
€12.55B 14.48B USD | €27.00 31.17 USD | €254.40 293.66 USD | €256.80 296.43 USD | €12.55B 14.48B USD | 14.20 | €17.91 20.67 USD | ||
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.92 3.37 USD |
+5.04
|
€12.55B 14.48B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.92 3.37 USD | €12.55B 14.48B USD | 20.85 | €0.14 0.16 USD | ||
Charter Communications, Inc.
CQD.F
DE
|
€96.41 111.29 USD |
+2.29
|
€12.53B 14.46B USD | €27.00 31.17 USD | €96.41 111.29 USD | €98.52 113.73 USD | €12.53B 14.46B USD | 2.92 | €32.93 38.01 USD | ||
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Japan Exchange Group, Inc.
OSKU.F
DE
|
€12.30 14.2 USD |
+0.82
|
€12.53B 14.46B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.53B 14.46B USD | 51.25 | €0.24 0.28 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€272.00 313.98 USD |
+3.03
|
€12.51B 14.45B USD | €20.00 23.09 USD | €272.00 313.98 USD | €272.00 313.98 USD | €12.51B 14.45B USD | 15.22 | €17.87 20.63 USD | ||
Covestro AG
1COV.F
DE
|
€60.20 69.49 USD |
-0.17
|
€12.50B 14.43B USD | €80.00 92.35 USD | €60.20 69.49 USD | €60.30 69.61 USD | €12.50B 14.43B USD | 0 | -€1.65 -1.9 USD | ||
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€24.40 28.17 USD |
-3.17
|
€12.49B 14.42B USD | €250.00 288.58 USD | €24.40 28.17 USD | €25.80 29.78 USD | €12.49B 14.42B USD | 19.83 | €1.23 1.42 USD | ||
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€187.60 216.55 USD |
+2.32
|
€12.49B 14.41B USD | €184.00 212.4 USD | €187.60 216.55 USD | €187.60 216.55 USD | €12.49B 14.41B USD | 29.04 | €6.46 7.46 USD | ||
CACI International Inc
CA8A.F
DE
|
€565.00 652.2 USD |
+2.26
|
€12.49B 14.41B USD | €18.00 20.78 USD | €539.00 622.19 USD | €565.50 652.78 USD | €12.49B 14.41B USD | 26.94 | €20.97 24.21 USD | ||
Avery Dennison Corporation
AV3.F
DE
|
€163.10 188.27 USD |
+4.52
|
€12.48B 14.4B USD | €65.00 75.03 USD | €163.10 188.27 USD | €163.10 188.27 USD | €12.48B 14.4B USD | 20.83 | €7.83 9.04 USD | ||
CNH Industrial N.V.
37C.F
DE
|
€10.06 11.61 USD |
+0.2
|
€12.47B 14.4B USD | €145.00 167.38 USD | €10.06 11.61 USD | €10.12 11.68 USD | €12.47B 14.4B USD | 47.90 | €0.21 0.24 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€109.90 126.86 USD |
-1.66
|
€12.47B 14.4B USD | €60.00 69.26 USD | €109.90 126.86 USD | €110.15 127.15 USD | €12.47B 14.4B USD | 37.50 | €2.93 3.38 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€30.78 35.52 USD |
-1.05
|
€12.47B 14.39B USD | €550.00 634.88 USD | €30.78 35.52 USD | €30.78 35.52 USD | €12.47B 14.39B USD | 205.16 | €0.15 0.17 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€116.70 134.71 USD |
+0.17
|
€12.47B 14.39B USD | €47.00 54.25 USD | €116.70 134.71 USD | €118.40 136.67 USD | €12.47B 14.39B USD | 63.42 | €1.84 2.12 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€37.80 43.63 USD |
-1.56
|
€12.46B 14.38B USD | €2.00 2.31 USD | €37.80 43.63 USD | €37.80 43.63 USD | €12.46B 14.38B USD | 24.54 | €1.54 1.78 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.90 24.13 USD |
+1.46
|
€12.45B 14.38B USD | €350.00 404.02 USD | €20.90 24.13 USD | €20.90 24.13 USD | €12.45B 14.38B USD | 20.29 | €1.03 1.19 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€11.74 13.55 USD |
-1.76
|
€12.44B 14.36B USD | €1.00 1.15 USD | €11.74 13.55 USD | €11.74 13.55 USD | €12.44B 14.36B USD | 34.52 | €0.34 0.39 USD | ||
Penske Automotive Group, Inc.
UA9.F
DE
|
€189.00 218.17 USD |
0
|
€12.41B 14.33B USD | €25.00 28.86 USD | €187.00 215.86 USD | €189.00 218.17 USD | €12.41B 14.33B USD | 15.50 | €12.19 14.07 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€65.48 75.59 USD |
-1.71
|
€12.38B 14.29B USD | €148.00 170.84 USD | €65.22 75.29 USD | €66.36 76.6 USD | €12.38B 14.29B USD | 23.46 | €2.79 3.22 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€212.20 244.95 USD |
+3.71
|
€12.37B 14.28B USD | €16.00 18.47 USD | €212.20 244.95 USD | €212.20 244.95 USD | €12.37B 14.28B USD | 71.20 | €2.98 3.44 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€6.90 7.96 USD |
-0.75
|
€12.36B 14.27B USD | €27.00 31.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €12.36B 14.27B USD | 23.77 | €0.29 0.33 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€66.00 76.19 USD |
0
|
€12.34B 14.24B USD | €76.00 87.73 USD | €65.50 75.61 USD | €66.00 76.19 USD | €12.34B 14.24B USD | 25.98 | €2.54 2.93 USD | ||
Flutter Entertainment plc
PPB.F
DE
|
€71.00 81.96 USD |
+2.9
|
€12.32B 14.22B USD | €10.00 11.54 USD | €71.00 81.96 USD | €72.00 83.11 USD | €12.32B 14.22B USD | 0 | -€3.65 -4.2 USD | ||
Tencent Music Entertainment Group
63TA.F
DE
|
€7.56 8.73 USD |
-0.79
|
€12.32B 14.22B USD | €100.00 115.43 USD | €7.52 8.68 USD | €7.68 8.87 USD | €12.32B 14.22B USD | 10.80 | €0.70 0.81 USD | ||
Kasikornbank Public Company Limited
NVAR.MU
DE
|
€5.20 6 USD |
0
|
€12.32B 14.22B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €12.32B 14.22B USD | 9.12 | €0.57 0.66 USD | ||
Coeur Mining, Inc.
CDM1.F
DE
|
€11.98 13.82 USD |
-1.96
|
€12.31B 14.21B USD | €4.92K 5.68K USD | €11.98 13.82 USD | €12.43 14.35 USD | €12.31B 14.21B USD | 11.97 | €1.00 1.15 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€309.80 357.61 USD |
+2.31
|
€12.30B 14.2B USD | €11.00 12.7 USD | €309.80 357.61 USD | €309.80 357.61 USD | €12.30B 14.2B USD | 20.54 | €15.08 17.41 USD | ||
Brown-Forman Corporation
BF5A.F
DE
|
€26.80 30.94 USD |
+4.69
|
€12.30B 14.2B USD | €50.00 57.72 USD | €26.80 30.94 USD | €27.00 31.17 USD | €12.30B 14.2B USD | 20.15 | €1.33 1.54 USD | ||
Covestro AG
1CO1.F
DE
|
€29.60 34.17 USD |
0
|
€12.29B 14.19B USD | €20.00 23.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €12.29B 14.19B USD | 0 | -€0.83 -0.9 USD | ||
Aramark
0AK.F
DE
|
€46.74 53.95 USD |
-3.65
|
€12.29B 14.19B USD | €30.00 34.63 USD | €45.92 53.01 USD | €46.74 53.95 USD | €12.29B 14.19B USD | 38.00 | €1.23 1.42 USD | ||
Kajima Corporation
KAJ.F
DE
|
€26.60 30.71 USD |
0
|
€12.29B 14.18B USD | €736.00 849.59 USD | €26.60 30.71 USD | €26.60 30.71 USD | €12.29B 14.18B USD | 12.25 | €2.17 2.5 USD | ||
Futu Holdings Limited
6FHA.F
DE
|
€87.60 101.12 USD |
-0.23
|
€12.28B 14.18B USD | €5.00 5.77 USD | €87.60 101.12 USD | €92.20 106.43 USD | €12.28B 14.18B USD | 10.13 | €8.64 9.97 USD | ||
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.41 1.63 USD |
+2.92
|
€12.26B 14.15B USD | €1.85K 2.13K USD | €1.41 1.63 USD | €1.41 1.63 USD | €12.26B 14.15B USD | 5.87 | €0.24 0.28 USD | ||
MasTec, Inc.
MY8.F
DE
|
€152.45 175.98 USD |
-1.84
|
€12.24B 14.13B USD | €40.00 46.17 USD | €152.35 175.86 USD | €152.45 175.98 USD | €12.24B 14.13B USD | 28.33 | €5.38 6.21 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€32.40 37.4 USD |
-2.99
|
€12.20B 14.08B USD | €70.00 80.8 USD | €32.40 37.4 USD | €32.40 37.4 USD | €12.20B 14.08B USD | 14.66 | €2.21 2.55 USD | ||
|
Banque Cantonale Vaudoise
B1V1.F
DE
|
€142.00 163.92 USD |
+3.65
|
€12.20B 14.08B USD | €1.00 1.15 USD | €140.00 161.61 USD | €142.00 163.92 USD | €12.20B 14.08B USD | 25.67 | €5.53 6.38 USD | ||
Healthpeak Properties, Inc.
HC5.F
DE
|
€17.16 19.8 USD |
0
|
€12.16B 14.04B USD | €500.00 577.17 USD | €17.07 19.7 USD | €17.26 19.92 USD | €12.16B 14.04B USD | 59.15 | €0.29 0.33 USD | ||
Brown-Forman Corporation
BF5B.F
DE
|
€26.49 30.58 USD |
+7.73
|
€12.16B 14.03B USD | €175.00 202.01 USD | €26.49 30.58 USD | €26.49 30.58 USD | €12.16B 14.03B USD | 19.91 | €1.33 1.54 USD | ||
Boliden AB (publ)
BWJ0.F
DE
|
€85.50 98.7 USD |
-3.93
|
€12.14B 14.01B USD | €10.00 11.54 USD | €85.50 98.7 USD | €85.50 98.7 USD | €12.14B 14.01B USD | 10.52 | €8.12 9.37 USD | ||
IGM Financial Inc.
C7G.F
DE
|
€52.50 60.6 USD |
+0.96
|
€12.12B 13.99B USD | €33.00 38.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €12.12B 13.99B USD | 17.15 | €3.06 3.53 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.44 98.63 USD |
-2.38
|
€12.11B 13.98B USD | €65.00 75.03 USD | €83.50 96.39 USD | €85.44 98.63 USD | €12.11B 13.98B USD | 406.85 | €0.21 0.24 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€153.00 176.61 USD |
-7.27
|
€12.10B 13.97B USD | €50.00 57.72 USD | €153.00 176.61 USD | €153.00 176.61 USD | €12.10B 13.97B USD | 42.14 | €3.63 4.19 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€222.00 256.26 USD |
0
|
€12.10B 13.97B USD | €30.00 34.63 USD | €222.00 256.26 USD | €224.00 258.57 USD | €12.10B 13.97B USD | 25.87 | €8.58 9.9 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€33.85 39.07 USD |
+4.59
|
€12.06B 13.92B USD | €30.00 34.63 USD | €33.85 39.07 USD | €34.53 39.86 USD | €12.06B 13.92B USD | 40.77 | €0.83 0.96 USD | ||
|
NEXON Co., Ltd.
7NX.SG
DE
|
€15.45 17.83 USD |
-1.28
|
€12.03B 13.89B USD | €0.00 0 USD | €15.35 17.71 USD | €15.53 17.92 USD | €12.03B 13.89B USD | 16.26 | €0.95 1.1 USD | ||
Textron Inc.
TXT.F
DE
|
€69.14 79.81 USD |
+1.5
|
€12.02B 13.88B USD | €150.00 173.15 USD | €69.14 79.81 USD | €69.24 79.93 USD | €12.02B 13.88B USD | 15.19 | €4.55 5.25 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€191.20 220.71 USD |
+0.05
|
€12.01B 13.86B USD | €5.00 5.77 USD | €188.25 217.3 USD | €191.20 220.71 USD | €12.01B 13.86B USD | 15.28 | €12.51 14.44 USD | ||
Norsk Hydro ASA
NOHA.F
DE
|
€6.10 7.04 USD |
-6.87
|
€11.99B 13.84B USD | €5.00 5.77 USD | €6.10 7.04 USD | €6.60 7.62 USD | €11.99B 13.84B USD | 14.18 | €0.43 0.5 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€151.50 174.88 USD |
-2.23
|
€11.99B 13.84B USD | €30.00 34.63 USD | €151.50 174.88 USD | €156.70 180.88 USD | €11.99B 13.84B USD | 41.73 | €3.63 4.19 USD | ||
TELUS Corporation
BCZ.F
DE
|
€7.60 8.78 USD |
+0.11
|
€11.98B 13.82B USD | €4.18K 4.82K USD | €7.38 8.51 USD | €7.69 8.87 USD | €11.98B 13.82B USD | 0 | -€0.37 -0.4 USD | ||
HubSpot, Inc.
096.DE
DE
|
€240.00 277.04 USD |
+2.13
|
€11.97B 13.81B USD | €6.00 6.93 USD | €236.00 272.42 USD | €240.00 277.04 USD | €11.97B 13.81B USD | 99.99 | €2.40 2.77 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€155.40 179.38 USD |
+0.78
|
€11.97B 13.81B USD | €924.00 1.07K USD | €150.30 173.5 USD | €155.40 179.38 USD | €11.97B 13.81B USD | 13.59 | €11.43 13.19 USD | ||
BAWAG Group AG
0B2.F
DE
|
€155.30 179.27 USD |
+2.24
|
€11.96B 13.8B USD | €736.00 849.59 USD | €151.40 174.77 USD | €155.30 179.27 USD | €11.96B 13.8B USD | 13.58 | €11.43 13.19 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€155.20 179.15 USD |
+1.7
|
€11.95B 13.79B USD | €10.00 11.54 USD | €150.70 173.96 USD | €155.40 179.38 USD | €11.95B 13.79B USD | 13.57 | €11.43 13.19 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.30 10.74 USD |
-0.53
|
€11.94B 13.78B USD | €156.00 180.08 USD | €9.25 10.68 USD | €9.30 10.74 USD | €11.94B 13.78B USD | 2.57 | €3.61 4.17 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€83.07 95.89 USD |
+2.83
|
€11.94B 13.78B USD | €40.00 46.17 USD | €80.25 92.64 USD | €83.07 95.89 USD | €11.94B 13.78B USD | 35.05 | €2.37 2.74 USD | ||
ARC Resources Ltd.
8RC.F
DE
|
€21.08 24.33 USD |
+1.54
|
€11.93B 13.77B USD | €70.00 80.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €11.93B 13.77B USD | 13.68 | €1.54 1.78 USD | ||
UDR, Inc.
UF0.F
DE
|
€32.05 37 USD |
-0.43
|
€11.88B 13.71B USD | €130.00 150.06 USD | €31.82 36.73 USD | €32.25 37.23 USD | €11.88B 13.71B USD | 23.74 | €1.35 1.56 USD | ||
NEXON Co., Ltd.
7NX.F
DE
|
€15.25 17.6 USD |
-1.36
|
€11.87B 13.71B USD | €500.00 577.17 USD | €15.25 17.6 USD | €15.30 17.66 USD | €11.87B 13.71B USD | 16.04 | €0.95 1.1 USD | ||
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€94.00 108.51 USD |
-0.53
|
€11.87B 13.71B USD | €12.00 13.85 USD | €93.50 107.93 USD | €94.50 109.08 USD | €11.87B 13.71B USD | 23.67 | €3.97 4.58 USD | ||
|
Airtel Africa Plc
9AA.F
DE
|
€3.28 3.78 USD |
-2.09
|
€11.87B 13.71B USD | €1.50K 1.73K USD | €3.28 3.78 USD | €3.28 3.78 USD | €11.87B 13.71B USD | 20.47 | €0.16 0.18 USD | ||
Watsco, Inc.
WC3.F
DE
|
€287.40 331.76 USD |
-1.58
|
€11.86B 13.69B USD | €100.00 115.43 USD | €286.60 330.83 USD | €290.80 335.68 USD | €11.86B 13.69B USD | 28.73 | €10.00 11.54 USD | ||
Investment AB Latour (publ)
18LB.F
DE
|
€18.54 21.4 USD |
+0.65
|
€11.85B 13.68B USD | €1.58K 1.82K USD | €18.54 21.4 USD | €18.54 21.4 USD | €11.85B 13.68B USD | 19.51 | €0.95 1.1 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€134.00 154.68 USD |
+0.75
|
€11.84B 13.67B USD | €198.00 228.56 USD | €134.00 154.68 USD | €134.00 154.68 USD | €11.84B 13.67B USD | 18.58 | €7.21 8.32 USD | ||
Ares Capital Corporation
9A2.F
DE
|
€16.49 19.04 USD |
+2.27
|
€11.84B 13.67B USD | €17.00 19.62 USD | €16.49 19.04 USD | €16.49 19.04 USD | €11.84B 13.67B USD | 14.34 | €1.15 1.33 USD | ||
Millicom International Cellular S.A.
M4M1.F
DE
|
€70.50 81.38 USD |
-2.08
|
€11.82B 13.65B USD | €100.00 115.43 USD | €70.50 81.38 USD | €71.00 81.96 USD | €11.82B 13.65B USD | 20.79 | €3.39 3.91 USD | ||
HubSpot, Inc.
096.F
DE
|
€237.00 273.58 USD |
+8.72
|
€11.82B 13.64B USD | €3.00 3.46 USD | €237.00 273.58 USD | €237.00 273.58 USD | €11.82B 13.64B USD | 98.74 | €2.40 2.77 USD | ||
Asahi Kasei Corporation
ASAA.F
DE
|
€8.85 10.22 USD |
-2.75
|
€11.81B 13.63B USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €11.81B 13.63B USD | 11.20 | €0.79 0.91 USD | ||
CNA Financial Corporation
CNH.F
DE
|
€43.60 50.33 USD |
+2.54
|
€11.80B 13.62B USD | €72.00 83.11 USD | €43.60 50.33 USD | €43.60 50.33 USD | €11.80B 13.62B USD | 11.20 | €3.89 4.49 USD | ||
Lennox International Inc.
LXI.F
DE
|
€339.80 392.24 USD |
+5.53
|
€11.74B 13.56B USD | €5.00 5.77 USD | €335.00 386.7 USD | €339.80 392.24 USD | €11.74B 13.56B USD | 17.47 | €19.44 22.44 USD | ||
Severn Trent PLC
SVT1.F
DE
|
€38.84 44.83 USD |
+2.59
|
€11.73B 13.54B USD | €750.00 865.75 USD | €38.84 44.83 USD | €38.84 44.83 USD | €11.73B 13.54B USD | 27.35 | €1.42 1.64 USD | ||
|
Siam Makro Public Company Limited
MAOA.MU
DE
|
€1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.73B 13.54B USD | 0 | €0.00 0 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€224.00 258.57 USD |
+5.66
|
€11.71B 13.52B USD | €45.00 51.95 USD | €224.00 258.57 USD | €224.00 258.57 USD | €11.71B 13.52B USD | 23.67 | €9.46 10.92 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.58 50.31 USD |
-0.95
|
€11.70B 13.51B USD | €20.00 23.09 USD | €43.58 50.31 USD | €43.58 50.31 USD | €11.70B 13.51B USD | 8.96 | €4.86 5.61 USD | ||
McCormick & Company, Incorporated
MCX.F
DE
|
€43.47 50.18 USD |
+1.83
|
€11.70B 13.5B USD | €90.00 103.89 USD | €43.08 49.73 USD | €43.47 50.18 USD | €11.70B 13.5B USD | 9.15 | €4.75 5.48 USD | ||
MKS Inc.
MKT.F
DE
|
€172.85 199.53 USD |
-6.29
|
€11.69B 13.49B USD | €22.00 25.4 USD | €172.85 199.53 USD | €173.10 199.82 USD | €11.69B 13.49B USD | 32.06 | €5.39 6.22 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€69.50 80.23 USD |
0
|
€11.66B 13.45B USD | €0.00 0 USD | €69.50 80.23 USD | €71.00 81.96 USD | €11.66B 13.45B USD | 20.50 | €3.39 3.91 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€28.40 32.78 USD |
+5.19
|
€11.64B 13.44B USD | €9.00 10.39 USD | €28.00 32.32 USD | €28.40 32.78 USD | €11.64B 13.44B USD | 26.29 | €1.08 1.25 USD | ||
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.18 1.36 USD |
-8.53
|
€11.64B 13.44B USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €11.64B 13.44B USD | 11.79 | €0.10 0.12 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.50 68.68 USD |
-1.54
|
€11.63B 13.43B USD | €55.00 63.49 USD | €59.50 68.68 USD | €60.47 69.8 USD | €11.63B 13.43B USD | 0 | -€3.05 -3.5 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€146.75 169.4 USD |
-7.24
|
€11.61B 13.4B USD | €7.87K 9.09K USD | €145.50 167.96 USD | €153.70 177.42 USD | €11.61B 13.4B USD | 40.42 | €3.63 4.19 USD | ||
Asahi Kasei Corporation
ASA.F
DE
|
€17.40 20.09 USD |
+0.58
|
€11.60B 13.39B USD | €25.00 28.86 USD | €17.40 20.09 USD | €17.40 20.09 USD | €11.60B 13.39B USD | 11.01 | €1.58 1.82 USD | ||
South32 Limited
32Z.F
DE
|
€2.58 2.98 USD |
-0.85
|
€11.55B 13.34B USD | €2.00K 2.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €11.55B 13.34B USD | 12.90 | €0.20 0.23 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€25.40 29.32 USD |
-11.74
|
€11.54B 13.32B USD | €781.00 901.54 USD | €25.40 29.32 USD | €28.50 32.9 USD | €11.54B 13.32B USD | 32.15 | €0.79 0.91 USD | ||
Baxter International Inc.
BTL.F
DE
|
€22.31 25.75 USD |
+3.48
|
€11.53B 13.31B USD | €1.00K 1.15K USD | €22.31 25.75 USD | €22.43 25.89 USD | €11.53B 13.31B USD | 0 | -€1.61 -1.8 USD | ||
Crown Holdings, Inc.
CWN.F
DE
|
€106.00 122.36 USD |
+2.91
|
€11.53B 13.31B USD | €100.00 115.43 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.53B 13.31B USD | 17.17 | €6.17 7.12 USD | ||
Moncler S.p.A.
MOV.F
DE
|
€42.37 48.91 USD |
-1.03
|
€11.52B 13.3B USD | €2.00 2.31 USD | €42.37 48.91 USD | €43.82 50.58 USD | €11.52B 13.3B USD | 18.02 | €2.35 2.71 USD | ||
Toll Brothers, Inc.
TLK.F
DE
|
€124.85 144.12 USD |
+4.92
|
€11.50B 13.28B USD | €50.00 57.72 USD | €124.85 144.12 USD | €124.85 144.12 USD | €11.50B 13.28B USD | 11.71 | €10.66 12.31 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.20 1.39 USD |
+2.56
|
€11.50B 13.28B USD | €859.00 991.57 USD | €1.20 1.39 USD | €1.20 1.39 USD | €11.50B 13.28B USD | 24.00 | €0.05 0.06 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.30 22.28 USD |
-2.53
|
€11.48B 13.26B USD | €7.00 8.08 USD | €19.30 22.28 USD | €19.30 22.28 USD | €11.48B 13.26B USD | 19.10 | €1.01 1.17 USD | ||
Nidec Corporation
NIB1.F
DE
|
€2.50 2.89 USD |
0
|
€11.48B 13.25B USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €11.48B 13.25B USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Company Limited
YZC.F
DE
|
€11.40 13.16 USD |
-1.72
|
€11.44B 13.21B USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.44B 13.21B USD | 8.57 | €1.33 1.54 USD | ||
Pinnacle West Capital Corporation
PWC.F
DE
|
€94.38 108.95 USD |
+2.97
|
€11.44B 13.2B USD | €3.00 3.46 USD | €94.38 108.95 USD | €94.38 108.95 USD | €11.44B 13.2B USD | 21.11 | €4.47 5.16 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.40 42.02 USD |
+1.11
|
€11.44B 13.2B USD | €7.00 8.08 USD | €36.40 42.02 USD | €36.40 42.02 USD | €11.44B 13.2B USD | 17.93 | €2.03 2.34 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.20 21.01 USD |
-0.38
|
€11.44B 13.2B USD | €272.00 313.98 USD | €18.20 21.01 USD | €18.20 21.01 USD | €11.44B 13.2B USD | 18.01 | €1.01 1.17 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€16.25 18.76 USD |
-0.07
|
€11.43B 13.2B USD | €3.15K 3.64K USD | €16.25 18.76 USD | €16.25 18.76 USD | €11.43B 13.2B USD | 31.25 | €0.52 0.6 USD | ||
Delivery Hero SE
DHER.F
DE
|
€37.31 43.07 USD |
-0.13
|
€11.43B 13.2B USD | €225.00 259.73 USD | €37.31 43.07 USD | €37.36 43.13 USD | €11.43B 13.2B USD | 0 | -€2.56 -2.9 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€192.00 221.63 USD |
0
|
€11.42B 13.19B USD | €300.00 346.3 USD | €192.00 221.63 USD | €192.00 221.63 USD | €11.42B 13.19B USD | 18.99 | €10.11 11.67 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
