Page de résultat 22 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FISERV INC. R FIV.DE | €57.27 62.6 USD |
+0.72
|
€30.80B 33.67B USD | €891.00 973.98 USD | €56.76 62.05 USD | €57.27 62.6 USD | €30.80B 33.67B USD | 10.41 | €5.50 6.01 USD | ||
| Ryanair Holdings plc RY4C.F | €28.87 31.59 USD |
+0.94
|
€30.78B 33.64B USD | €190.00 207.7 USD | €28.90 31.59 USD | €28.90 31.59 USD | €30.78B 33.64B USD | 12.90 | €2.24 2.45 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.17 USD |
+0.59
|
€30.76B 33.63B USD | €4.00 4.37 USD | €34.00 37.17 USD | €34.00 37.17 USD | €30.76B 33.63B USD | 14.97 | €2.27 2.48 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €93.00 101.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.91 0.94 USD |
+10.3
|
€30.71B 33.57B USD | €2.00 2.19 USD | €0.74 0.81 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| Endesa, S.A. ENAA.F | €14.50 15.85 USD |
+0.69
|
€30.70B 33.56B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.50 15.85 USD | €30.70B 33.56B USD | 13.94 | €1.04 1.14 USD | ||
| Fiserv, Inc. FIV.F | €57.10 62.2 USD |
-0.4
|
€30.70B 33.56B USD | €290.00 317.01 USD | €56.89 62.19 USD | €56.90 62.2 USD | €30.70B 33.56B USD | 10.34 | €5.50 6.01 USD | ||
| Givaudan SA GIN1.F | €66.50 72.69 USD |
-0.75
|
€30.69B 33.55B USD | €16.00 17.49 USD | €66.50 72.69 USD | €66.50 72.69 USD | €30.69B 33.55B USD | 26.18 | €2.54 2.78 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €98.97 103.6 USD |
-0.08
|
€30.68B 33.54B USD | €150.00 163.97 USD | €94.77 103.6 USD | €94.77 103.6 USD | €30.68B 33.54B USD | 11.17 | €8.48 9.27 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.40 28.86 USD |
-0.38
|
€30.67B 33.53B USD | €1.74K 1.9K USD | €26.40 28.86 USD | €26.90 29.41 USD | €30.67B 33.53B USD | 50.76 | €0.52 0.57 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.25 88.82 USD |
+0.66
|
€30.58B 33.43B USD | €76.00 83.08 USD | €81.25 88.82 USD | €81.25 88.82 USD | €30.58B 33.43B USD | 8.96 | €9.06 9.9 USD | ||
| CONSOLIDATED EDISON INC. R EDC.DE | €84.64 92.52 USD |
-0.35
|
€30.55B 33.39B USD | €24.00 26.24 USD | €84.64 92.52 USD | €84.98 92.89 USD | €30.55B 33.39B USD | 17.41 | €4.86 5.31 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-0.85
|
€30.54B 33.39B USD | €34.00 37.17 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €98.64 103.12 USD |
+0.01
|
€30.54B 33.38B USD | €40.00 43.73 USD | €94.33 103.12 USD | €94.33 103.12 USD | €30.54B 33.38B USD | 11.12 | €8.48 9.27 USD | ||
| adidas AG ADS1.F | €85.50 93.46 USD |
+0.59
|
€30.53B 33.38B USD | €7.00 7.65 USD | €83.00 90.73 USD | €85.50 93.46 USD | €30.53B 33.38B USD | 25.22 | €3.39 3.71 USD | ||
| Gold Fields Ltd EDG.SG | €37.20 40.66 USD |
-0.53
|
€30.53B 33.37B USD | €267.00 291.87 USD | €37.20 40.66 USD | €37.20 40.66 USD | €30.53B 33.37B USD | 0 | -€0.16 -0.1 USD | ||
| Nokia Oyj NOAA.SG | €5.50 6.01 USD |
+1.85
|
€30.50B 33.34B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €30.50B 33.34B USD | 34.37 | €0.16 0.17 USD | ||
| Consolidated Edison, Inc. EDC.F | €84.30 92.15 USD |
+0.14
|
€30.43B 33.26B USD | €50.00 54.66 USD | €84.30 92.15 USD | €84.30 92.15 USD | €30.43B 33.26B USD | 17.34 | €4.86 5.31 USD | ||
| PG & E CORP. R PCG.DE | €13.80 15.09 USD |
+1.47
|
€30.33B 33.16B USD | €193.00 210.98 USD | €13.80 15.09 USD | €13.80 15.09 USD | €30.33B 33.16B USD | 13.66 | €1.01 1.1 USD | ||
| PG&E Corporation PCG.F | €13.50 14.76 USD |
+1.5
|
€30.25B 33.07B USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €30.25B 33.07B USD | 13.36 | €1.01 1.1 USD | ||
| Sysco Corporation SYY.F | €62.85 68.7 USD |
-0.35
|
€30.25B 33.07B USD | €200.00 218.63 USD | €62.85 68.7 USD | €62.85 68.7 USD | €30.25B 33.07B USD | 19.82 | €3.17 3.47 USD | ||
| adidas AG ADS.F | €169.35 185.12 USD |
+0.5
|
€30.24B 33.05B USD | €486.00 531.26 USD | €167.50 183.1 USD | €169.35 185.12 USD | €30.24B 33.05B USD | 25.01 | €6.77 7.4 USD | ||
| Toyota Tsusho Corporation 9TO.F | €28.60 31.26 USD |
-2.05
|
€30.20B 33.02B USD | €1.00 1.09 USD | €28.60 31.26 USD | €28.60 31.26 USD | €30.20B 33.02B USD | 15.13 | €1.89 2.07 USD | ||
| Wartsila Corp MTA.SG | €32.44 32.86 USD |
+0.78
|
€30.09B 32.89B USD | €0.00 0 USD | €30.06 32.86 USD | €30.06 32.86 USD | €30.09B 32.89B USD | 0 | €0.00 0 USD | ||
| Keysight Technologies, Inc. 1KT.F | €174.92 191.21 USD |
+0.95
|
€30.05B 32.85B USD | €160.00 174.9 USD | €174.58 190.84 USD | €174.92 191.21 USD | €30.05B 32.85B USD | 41.06 | €4.26 4.66 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.31 61.55 USD |
+1.55
|
€30.04B 32.84B USD | €92.00 100.57 USD | €56.23 61.47 USD | €56.31 61.55 USD | €30.04B 32.84B USD | 208.55 | €0.27 0.3 USD | ||
| SSE plc SCT.F | €26.00 27.11 USD |
+3.17
|
€29.97B 32.77B USD | €100.00 109.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| SSE plc SCTA.F | €26.00 27.11 USD |
+4
|
€29.97B 32.77B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €29.97B 32.77B USD | 24.80 | €1.00 1.09 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.65 23.67 USD |
0
|
€29.97B 32.76B USD | €10.00 10.93 USD | €19.96 21.82 USD | €21.65 23.67 USD | €29.97B 32.76B USD | 0 | -€0.18 -0.1 USD | ||
| Kinross Gold Corporation KIN2.F | €24.46 26.74 USD |
+2.39
|
€29.96B 32.75B USD | €120.00 131.18 USD | €24.19 26.44 USD | €24.46 26.74 USD | €29.96B 32.75B USD | 20.04 | €1.22 1.33 USD | ||
| ResMed Inc. RME.F | €205.10 224.2 USD |
-0.49
|
€29.95B 32.74B USD | €100.00 109.31 USD | €205.10 224.2 USD | €205.10 224.2 USD | €29.95B 32.74B USD | 24.68 | €8.31 9.08 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
0
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 57.28 | €1.51 1.65 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €12.20 11.26 USD |
-0.96
|
€29.85B 32.63B USD | €4.00 4.37 USD | €10.30 11.26 USD | €10.30 11.26 USD | €29.85B 32.63B USD | 14.10 | €0.73 0.8 USD | ||
| Expedia Group Inc. R E3X1.DE | €243.40 266.07 USD |
-0.06
|
€29.82B 32.6B USD | €15.00 16.4 USD | €243.40 266.07 USD | €245.45 268.31 USD | €29.82B 32.6B USD | 27.59 | €8.82 9.64 USD | ||
| MongoDB, Inc. 526.F | €364.55 398.5 USD |
+1.45
|
€29.79B 32.56B USD | €64.00 69.96 USD | €355.25 388.34 USD | €364.55 398.5 USD | €29.79B 32.56B USD | 0 | -€0.72 -0.7 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
-1.16
|
€29.78B 32.55B USD | €283.00 309.36 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €57.31 62.65 USD |
-0.26
|
€29.68B 32.44B USD | €10.00 10.93 USD | €57.31 62.65 USD | €57.31 62.65 USD | €29.68B 32.44B USD | 212.25 | €0.27 0.3 USD | ||
| Microchip Technology Incorporated MCP.F | €63.35 59.97 USD |
+14.77
|
€29.65B 32.41B USD | €12.00 13.12 USD | €54.86 59.97 USD | €54.86 59.97 USD | €29.65B 32.41B USD | 0 | -€0.39 -0.4 USD | ||
| ArcelorMittal S.A. ARRD.F | €38.91 42.53 USD |
+0.36
|
€29.59B 32.35B USD | €66.00 72.15 USD | €38.80 42.41 USD | €38.91 42.53 USD | €29.59B 32.35B USD | 13.46 | €2.89 3.16 USD | ||
| Ciena Corp. R CIE1.DE | €203.40 222.34 USD |
+0.69
|
€29.52B 32.27B USD | €237.00 259.07 USD | €195.05 213.22 USD | €203.40 222.34 USD | €29.52B 32.27B USD | 278.63 | €0.73 0.8 USD | ||
| Kuaishou Technology 5Y0.F | €6.84 7.48 USD |
+0.6
|
€29.49B 32.24B USD | €130.00 142.11 USD | €6.84 7.48 USD | €6.84 7.48 USD | €29.49B 32.24B USD | 15.55 | €0.44 0.48 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.80 21.64 USD |
+1.02
|
€29.41B 32.15B USD | €130.00 142.11 USD | €19.80 21.64 USD | €19.80 21.64 USD | €29.41B 32.15B USD | 7.55 | €2.62 2.86 USD | ||
| Banco Bradesco S.A. BREC.F | €2.78 3.04 USD |
-0.71
|
€29.40B 32.14B USD | €4.28K 4.68K USD | €2.78 3.04 USD | €2.78 3.04 USD | €29.40B 32.14B USD | 9.58 | €0.29 0.32 USD | ||
| ArcelorMittal S.A. ARRJ.F | €38.60 42.2 USD |
-0.52
|
€29.40B 32.14B USD | €850.00 929.16 USD | €38.60 42.2 USD | €38.60 42.2 USD | €29.40B 32.14B USD | 13.35 | €2.89 3.16 USD | ||
| adidas AG ADS1.SG | €81.50 89.09 USD |
-1.81
|
€29.39B 32.13B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €29.39B 32.13B USD | 24.04 | €3.39 3.71 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.28 81.2 USD |
+0.3
|
€29.28B 32.01B USD | €25.00 27.33 USD | €74.28 81.2 USD | €74.28 81.2 USD | €29.28B 32.01B USD | 25.79 | €2.88 3.15 USD | ||
| CEZ, a. s. CEZ.F | €53.50 58.48 USD |
+0.09
|
€29.19B 31.91B USD | €34.00 37.17 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.19B 31.91B USD | 24.20 | €2.21 2.42 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €71.30 75.95 USD |
+0.06
|
€29.14B 31.85B USD | €517.00 565.15 USD | €69.48 75.95 USD | €69.48 75.95 USD | €29.14B 31.85B USD | 13.89 | €5.00 5.47 USD | ||
| Talanx AG TLX.F | €112.70 123.2 USD |
-0.44
|
€29.10B 31.81B USD | €30.00 32.79 USD | €112.70 123.2 USD | €112.70 123.2 USD | €29.10B 31.81B USD | 12.39 | €9.09 9.94 USD | ||
| Toyota Industries Corporation TAH.F | €95.35 104.23 USD |
-0.57
|
€29.09B 31.8B USD | €5.00 5.47 USD | €95.35 104.23 USD | €95.35 104.23 USD | €29.09B 31.8B USD | 25.77 | €3.70 4.04 USD | ||
| Fresnillo plc FNL.F | €39.46 43.14 USD |
+8.05
|
€29.08B 31.79B USD | €853.00 932.44 USD | €37.32 40.8 USD | €39.46 43.14 USD | €29.08B 31.79B USD | 74.45 | €0.53 0.58 USD | ||
| EQT Corp. R EQ6.DE | €46.56 50.9 USD |
+0.9
|
€29.06B 31.76B USD | €148.00 161.78 USD | €46.56 50.9 USD | €46.75 51.1 USD | €29.06B 31.76B USD | 17.83 | €2.61 2.85 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.30 97.62 USD |
+0.16
|
€29.05B 31.75B USD | €25.00 27.33 USD | €89.30 97.62 USD | €89.30 97.62 USD | €29.05B 31.75B USD | 19.93 | €4.48 4.9 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €134.60 147.14 USD |
-1.28
|
€29.04B 31.75B USD | €5.00 5.47 USD | €134.60 147.14 USD | €134.60 147.14 USD | €29.04B 31.75B USD | 31.82 | €4.23 4.62 USD | ||
| Ciena Corporation CIE1.F | €199.70 218.3 USD |
-2.49
|
€29.02B 31.72B USD | €108.00 118.06 USD | €199.70 218.3 USD | €199.70 218.3 USD | €29.02B 31.72B USD | 277.36 | €0.72 0.79 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €14.60 14.54 USD |
+1.39
|
€29.02B 31.72B USD | €448.00 489.72 USD | €13.30 14.54 USD | €13.30 14.54 USD | €29.02B 31.72B USD | 31.66 | €0.42 0.46 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.01 2.19 USD |
-0.94
|
€28.98B 31.68B USD | €5.50K 6.01K USD | €2.01 2.19 USD | €2.01 2.19 USD | €28.98B 31.68B USD | 7.43 | €0.27 0.3 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,949.00 2130.52 USD |
+0.93
|
€28.95B 31.65B USD | €2.00 2.19 USD | €1,946.00 2127.24 USD | €1,949.00 2130.52 USD | €28.95B 31.65B USD | 7.32 | €265.90 290.66 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.20 13.29 USD |
+0.33
|
€28.95B 31.65B USD | €100.00 109.31 USD | €12.16 13.29 USD | €12.16 13.29 USD | €28.95B 31.65B USD | 23.84 | €0.51 0.56 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,952.00 2133.8 USD |
-0.2
|
€28.92B 31.62B USD | €27.00 29.51 USD | €1,952.00 2133.8 USD | €1,952.00 2133.8 USD | €28.92B 31.62B USD | 7.34 | €265.82 290.58 USD | ||
| EQT Corporation EQ6.F | €46.30 50.61 USD |
+1.64
|
€28.89B 31.59B USD | €197.00 215.35 USD | €46.30 50.61 USD | €46.30 50.61 USD | €28.89B 31.59B USD | 17.73 | €2.61 2.85 USD | ||
| Xylem Inc. XY6.F | €117.85 128.83 USD |
+0.38
|
€28.88B 31.57B USD | €1.00 1.09 USD | €117.85 128.83 USD | €117.85 128.83 USD | €28.88B 31.57B USD | 35.71 | €3.30 3.61 USD | ||
| Power Corporation of Canada PCR.F | €45.20 49.41 USD |
0
|
€28.80B 31.48B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.20 49.41 USD | €28.80B 31.48B USD | 15.32 | €2.95 3.22 USD | ||
| SoFi Technologies, Inc. 6B0.F | €21.60 24.67 USD |
+5.9
|
€28.77B 31.45B USD | €19.03K 20.8K USD | €22.57 24.67 USD | €22.57 24.67 USD | €28.77B 31.45B USD | 47.01 | €0.48 0.52 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,953.50 2135.44 USD |
+0.15
|
€28.76B 31.44B USD | €31.00 33.89 USD | €1,953.50 2135.44 USD | €1,953.50 2135.44 USD | €28.76B 31.44B USD | 7.34 | €265.85 290.61 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €886.00 870.68 USD |
-3.04
|
€28.76B 31.44B USD | €20.00 21.86 USD | €796.50 870.68 USD | €796.50 870.68 USD | €28.76B 31.44B USD | 39.74 | €20.04 21.91 USD | ||
| Xylem Inc. XY6.DE | €117.95 128.94 USD |
+0.08
|
€28.74B 31.41B USD | €74.00 80.89 USD | €116.40 127.24 USD | €118.80 129.86 USD | €28.74B 31.41B USD | 35.74 | €3.30 3.61 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,953.50 2135.44 USD |
+0.88
|
€28.71B 31.38B USD | €2.00 2.19 USD | €1,940.50 2121.23 USD | €1,954.50 2136.53 USD | €28.71B 31.38B USD | 7.34 | €265.88 290.64 USD | ||
| Kimberly-Clark Corporation KMY.F | €86.43 94.48 USD |
+0.59
|
€28.69B 31.36B USD | €30.00 32.79 USD | €85.68 93.66 USD | €86.43 94.48 USD | €28.69B 31.36B USD | 17.21 | €5.02 5.49 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €9.65 10.55 USD |
-2.53
|
€28.67B 31.34B USD | €58.00 63.4 USD | €9.65 10.55 USD | €9.65 10.55 USD | €28.67B 31.34B USD | 7.25 | €1.33 1.45 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.98 4.09 USD |
+5.29
|
€28.63B 31.3B USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €28.63B 31.3B USD | 74.79 | €0.05 0.05 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.30 20 USD |
-2.14
|
€28.62B 31.28B USD | €5.00 5.47 USD | €18.30 20 USD | €18.30 20 USD | €28.62B 31.28B USD | 12.79 | €1.43 1.56 USD | ||
| Kimberly-Clark Corporation KMY.DE | €86.17 94.2 USD |
+0.26
|
€28.60B 31.26B USD | €19.00 20.77 USD | €86.00 94.01 USD | €86.36 94.4 USD | €28.60B 31.26B USD | 17.16 | €5.02 5.49 USD | ||
| BeOne Medicines AG 49BA.F | €258.00 282.03 USD |
-0.77
|
€28.55B 31.21B USD | €300.00 327.94 USD | €258.00 282.03 USD | €258.00 282.03 USD | €28.55B 31.21B USD | 586.36 | €0.44 0.48 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.00 18.58 USD |
0
|
€28.52B 31.17B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €28.52B 31.17B USD | 13.59 | €1.25 1.37 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
-0.12
|
€28.49B 31.14B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.27 | €0.68 0.74 USD | ||
| Imperial Brands PLC ITB.F | €35.77 39.1 USD |
+0.28
|
€28.38B 31.02B USD | €545.00 595.76 USD | €35.60 38.92 USD | €35.77 39.1 USD | €28.38B 31.02B USD | 12.50 | €2.86 3.13 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €122.10 133.47 USD |
-0.73
|
€28.35B 30.99B USD | €10.00 10.93 USD | €122.10 133.47 USD | €122.10 133.47 USD | €28.35B 30.99B USD | 104.35 | €1.17 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €12.00 13.12 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €7.97 9.12 USD |
+0.65
|
€28.23B 30.86B USD | €1.99K 21.86 USD | €8.27 9.04 USD | €8.34 9.12 USD | €28.23B 30.86B USD | 12.26 | €0.68 0.74 USD | ||
| Leonardo S.p.a. FMNB.F | €58.70 53.4 USD |
+0.44
|
€28.23B 30.86B USD | €1.88K 2.05K USD | €48.07 52.55 USD | €48.93 53.49 USD | €28.23B 30.86B USD | 24.42 | €2.00 2.19 USD | ||
| Banco Bradesco S.A. BRE.F | €2.66 2.91 USD |
-8.28
|
€28.13B 30.76B USD | €681.00 744.43 USD | €2.66 2.91 USD | €2.86 3.13 USD | €28.13B 30.76B USD | 9.17 | €0.29 0.32 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.58 22.49 USD |
-0.41
|
€28.12B 30.74B USD | €65.00 71.05 USD | €20.47 22.37 USD | €20.58 22.49 USD | €28.12B 30.74B USD | 0 | -€0.03 -0.03 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.40 70.4 USD |
-0.23
|
€28.12B 30.73B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €28.12B 30.73B USD | 12.88 | €5.00 5.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.23 9 USD |
-0.12
|
€28.08B 30.7B USD | €1.00K 1.09K USD | €8.23 9 USD | €8.23 9 USD | €28.08B 30.7B USD | 12.10 | €0.68 0.74 USD | ||
| Raymond James Financial, Inc. RJF.F | €138.00 150.85 USD |
-0.72
|
€28.07B 30.69B USD | €139.00 151.95 USD | €138.00 150.85 USD | €138.00 150.85 USD | €28.07B 30.69B USD | 15.75 | €8.76 9.58 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.40 0.44 USD |
-2.44
|
€28.02B 30.63B USD | €2.44K 2.66K USD | €0.38 0.41 USD | €0.40 0.44 USD | €28.02B 30.63B USD | 5.71 | €0.07 0.08 USD | ||
| Imperial Brands PLC ITBA.F | €35.20 38.48 USD |
-2.76
|
€27.93B 30.53B USD | €10.00 10.93 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.93B 30.53B USD | 12.30 | €2.86 3.13 USD | ||
| Swiss Life Holding AG SLW1.F | €48.80 53.34 USD |
-2.01
|
€27.84B 30.44B USD | €52.00 56.84 USD | €48.80 53.34 USD | €48.80 53.34 USD | €27.84B 30.44B USD | 21.88 | €2.23 2.44 USD | ||
| Poste Italiane S.p.A. 7PI.F | €21.42 23.41 USD |
+1.32
|
€27.76B 30.35B USD | €46.00 50.28 USD | €21.15 23.12 USD | €21.42 23.41 USD | €27.76B 30.35B USD | 12.82 | €1.67 1.83 USD | ||
| Sika AG SIKB.F | €16.00 18.91 USD |
+1.27
|
€27.76B 30.34B USD | €153.00 167.25 USD | €17.30 18.91 USD | €17.30 18.91 USD | €27.76B 30.34B USD | 21.09 | €0.82 0.9 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
-0.46
|
€27.71B 30.29B USD | €12.00 13.12 USD | €20.56 22.47 USD | €20.56 22.47 USD | €27.71B 30.29B USD | 0 | -€0.03 -0.03 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.94 18.8 USD |
+0.24
|
€27.65B 30.22B USD | €1.10K 1.2K USD | €17.13 18.73 USD | €17.20 18.8 USD | €27.65B 30.22B USD | 27.74 | €0.62 0.68 USD | ||
| ORIX Corporation OIX.F | €24.80 27.11 USD |
0
|
€27.55B 30.12B USD | €25.00 27.33 USD | €24.60 26.89 USD | €24.80 27.11 USD | €27.55B 30.12B USD | 11.75 | €2.11 2.31 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
+0.57
|
€27.55B 30.11B USD | €798.00 872.32 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.46 | €1.33 1.45 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €48.90 53.45 USD |
+0.89
|
€27.54B 30.11B USD | €997.00 1.09K USD | €48.52 53.04 USD | €48.90 53.45 USD | €27.54B 30.11B USD | 23.85 | €2.05 2.24 USD | ||
| Synchrony Financial SFE.MU | €72.27 79 USD |
-0.33
|
€27.53B 30.1B USD | €0.00 0 USD | €72.27 79 USD | €72.27 79 USD | €27.53B 30.1B USD | 9.32 | €7.75 8.47 USD | ||
| Leonardo S.p.a. FMN.F | €23.80 26.02 USD |
-1.65
|
€27.46B 30.02B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €27.46B 30.02B USD | 23.80 | €1.00 1.09 USD | ||
| Fifth Third Bancorp FFH.F | €40.23 43.98 USD |
-1.57
|
€27.45B 30.01B USD | €50.00 54.66 USD | €40.23 43.98 USD | €40.23 43.98 USD | €27.45B 30.01B USD | 14.16 | €2.84 3.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||