Ergebnisseite 22 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Kering SA
PPX.DE
DE
|
€185.16 213.74 USD |
-2.88
|
€22.71B 26.22B USD | €555.00 640.66 USD | €184.14 212.56 USD | €187.30 216.21 USD | €22.71B 26.22B USD | 0 | -€2.98 -3.4 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.25 22.22 USD |
+0.1
|
€22.68B 26.18B USD | €3.18K 3.67K USD | €19.01 21.94 USD | €19.25 22.22 USD | €22.68B 26.18B USD | 8.48 | €2.27 2.62 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.11 67.08 USD |
-0.77
|
€22.62B 26.11B USD | €82.00 94.66 USD | €57.82 66.74 USD | €59.58 68.78 USD | €22.62B 26.11B USD | 39.53 | €1.47 1.7 USD | ||
MongoDB, Inc.
526.F
DE
|
€280.80 324.14 USD |
+3.18
|
€22.62B 26.11B USD | €10.00 11.54 USD | €273.15 315.31 USD | €286.05 330.2 USD | €22.62B 26.11B USD | 452.90 | €0.62 0.72 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€19.20 22.16 USD |
-1.36
|
€22.62B 26.11B USD | €740.00 854.21 USD | €18.24 21.06 USD | €19.20 22.16 USD | €22.62B 26.11B USD | 8.45 | €2.27 2.62 USD | ||
Banco Bradesco S.A.
BREA.F
DE
|
€2.02 2.33 USD |
-2.88
|
€22.57B 26.06B USD | €1.25K 1.44K USD | €2.02 2.33 USD | €2.10 2.42 USD | €22.57B 26.06B USD | 5.17 | €0.39 0.45 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€148.60 171.53 USD |
+0.41
|
€22.57B 26.05B USD | €10.00 11.54 USD | €146.30 168.88 USD | €148.60 171.53 USD | €22.57B 26.05B USD | 8.82 | €16.84 19.44 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.48 6.33 USD |
0
|
€22.56B 26.04B USD | €15.10K 17.43K USD | €5.36 6.19 USD | €5.48 6.33 USD | €22.56B 26.04B USD | 36.53 | €0.15 0.17 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€128.30 148.1 USD |
-1.61
|
€22.55B 26.03B USD | €75.00 86.58 USD | €128.30 148.1 USD | €128.30 148.1 USD | €22.55B 26.03B USD | 377.35 | €0.34 0.39 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.90 10.27 USD |
+1.14
|
€22.49B 25.96B USD | €25.00 28.86 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.49B 25.96B USD | 18.93 | €0.47 0.54 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.18 5.98 USD |
-0.12
|
€22.48B 25.94B USD | €6.40K 7.39K USD | €5.08 5.86 USD | €5.25 6.06 USD | €22.48B 25.94B USD | 7.84 | €0.66 0.76 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.56 1.8 USD |
-1.27
|
€22.41B 25.87B USD | €10.00K 11.54K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.41B 25.87B USD | 52.00 | €0.03 0.03 USD | ||
Fox Corporation
FO5B.F
DE
|
€53.00 61.18 USD |
-1.85
|
€22.36B 25.81B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €22.36B 25.81B USD | 13.08 | €4.05 4.68 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€22.29B 25.73B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.29B 25.73B USD | 52.00 | €0.03 0.03 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.28 2.64 USD |
+1.6
|
€22.25B 25.68B USD | €1.50K 1.73K USD | €2.27 2.62 USD | €2.28 2.64 USD | €22.25B 25.68B USD | 6.91 | €0.33 0.38 USD | ||
Jabil Inc.
JBL.F
DE
|
€216.00 249.34 USD |
+2.52
|
€22.24B 25.68B USD | €215.00 248.18 USD | €211.10 243.68 USD | €216.00 249.34 USD | €22.24B 25.68B USD | 25.77 | €8.38 9.67 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,000.00 2308.67 USD |
-1.96
|
€22.22B 25.65B USD | €4.00 4.62 USD | €2,000.00 2308.67 USD | €2,000.00 2308.67 USD | €22.22B 25.65B USD | 11.93 | €167.56 193.42 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€23.36 26.97 USD |
-3.31
|
€22.18B 25.6B USD | €130.00 150.06 USD | €23.36 26.97 USD | €23.36 26.97 USD | €22.18B 25.6B USD | 7.60 | €3.07 3.54 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.93 65.72 USD |
+0.28
|
€22.16B 25.58B USD | €61.00 70.41 USD | €56.93 65.72 USD | €56.93 65.72 USD | €22.16B 25.58B USD | 38.72 | €1.47 1.7 USD | ||
SGS SA
SUVA.F
DE
|
€11.20 12.93 USD |
0
|
€22.15B 25.57B USD | €27.00 31.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €22.15B 25.57B USD | 30.27 | €0.37 0.43 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.00 72.72 USD |
-4.55
|
€22.15B 25.56B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €22.15B 25.56B USD | 370.58 | €0.17 0.2 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.20 11.77 USD |
+0.99
|
€22.13B 25.54B USD | €692.00 798.8 USD | €10.00 11.54 USD | €10.20 11.77 USD | €22.13B 25.54B USD | 7.78 | €1.31 1.51 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.70 12.35 USD |
-2.73
|
€22.02B 25.42B USD | €95.00 109.66 USD | €10.70 12.35 USD | €10.70 12.35 USD | €22.02B 25.42B USD | 36.89 | €0.29 0.33 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.41 21.25 USD |
-4.66
|
€22.01B 25.41B USD | €138.00 159.3 USD | €18.41 21.25 USD | €18.41 21.25 USD | €22.01B 25.41B USD | 15.33 | €1.20 1.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€16.90 19.51 USD |
-2.87
|
€22.00B 25.4B USD | €245.00 282.81 USD | €16.90 19.51 USD | €16.90 19.51 USD | €22.00B 25.4B USD | 18.36 | €0.92 1.06 USD | ||
NEXT plc
NXG.F
DE
|
€192.15 221.81 USD |
+1.45
|
€21.93B 25.32B USD | €7.00 8.08 USD | €192.15 221.81 USD | €192.15 221.81 USD | €21.93B 25.32B USD | 21.23 | €9.05 10.45 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.08 22.02 USD |
-4.89
|
€21.93B 25.32B USD | €100.00 115.43 USD | €19.08 22.02 USD | €19.08 22.02 USD | €21.93B 25.32B USD | 9.26 | €2.06 2.38 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.50 42.13 USD |
+0.44
|
€21.90B 25.28B USD | €300.00 346.3 USD | €36.50 42.13 USD | €36.50 42.13 USD | €21.90B 25.28B USD | 25.00 | €1.46 1.69 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€225.00 259.73 USD |
0
|
€21.89B 25.27B USD | €9.00 10.39 USD | €225.00 259.73 USD | €229.00 264.34 USD | €21.89B 25.27B USD | 67.56 | €3.33 3.84 USD | ||
TechnipFMC plc
1T1.F
DE
|
€56.22 64.9 USD |
+2.03
|
€21.86B 25.23B USD | €81.00 93.5 USD | €55.00 63.49 USD | €56.22 64.9 USD | €21.86B 25.23B USD | 20.51 | €2.74 3.16 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.20 30.24 USD |
-1.5
|
€21.83B 25.2B USD | €2.00 2.31 USD | €25.40 29.32 USD | €26.20 30.24 USD | €21.83B 25.2B USD | 11.90 | €2.20 2.54 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.78 75.93 USD |
+1.32
|
€21.82B 25.19B USD | €285.00 328.99 USD | €65.78 75.93 USD | €65.92 76.09 USD | €21.82B 25.19B USD | 24.18 | €2.72 3.14 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.60 34.17 USD |
+2.07
|
€21.81B 25.18B USD | €13.80K 15.93K USD | €29.28 33.8 USD | €30.58 35.3 USD | €21.81B 25.18B USD | 11.16 | €2.65 3.06 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€83.75 96.68 USD |
-3.18
|
€21.81B 25.17B USD | €3.00 3.46 USD | €83.75 96.68 USD | €83.75 96.68 USD | €21.81B 25.17B USD | 18.28 | €4.58 5.29 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-3.22
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.28 17.64 USD |
-2.98
|
€21.78B 25.14B USD | €600.00 692.6 USD | €15.28 17.64 USD | €15.58 17.99 USD | €21.78B 25.14B USD | 22.80 | €0.67 0.77 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€128.50 148.33 USD |
-0.77
|
€21.75B 25.1B USD | €55.00 63.49 USD | €128.50 148.33 USD | €128.50 148.33 USD | €21.75B 25.1B USD | 13.38 | €9.60 11.08 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.00 77.34 USD |
+2.76
|
€21.74B 25.09B USD | €138.00 159.3 USD | €65.40 75.49 USD | €67.00 77.34 USD | €21.74B 25.09B USD | 0 | -€1.67 -1.9 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.56 29.5 USD |
-2.29
|
€21.73B 25.08B USD | €48.00 55.41 USD | €25.56 29.5 USD | €25.56 29.5 USD | €21.73B 25.08B USD | 11.67 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.60 76.88 USD |
-0.12
|
€21.67B 25.01B USD | €5.00 5.77 USD | €66.22 76.44 USD | €66.60 76.88 USD | €21.67B 25.01B USD | 8.07 | €8.25 9.52 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.51 76.77 USD |
-0.58
|
€21.64B 24.98B USD | €0.00 0 USD | €66.51 76.77 USD | €66.51 76.77 USD | €21.64B 24.98B USD | 8.06 | €8.25 9.52 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€75.82 87.52 USD |
-2.94
|
€21.61B 24.94B USD | €100.00 115.43 USD | €75.82 87.52 USD | €77.36 89.3 USD | €21.61B 24.94B USD | 89.20 | €0.85 0.98 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€221.80 256.03 USD |
-1.25
|
€21.58B 24.91B USD | €51.00 58.87 USD | €221.80 256.03 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 66.60 | €3.33 3.84 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€98.37 113.55 USD |
+1.7
|
€21.58B 24.91B USD | €0.00 0 USD | €95.75 110.53 USD | €98.77 114.01 USD | €21.58B 24.91B USD | 0 | -€2.42 -2.7 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€167.10 192.89 USD |
-3.55
|
€21.57B 24.9B USD | €54.00 62.33 USD | €166.45 192.14 USD | €167.30 193.12 USD | €21.57B 24.9B USD | 24.68 | €6.77 7.81 USD | ||
Incyte Corporation
ICY.F
DE
|
€105.60 121.9 USD |
-2.72
|
€21.52B 24.85B USD | €122.00 140.83 USD | €105.20 121.44 USD | €105.60 121.9 USD | €21.52B 24.85B USD | 62.48 | €1.69 1.95 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€17.20 19.85 USD |
+4.88
|
€21.46B 24.77B USD | €4.00 4.62 USD | €16.50 19.05 USD | €17.20 19.85 USD | €21.46B 24.77B USD | 20.47 | €0.84 0.97 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.21 29.1 USD |
-1.48
|
€21.43B 24.74B USD | €400.00 461.73 USD | €25.21 29.1 USD | €25.21 29.1 USD | €21.43B 24.74B USD | 11.51 | €2.19 2.53 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€75.14 86.74 USD |
-4.11
|
€21.42B 24.72B USD | €5.00 5.77 USD | €75.14 86.74 USD | €77.12 89.02 USD | €21.42B 24.72B USD | 88.39 | €0.85 0.98 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.36B 24.66B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.36B 24.66B USD | 16.57 | €7.87 9.08 USD | ||
Roku, Inc.
R35.F
DE
|
€143.26 165.37 USD |
-0.43
|
€21.36B 24.66B USD | €50.00 57.72 USD | €142.48 164.47 USD | €143.26 165.37 USD | €21.36B 24.66B USD | 47.91 | €2.99 3.45 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.64 75.77 USD |
0
|
€21.36B 24.65B USD | €93.00 107.35 USD | €65.64 75.77 USD | €65.64 75.77 USD | €21.36B 24.65B USD | 7.95 | €8.25 9.52 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€101.50 117.16 USD |
-0.98
|
€21.32B 24.61B USD | €10.00 11.54 USD | €101.50 117.16 USD | €101.50 117.16 USD | €21.32B 24.61B USD | 142.95 | €0.71 0.82 USD | ||
|
STERIS plc
2TG.F
DE
|
€218.20 251.88 USD |
+3.51
|
€21.27B 24.56B USD | €5.00 5.77 USD | €218.20 251.88 USD | €218.20 251.88 USD | €21.27B 24.56B USD | 30.05 | €7.26 8.38 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€499.10 576.13 USD |
-6.57
|
€21.26B 24.54B USD | €2.00 2.31 USD | €499.10 576.13 USD | €499.10 576.13 USD | €21.26B 24.54B USD | 21.89 | €22.80 26.32 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€100.00 115.43 USD |
-2.91
|
€21.24B 24.52B USD | €1.00 1.15 USD | €99.00 114.28 USD | €100.00 115.43 USD | €21.24B 24.52B USD | 12.93 | €7.73 8.92 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.00 18.47 USD |
-1.23
|
€21.12B 24.38B USD | €19.00 21.93 USD | €16.00 18.47 USD | €16.10 18.58 USD | €21.12B 24.38B USD | 13.11 | €1.22 1.41 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€96.25 111.1 USD |
-2.54
|
€21.12B 24.37B USD | €300.00 346.3 USD | €96.25 111.1 USD | €96.25 111.1 USD | €21.12B 24.37B USD | 0 | -€2.42 -2.7 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.00 11.54 USD |
-0.99
|
€21.05B 24.3B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €21.05B 24.3B USD | 21.27 | €0.47 0.54 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.80 10.16 USD |
-3.3
|
€21.05B 24.3B USD | €60.00 69.26 USD | €8.75 10.1 USD | €8.80 10.16 USD | €21.05B 24.3B USD | 14.66 | €0.60 0.69 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,720.00 1985.46 USD |
-0.75
|
€21.03B 24.28B USD | €6.00 6.93 USD | €1,720.00 1985.46 USD | €1,721.00 1986.61 USD | €21.03B 24.28B USD | 14.22 | €120.94 139.61 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Neste Oyj
NEF.F
DE
|
€27.30 31.51 USD |
-2.57
|
€20.97B 24.21B USD | €500.00 577.17 USD | €27.03 31.2 USD | €27.46 31.7 USD | €20.97B 24.21B USD | 8.58 | €3.18 3.67 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.36 3.88 USD |
-4.55
|
€20.97B 24.2B USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €20.97B 24.2B USD | 12.44 | €0.27 0.31 USD | ||
Konami Group Corporation
KOA.F
DE
|
€154.20 178 USD |
-6.66
|
€20.90B 24.13B USD | €8.00 9.23 USD | €154.20 178 USD | €154.20 178 USD | €20.90B 24.13B USD | 21.32 | €7.23 8.35 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.60 15.7 USD |
-1.45
|
€20.90B 24.12B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €20.90B 24.12B USD | 8.55 | €1.59 1.84 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.40 13.16 USD |
-1.74
|
€20.89B 24.11B USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €20.89B 24.11B USD | 23.26 | €0.49 0.57 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.86 29.85 USD |
-2.96
|
€20.87B 24.09B USD | €830.00 958.1 USD | €25.86 29.85 USD | €25.86 29.85 USD | €20.87B 24.09B USD | 17.12 | €1.51 1.74 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€64.20 74.11 USD |
-1.53
|
€20.83B 24.04B USD | €25.00 28.86 USD | €64.20 74.11 USD | €64.20 74.11 USD | €20.83B 24.04B USD | 0 | -€1.67 -1.9 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
0
|
€20.81B 24.02B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €20.81B 24.02B USD | 18.78 | €0.66 0.76 USD | ||
LY Corporation
YOJ.F
DE
|
€3.02 3.49 USD |
+4.86
|
€20.80B 24.01B USD | €11.80K 13.62K USD | €3.02 3.49 USD | €3.02 3.49 USD | €20.80B 24.01B USD | 25.16 | €0.12 0.14 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.12 55.55 USD |
-0.78
|
€20.78B 23.99B USD | €400.00 461.73 USD | €48.12 55.55 USD | €48.12 55.55 USD | €20.78B 23.99B USD | 4.21 | €11.41 13.17 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€266.70 307.86 USD |
-1.22
|
€20.77B 23.97B USD | €7.00 8.08 USD | €265.20 306.13 USD | €266.70 307.86 USD | €20.77B 23.97B USD | 17.75 | €15.02 17.34 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.08 26.64 USD |
+3.45
|
€20.71B 23.9B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €20.71B 23.9B USD | 25.64 | €0.90 1.04 USD | ||
Dow Inc.
2OY.F
DE
|
€28.60 33.01 USD |
-2.72
|
€20.70B 23.9B USD | €190.00 219.32 USD | €28.40 32.78 USD | €28.60 33.01 USD | €20.70B 23.9B USD | 0 | -€1.11 -1.2 USD | ||
TDK Corporation
TDKA.F
DE
|
€10.90 12.58 USD |
-6.84
|
€20.69B 23.88B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €20.69B 23.88B USD | 10.18 | €1.07 1.24 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€96.94 111.9 USD |
-2.09
|
€20.68B 23.87B USD | €3.00 3.46 USD | €96.94 111.9 USD | €97.10 112.09 USD | €20.68B 23.87B USD | 11.40 | €8.50 9.81 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.52 32.92 USD |
+0.11
|
€20.65B 23.83B USD | €80.00 92.35 USD | €28.21 32.56 USD | €28.70 33.13 USD | €20.65B 23.83B USD | 0 | -€1.11 -1.2 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€20.63B 23.82B USD | €255.00 294.36 USD | €25.20 29.09 USD | €25.20 29.09 USD | €20.63B 23.82B USD | 16.05 | €1.57 1.81 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.14 7.09 USD |
-2.54
|
€20.62B 23.8B USD | €220.00 253.95 USD | €6.14 7.09 USD | €6.24 7.2 USD | €20.62B 23.8B USD | 18.61 | €0.33 0.38 USD | ||
NN Group N.V.
2NN0.F
DE
|
€39.80 45.94 USD |
-0.5
|
€20.61B 23.79B USD | €170.00 196.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €20.61B 23.79B USD | 11.74 | €3.39 3.91 USD | ||
Edison International
EIX.F
DE
|
€53.46 61.71 USD |
-1.58
|
€20.57B 23.75B USD | €450.00 519.45 USD | €53.46 61.71 USD | €53.46 61.71 USD | €20.57B 23.75B USD | 6.59 | €8.10 9.35 USD | ||
Geberit AG
GBRF.F
DE
|
€63.50 73.3 USD |
+0.79
|
€20.55B 23.72B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €20.55B 23.72B USD | 31.12 | €2.04 2.35 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€36.00 41.56 USD |
+1.69
|
€20.54B 23.71B USD | €218.00 251.64 USD | €34.40 39.71 USD | €36.00 41.56 USD | €20.54B 23.71B USD | 48.64 | €0.74 0.85 USD | ||
Capgemini SE
CGM.F
DE
|
€125.40 144.75 USD |
-3.09
|
€20.53B 23.7B USD | €30.00 34.63 USD | €125.40 144.75 USD | €128.05 147.81 USD | €20.53B 23.7B USD | 15.93 | €7.87 9.08 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.20 12.93 USD |
0
|
€20.52B 23.69B USD | €34.00 39.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.52B 23.69B USD | 22.85 | €0.49 0.57 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.51 54.84 USD |
-1.19
|
€20.52B 23.69B USD | €33.00 38.09 USD | €47.51 54.84 USD | €47.72 55.08 USD | €20.52B 23.69B USD | 4.16 | €11.41 13.17 USD | ||
NN Group N.V.
2NN.F
DE
|
€79.14 91.35 USD |
-2.18
|
€20.49B 23.65B USD | €110.00 126.98 USD | €79.14 91.35 USD | €79.74 92.05 USD | €20.49B 23.65B USD | 11.67 | €6.78 7.83 USD | ||
NN Group N.V.
2NN.DE
DE
|
€78.94 91.12 USD |
-1.82
|
€20.44B 23.59B USD | €192.00 221.63 USD | €78.94 91.12 USD | €79.38 91.63 USD | €20.44B 23.59B USD | 11.64 | €6.78 7.83 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.85 15.99 USD |
-3.28
|
€20.43B 23.58B USD | €3.50K 4.04K USD | €13.85 15.99 USD | €13.85 15.99 USD | €20.43B 23.58B USD | 22.33 | €0.62 0.72 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.55 7.56 USD |
-1.62
|
€20.41B 23.56B USD | €300.00 346.3 USD | €6.29 7.26 USD | €6.55 7.56 USD | €20.41B 23.56B USD | 54.56 | €0.12 0.14 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
-0.88
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.61 | €2.35 2.71 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€341.80 394.55 USD |
+0.29
|
€20.37B 23.51B USD | €129.00 148.91 USD | €340.10 392.59 USD | €343.00 395.94 USD | €20.37B 23.51B USD | 22.80 | €14.99 17.3 USD | ||
MTN Group Limited
LL6.F
DE
|
€11.10 12.81 USD |
-4.31
|
€20.34B 23.48B USD | €1.15K 1.33K USD | €11.10 12.81 USD | €11.10 12.81 USD | €20.34B 23.48B USD | 22.65 | €0.49 0.57 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.92 5.67 USD |
-1.68
|
€20.32B 23.46B USD | €7.09K 8.18K USD | €4.75 5.48 USD | €4.94 5.7 USD | €20.32B 23.46B USD | 16.95 | €0.29 0.33 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.48 15.56 USD |
-3.99
|
€20.29B 23.42B USD | €250.00 288.58 USD | €13.48 15.56 USD | €13.77 15.89 USD | €20.29B 23.42B USD | 10.61 | €1.27 1.47 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€49.00 56.56 USD |
-0.41
|
€20.26B 23.38B USD | €0.00 0 USD | €48.60 56.1 USD | €49.80 57.49 USD | €20.26B 23.38B USD | 16.89 | €2.90 3.35 USD | ||
ATI Inc.
ATD.F
DE
|
€149.10 172.11 USD |
-4.88
|
€20.25B 23.38B USD | €114.00 131.59 USD | €149.10 172.11 USD | €149.10 172.11 USD | €20.25B 23.38B USD | 43.34 | €3.44 3.97 USD | ||
Xylem Inc.
XY6.F
DE
|
€88.23 101.85 USD |
-3.82
|
€20.23B 23.36B USD | €231.00 266.65 USD | €88.23 101.85 USD | €88.23 101.85 USD | €20.23B 23.36B USD | 22.73 | €3.88 4.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
