Page de résultat 22 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PulteGroup, Inc.
PU7.F
DE
|
€119.35 137.77 USD |
-0.38
|
€22.73B 26.24B USD | €20.00 23.09 USD | €119.35 137.77 USD | €119.35 137.77 USD | €22.73B 26.24B USD | 14.69 | €8.12 9.37 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€58.08 67.04 USD |
-0.82
|
€22.61B 26.1B USD | €2.00 2.31 USD | €57.82 66.74 USD | €58.08 67.04 USD | €22.61B 26.1B USD | 39.51 | €1.47 1.7 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.48 6.33 USD |
0
|
€22.56B 26.04B USD | €15.10K 17.43K USD | €5.36 6.19 USD | €5.48 6.33 USD | €22.56B 26.04B USD | 39.14 | €0.14 0.16 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€128.30 148.1 USD |
-1.61
|
€22.55B 26.03B USD | €75.00 86.58 USD | €128.30 148.1 USD | €128.30 148.1 USD | €22.55B 26.03B USD | 366.57 | €0.35 0.4 USD | ||
Global Payments Inc.
GLO.DE
DE
|
€85.20 98.35 USD |
-0.93
|
€22.55B 26.03B USD | €108.00 124.67 USD | €85.20 98.35 USD | €85.20 98.35 USD | €22.55B 26.03B USD | 177.50 | €0.48 0.55 USD | ||
Global Payments Inc.
GLO.F
DE
|
€85.00 98.12 USD |
0
|
€22.49B 25.96B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €22.49B 25.96B USD | 173.46 | €0.49 0.57 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.90 10.27 USD |
+1.14
|
€22.49B 25.96B USD | €25.00 28.86 USD | €8.90 10.27 USD | €8.90 10.27 USD | €22.49B 25.96B USD | 18.93 | €0.47 0.54 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.56 1.8 USD |
-1.27
|
€22.41B 25.87B USD | €10.00K 11.54K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.41B 25.87B USD | 52.00 | €0.03 0.03 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.01 21.94 USD |
-1.14
|
€22.39B 25.85B USD | €2.71K 3.13K USD | €19.01 21.94 USD | €19.01 21.94 USD | €22.39B 25.85B USD | 8.44 | €2.25 2.6 USD | ||
Fox Corporation
FO5B.F
DE
|
€53.00 61.18 USD |
-1.85
|
€22.36B 25.81B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €22.36B 25.81B USD | 13.48 | €3.93 4.54 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.15 5.94 USD |
-0.73
|
€22.34B 25.78B USD | €3.90K 4.5K USD | €5.08 5.86 USD | €5.25 6.06 USD | €22.34B 25.78B USD | 7.91 | €0.65 0.75 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€26.16 30.2 USD |
0
|
€22.29B 25.73B USD | €51.00 58.87 USD | €25.92 29.92 USD | €26.16 30.2 USD | €22.29B 25.73B USD | 12.11 | €2.16 2.49 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.56 1.8 USD |
+0.65
|
€22.29B 25.73B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.29B 25.73B USD | 39.00 | €0.04 0.05 USD | ||
TDK Corporation
TDK.F
DE
|
€11.72 13.53 USD |
-4.34
|
€22.24B 25.68B USD | €500.00 577.17 USD | €11.72 13.53 USD | €11.72 13.53 USD | €22.24B 25.68B USD | 9.68 | €1.21 1.4 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€18.38 21.22 USD |
-2.55
|
€22.23B 25.67B USD | €260.00 300.13 USD | €18.38 21.22 USD | €18.38 21.22 USD | €22.23B 25.67B USD | 26.25 | €0.70 0.81 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,000.00 2308.67 USD |
-1.96
|
€22.22B 25.65B USD | €4.00 4.62 USD | €2,000.00 2308.67 USD | €2,000.00 2308.67 USD | €22.22B 25.65B USD | 12.05 | €165.92 191.53 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€146.30 168.88 USD |
-1.15
|
€22.22B 25.65B USD | €10.00 11.54 USD | €146.30 168.88 USD | €146.30 168.88 USD | €22.22B 25.65B USD | 8.74 | €16.73 19.31 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€23.36 26.97 USD |
-3.31
|
€22.18B 25.6B USD | €130.00 150.06 USD | €23.36 26.97 USD | €23.36 26.97 USD | €22.18B 25.6B USD | 8.00 | €2.92 3.37 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€56.93 65.72 USD |
+0.28
|
€22.16B 25.58B USD | €61.00 70.41 USD | €56.93 65.72 USD | €56.93 65.72 USD | €22.16B 25.58B USD | 38.72 | €1.47 1.7 USD | ||
SGS SA
SUVA.F
DE
|
€11.20 12.93 USD |
0
|
€22.15B 25.57B USD | €27.00 31.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €22.15B 25.57B USD | 30.27 | €0.37 0.43 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.00 72.72 USD |
-4.55
|
€22.15B 25.56B USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €22.15B 25.56B USD | 370.58 | €0.17 0.2 USD | ||
Kinross Gold Corporation
KIN2.F
DE
|
€18.79 21.69 USD |
-3.47
|
€22.14B 25.55B USD | €505.00 582.94 USD | €18.79 21.69 USD | €18.79 21.69 USD | €22.14B 25.55B USD | 8.42 | €2.23 2.57 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.50 17.9 USD |
-1.56
|
€22.10B 25.51B USD | €5.50K 6.35K USD | €15.50 17.9 USD | €15.50 17.9 USD | €22.10B 25.51B USD | 23.85 | €0.65 0.75 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.27 2.62 USD |
+0.93
|
€22.10B 25.51B USD | €1.50K 1.73K USD | €2.27 2.62 USD | €2.27 2.62 USD | €22.10B 25.51B USD | 6.87 | €0.33 0.38 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€77.36 89.3 USD |
-0.97
|
€22.05B 25.45B USD | €17.00 19.62 USD | €77.36 89.3 USD | €77.36 89.3 USD | €22.05B 25.45B USD | 93.20 | €0.83 0.96 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.70 12.35 USD |
-2.73
|
€22.02B 25.42B USD | €95.00 109.66 USD | €10.70 12.35 USD | €10.70 12.35 USD | €22.02B 25.42B USD | 36.89 | €0.29 0.33 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.41 21.25 USD |
-4.66
|
€22.01B 25.41B USD | €138.00 159.3 USD | €18.41 21.25 USD | €18.41 21.25 USD | €22.01B 25.41B USD | 14.96 | €1.23 1.42 USD | ||
MongoDB, Inc.
526.F
DE
|
€273.15 315.31 USD |
+0.37
|
€22.00B 25.4B USD | €2.00 2.31 USD | €273.15 315.31 USD | €273.15 315.31 USD | €22.00B 25.4B USD | 413.86 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€16.90 19.51 USD |
-2.87
|
€22.00B 25.4B USD | €245.00 282.81 USD | €16.90 19.51 USD | €16.90 19.51 USD | €22.00B 25.4B USD | 17.42 | €0.97 1.12 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€77.12 89.02 USD |
-1.58
|
€21.98B 25.37B USD | €5.00 5.77 USD | €77.12 89.02 USD | €77.12 89.02 USD | €21.98B 25.37B USD | 90.72 | €0.85 0.98 USD | ||
NEXT plc
NXG.F
DE
|
€192.15 221.81 USD |
+1.45
|
€21.93B 25.32B USD | €7.00 8.08 USD | €192.15 221.81 USD | €192.15 221.81 USD | €21.93B 25.32B USD | 22.23 | €8.64 9.97 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.08 22.02 USD |
-4.89
|
€21.93B 25.32B USD | €100.00 115.43 USD | €19.08 22.02 USD | €19.08 22.02 USD | €21.93B 25.32B USD | 8.63 | €2.21 2.55 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.50 42.13 USD |
+0.44
|
€21.90B 25.28B USD | €300.00 346.3 USD | €36.50 42.13 USD | €36.50 42.13 USD | €21.90B 25.28B USD | 25.52 | €1.43 1.65 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€225.00 259.73 USD |
0
|
€21.89B 25.27B USD | €66.00 76.19 USD | €225.00 259.73 USD | €229.00 264.34 USD | €21.89B 25.27B USD | 68.18 | €3.30 3.81 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.88 76.05 USD |
+1.48
|
€21.85B 25.22B USD | €10.00 11.54 USD | €65.88 76.05 USD | €65.88 76.05 USD | €21.85B 25.22B USD | 25.24 | €2.61 3.01 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€83.75 96.68 USD |
-3.18
|
€21.81B 25.17B USD | €3.00 3.46 USD | €83.75 96.68 USD | €83.75 96.68 USD | €21.81B 25.17B USD | 17.23 | €4.86 5.61 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.16 30.2 USD |
-3.22
|
€21.80B 25.16B USD | €220.00 253.95 USD | €26.16 30.2 USD | €26.16 30.2 USD | €21.80B 25.16B USD | 11.89 | €2.20 2.54 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€128.50 148.33 USD |
-0.77
|
€21.75B 25.1B USD | €55.00 63.49 USD | €128.50 148.33 USD | €128.50 148.33 USD | €21.75B 25.1B USD | 14.04 | €9.15 10.56 USD | ||
Jabil Inc.
JBL.F
DE
|
€211.10 243.68 USD |
+0.19
|
€21.74B 25.09B USD | €215.00 248.18 USD | €211.10 243.68 USD | €211.10 243.68 USD | €21.74B 25.09B USD | 23.40 | €9.02 10.41 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€21.69B 25.04B USD | €692.00 798.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €21.69B 25.04B USD | 7.35 | €1.36 1.57 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.51 76.77 USD |
-0.58
|
€21.64B 24.98B USD | €0.00 0 USD | €66.51 76.77 USD | €66.51 76.77 USD | €21.64B 24.98B USD | 8.05 | €8.26 9.53 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€221.80 256.03 USD |
-1.25
|
€21.58B 24.91B USD | €51.00 58.87 USD | €221.80 256.03 USD | €221.80 256.03 USD | €21.58B 24.91B USD | 67.21 | €3.30 3.81 USD | ||
Fresnillo plc
FNL.F
DE
|
€29.28 33.8 USD |
+0.97
|
€21.58B 24.91B USD | €60.00 69.26 USD | €29.28 33.8 USD | €29.28 33.8 USD | €21.58B 24.91B USD | 11.57 | €2.53 2.92 USD | ||
Synchrony Financial
SFE.DE
DE
|
€66.22 76.44 USD |
-0.69
|
€21.55B 24.87B USD | €2.00 2.31 USD | €66.22 76.44 USD | €66.22 76.44 USD | €21.55B 24.87B USD | 7.94 | €8.34 9.63 USD | ||
Incyte Corporation
ICY.F
DE
|
€105.55 121.84 USD |
-2.76
|
€21.51B 24.83B USD | €97.00 111.97 USD | €105.20 121.44 USD | €105.55 121.84 USD | €21.51B 24.83B USD | 65.55 | €1.61 1.86 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€166.45 192.14 USD |
-3.92
|
€21.49B 24.81B USD | €18.00 20.78 USD | €166.45 192.14 USD | €166.45 192.14 USD | €21.49B 24.81B USD | 23.74 | €7.01 8.09 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.21 29.1 USD |
-1.48
|
€21.48B 24.79B USD | €400.00 461.73 USD | €25.21 29.1 USD | €25.21 29.1 USD | €21.48B 24.79B USD | 11.61 | €2.17 2.5 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.20 76.42 USD |
+1.53
|
€21.48B 24.79B USD | €53.00 61.18 USD | €65.60 75.72 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.71 -1.9 USD | ||
Capgemini SE
CGM.DE
DE
|
€130.45 150.58 USD |
0
|
€21.46B 24.77B USD | €4.02K 4.64K USD | €130.10 150.18 USD | €131.35 151.62 USD | €21.46B 24.77B USD | 16.66 | €7.83 9.04 USD | ||
TechnipFMC plc
1T1.F
DE
|
€55.00 63.49 USD |
-0.18
|
€21.39B 24.69B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €21.39B 24.69B USD | 19.36 | €2.84 3.28 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.64 75.77 USD |
0
|
€21.36B 24.65B USD | €93.00 107.35 USD | €65.64 75.77 USD | €65.64 75.77 USD | €21.36B 24.65B USD | 7.88 | €8.32 9.6 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€101.50 117.16 USD |
-0.98
|
€21.32B 24.61B USD | €10.00 11.54 USD | €101.50 117.16 USD | €101.50 117.16 USD | €21.32B 24.61B USD | 142.95 | €0.71 0.82 USD | ||
|
STERIS plc
2TG.F
DE
|
€218.20 251.88 USD |
+3.51
|
€21.27B 24.56B USD | €5.00 5.77 USD | €218.20 251.88 USD | €218.20 251.88 USD | €21.27B 24.56B USD | 32.23 | €6.77 7.81 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€499.10 576.13 USD |
-6.57
|
€21.26B 24.54B USD | €2.00 2.31 USD | €499.10 576.13 USD | €499.10 576.13 USD | €21.26B 24.54B USD | 21.89 | €22.80 26.32 USD | ||
Roku, Inc.
R35.F
DE
|
€142.56 164.56 USD |
-0.92
|
€21.26B 24.54B USD | €40.00 46.17 USD | €142.56 164.56 USD | €142.56 164.56 USD | €21.26B 24.54B USD | 47.20 | €3.02 3.49 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.10 18.58 USD |
-0.62
|
€21.25B 24.53B USD | €19.00 21.93 USD | €16.10 18.58 USD | €16.10 18.58 USD | €21.25B 24.53B USD | 14.00 | €1.15 1.33 USD | ||
Canon Inc.
CNNA.F
DE
|
€25.40 29.32 USD |
-4.51
|
€21.17B 24.43B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €21.17B 24.43B USD | 11.54 | €2.20 2.54 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€96.25 111.1 USD |
-2.54
|
€21.12B 24.37B USD | €300.00 346.3 USD | €96.25 111.1 USD | €96.25 111.1 USD | €21.12B 24.37B USD | 0 | -€2.42 -2.7 USD | ||
Neste Oyj
NEF.F
DE
|
€27.46 31.7 USD |
-2
|
€21.10B 24.35B USD | €232.00 267.81 USD | €27.46 31.7 USD | €27.46 31.7 USD | €21.10B 24.35B USD | 8.63 | €3.18 3.67 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€96.16 111 USD |
-0.59
|
€21.10B 24.35B USD | €0.00 0 USD | €95.75 110.53 USD | €96.16 111 USD | €21.10B 24.35B USD | 0 | -€2.42 -2.7 USD | ||
Capgemini SE
CGM.F
DE
|
€128.05 147.81 USD |
-1.04
|
€21.06B 24.32B USD | €100.00 115.43 USD | €128.05 147.81 USD | €128.05 147.81 USD | €21.06B 24.32B USD | 16.82 | €7.61 8.78 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.00 11.54 USD |
-0.99
|
€21.05B 24.3B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €21.05B 24.3B USD | 21.27 | €0.47 0.54 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,721.00 1986.61 USD |
-0.69
|
€21.05B 24.29B USD | €6.00 6.93 USD | €1,721.00 1986.61 USD | €1,721.00 1986.61 USD | €21.05B 24.29B USD | 14.27 | €120.53 139.13 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€99.00 114.28 USD |
-3.88
|
€21.03B 24.27B USD | €1.00 1.15 USD | €99.00 114.28 USD | €99.00 114.28 USD | €21.03B 24.27B USD | 13.06 | €7.58 8.75 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.36 3.88 USD |
-4.55
|
€20.97B 24.2B USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €20.97B 24.2B USD | 11.19 | €0.30 0.35 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.75 10.1 USD |
-3.85
|
€20.93B 24.16B USD | €60.00 69.26 USD | €8.75 10.1 USD | €8.75 10.1 USD | €20.93B 24.16B USD | 16.20 | €0.54 0.62 USD | ||
Konami Group Corporation
KOA.F
DE
|
€154.20 178 USD |
-6.66
|
€20.90B 24.13B USD | €8.00 9.23 USD | €154.20 178 USD | €154.20 178 USD | €20.90B 24.13B USD | 21.32 | €7.23 8.35 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.60 15.7 USD |
-1.45
|
€20.90B 24.12B USD | €1.00K 1.15K USD | €13.60 15.7 USD | €13.60 15.7 USD | €20.90B 24.12B USD | 8.55 | €1.59 1.84 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€25.86 29.85 USD |
-2.96
|
€20.87B 24.09B USD | €830.00 958.1 USD | €25.86 29.85 USD | €25.86 29.85 USD | €20.87B 24.09B USD | 17.83 | €1.45 1.67 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€64.20 74.11 USD |
-1.53
|
€20.83B 24.04B USD | €25.00 28.86 USD | €64.20 74.11 USD | €64.20 74.11 USD | €20.83B 24.04B USD | 0 | -€1.66 -1.9 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.20 7.16 USD |
-1.56
|
€20.82B 24.04B USD | €220.00 253.95 USD | €6.20 7.16 USD | €6.20 7.16 USD | €20.82B 24.04B USD | 18.80 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
0
|
€20.81B 24.02B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €20.81B 24.02B USD | 19.07 | €0.65 0.75 USD | ||
LY Corporation
YOJ.F
DE
|
€3.02 3.49 USD |
+4.86
|
€20.80B 24.01B USD | €11.80K 13.62K USD | €3.02 3.49 USD | €3.02 3.49 USD | €20.80B 24.01B USD | 25.16 | €0.12 0.14 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.12 55.55 USD |
-0.78
|
€20.78B 23.99B USD | €400.00 461.73 USD | €48.12 55.55 USD | €48.12 55.55 USD | €20.78B 23.99B USD | 4.29 | €11.21 12.94 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.20 29.09 USD |
-1.56
|
€20.73B 23.93B USD | €255.00 294.36 USD | €25.20 29.09 USD | €25.20 29.09 USD | €20.73B 23.93B USD | 16.68 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€97.10 112.09 USD |
-1.93
|
€20.71B 23.91B USD | €12.00 13.85 USD | €97.10 112.09 USD | €97.10 112.09 USD | €20.71B 23.91B USD | 11.53 | €8.42 9.72 USD | ||
Fortum Oyj
FOT.F
DE
|
€23.08 26.64 USD |
+3.45
|
€20.71B 23.9B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €20.71B 23.9B USD | 25.36 | €0.91 1.05 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.30 13.04 USD |
-2.59
|
€20.71B 23.9B USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €20.71B 23.9B USD | 23.06 | €0.49 0.57 USD | ||
TDK Corporation
TDKA.F
DE
|
€10.90 12.58 USD |
-6.84
|
€20.69B 23.88B USD | €150.00 173.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €20.69B 23.88B USD | 8.65 | €1.26 1.45 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€265.20 306.13 USD |
-1.78
|
€20.65B 23.84B USD | €7.00 8.08 USD | €265.20 306.13 USD | €265.20 306.13 USD | €20.65B 23.84B USD | 18.02 | €14.71 16.98 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.72 55.08 USD |
-0.75
|
€20.61B 23.79B USD | €33.00 38.09 USD | €47.72 55.08 USD | €47.72 55.08 USD | €20.61B 23.79B USD | 4.16 | €11.46 13.23 USD | ||
NN Group N.V.
2NN0.F
DE
|
€39.80 45.94 USD |
-0.5
|
€20.61B 23.79B USD | €170.00 196.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €20.61B 23.79B USD | 12.17 | €3.27 3.77 USD | ||
|
Tata Steel Limited
HWHG.F
DE
|
€16.50 19.05 USD |
+0.61
|
€20.58B 23.76B USD | €84.00 96.96 USD | €16.50 19.05 USD | €16.50 19.05 USD | €20.58B 23.76B USD | 20.37 | €0.81 0.94 USD | ||
Dow Inc.
2OY.F
DE
|
€28.42 32.81 USD |
-3.33
|
€20.57B 23.75B USD | €90.00 103.89 USD | €28.40 32.78 USD | €28.42 32.81 USD | €20.57B 23.75B USD | 0 | -€1.13 -1.3 USD | ||
Edison International
EIX.F
DE
|
€53.46 61.71 USD |
-1.58
|
€20.57B 23.75B USD | €450.00 519.45 USD | €53.46 61.71 USD | €53.46 61.71 USD | €20.57B 23.75B USD | 6.55 | €8.15 9.41 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.40 32.78 USD |
-0.32
|
€20.56B 23.73B USD | €0.00 0 USD | €28.31 32.68 USD | €28.41 32.79 USD | €20.56B 23.73B USD | 0 | -€1.13 -1.3 USD | ||
NN Group N.V.
2NN.DE
DE
|
€79.38 91.63 USD |
-1.27
|
€20.55B 23.72B USD | €999.00 1.15K USD | €79.38 91.63 USD | €79.38 91.63 USD | €20.55B 23.72B USD | 11.74 | €6.76 7.8 USD | ||
Geberit AG
GBRF.F
DE
|
€63.50 73.3 USD |
+0.79
|
€20.55B 23.72B USD | €40.00 46.17 USD | €63.50 73.3 USD | €63.50 73.3 USD | €20.55B 23.72B USD | 31.75 | €2.00 2.31 USD | ||
NN Group N.V.
2NN.F
DE
|
€79.32 91.56 USD |
-1.95
|
€20.53B 23.7B USD | €55.00 63.49 USD | €79.32 91.56 USD | €79.32 91.56 USD | €20.53B 23.7B USD | 12.29 | €6.45 7.45 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.20 12.93 USD |
0
|
€20.52B 23.69B USD | €34.00 39.25 USD | €11.20 12.93 USD | €11.20 12.93 USD | €20.52B 23.69B USD | 22.85 | €0.49 0.57 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.85 15.99 USD |
-3.28
|
€20.43B 23.58B USD | €3.50K 4.04K USD | €13.85 15.99 USD | €13.85 15.99 USD | €20.43B 23.58B USD | 24.29 | €0.57 0.66 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.94 5.7 USD |
-1.2
|
€20.42B 23.57B USD | €5.44K 6.28K USD | €4.75 5.48 USD | €4.94 5.7 USD | €20.42B 23.57B USD | 17.03 | €0.29 0.33 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
-0.88
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.61 | €2.35 2.71 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€342.00 394.78 USD |
+0.35
|
€20.38B 23.52B USD | €19.00 21.93 USD | €342.00 394.78 USD | €342.00 394.78 USD | €20.38B 23.52B USD | 21.64 | €15.80 18.24 USD | ||
MTN Group Limited
LL6.F
DE
|
€11.10 12.81 USD |
-4.31
|
€20.34B 23.48B USD | €1.15K 1.33K USD | €11.10 12.81 USD | €11.10 12.81 USD | €20.34B 23.48B USD | 23.61 | €0.47 0.54 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€49.20 56.79 USD |
0
|
€20.34B 23.48B USD | €0.00 0 USD | €48.80 56.33 USD | €49.80 57.49 USD | €20.34B 23.48B USD | 16.96 | €2.90 3.35 USD | ||
Wolters Kluwer N.V.
WOSB.F
DE
|
€91.38 105.48 USD |
-1.3
|
€20.33B 23.46B USD | €10.00 11.54 USD | €91.38 105.48 USD | €91.42 105.53 USD | €20.33B 23.46B USD | 16.05 | €5.69 6.57 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€13.48 15.56 USD |
-3.99
|
€20.29B 23.42B USD | €250.00 288.58 USD | €13.48 15.56 USD | €13.77 15.89 USD | €20.29B 23.42B USD | 11.14 | €1.21 1.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
