结果页面 22，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Tsusho Corporation 9TO.F | €27.00 29.51 USD |
0
|
€28.51B 31.17B USD | €15.00 16.4 USD | €27.00 29.51 USD | €27.00 29.51 USD | €28.51B 31.17B USD | 13.98 | €1.93 2.11 USD | ||
| Talanx AG TLX.F | €110.40 120.68 USD |
+0.09
|
€28.51B 31.16B USD | €155.00 169.44 USD | €110.40 120.68 USD | €110.40 120.68 USD | €28.51B 31.16B USD | 12.14 | €9.09 9.94 USD | ||
| ArcelorMittal S.A. ARRJ.F | €37.40 40.88 USD |
0
|
€28.49B 31.14B USD | €1.61K 1.76K USD | €37.40 40.88 USD | €37.40 40.88 USD | €28.49B 31.14B USD | 12.76 | €2.93 3.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+0.61
|
€28.48B 31.13B USD | €20.00 21.86 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.31 | €0.67 0.73 USD | ||
| ArcelorMittal S.A. ARRD.F | €37.32 40.8 USD |
+0.38
|
€28.39B 31.03B USD | €932.00 1.02K USD | €37.32 40.8 USD | €37.32 40.8 USD | €28.39B 31.03B USD | 12.73 | €2.93 3.2 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.56 12.64 USD |
-1.83
|
€28.38B 31.03B USD | €100.00 109.31 USD | €11.56 12.64 USD | €11.56 12.64 USD | €28.38B 31.03B USD | 22.23 | €0.52 0.57 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
-1.04
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.15 | €2.67 2.92 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.30 9.07 USD |
+0.97
|
€28.32B 30.96B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.32B 30.96B USD | 12.38 | €0.67 0.73 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
-1.25
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.33 9.11 USD |
+0.95
|
€28.19B 30.82B USD | €879.00 960.87 USD | €8.33 9.11 USD | €8.33 9.11 USD | €28.19B 30.82B USD | 12.43 | €0.67 0.73 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.80 18.36 USD |
0
|
€28.18B 30.81B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €28.18B 30.81B USD | 13.43 | €1.25 1.37 USD | ||
| MongoDB, Inc. 526.F | €346.35 378.61 USD |
+0.25
|
€28.18B 30.8B USD | €40.00 43.73 USD | €343.05 375 USD | €346.35 378.61 USD | €28.18B 30.8B USD | 0 | -€0.73 -0.7 USD | ||
| adidas AG ADS1.SG | €78.00 85.26 USD |
-0.64
|
€28.13B 30.75B USD | €0.00 0 USD | €77.50 84.72 USD | €78.00 85.26 USD | €28.13B 30.75B USD | 23.00 | €3.39 3.71 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
+2.4
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 29.76 | €0.43 0.47 USD | ||
| Wartsila Corp MTA.SG | €27.85 30.44 USD |
+1.09
|
€27.88B 30.48B USD | €0.00 0 USD | €27.85 30.44 USD | €27.85 30.44 USD | €27.88B 30.48B USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc. KBIA.F | €77.00 84.17 USD |
-1.28
|
€27.82B 30.41B USD | €82.00 89.64 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.82B 30.41B USD | 8.71 | €8.84 9.66 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.08 66.77 USD |
-0.52
|
€27.78B 30.37B USD | €287.00 313.73 USD | €61.08 66.77 USD | €61.08 66.77 USD | €27.78B 30.37B USD | 25.55 | €2.39 2.61 USD | ||
| Expedia Group Inc. R E3X1.DE | €226.65 247.76 USD |
+1.43
|
€27.77B 30.36B USD | €20.00 21.86 USD | €226.65 247.76 USD | €226.65 247.76 USD | €27.77B 30.36B USD | 25.35 | €8.94 9.77 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.55 69.47 USD |
-1.47
|
€27.74B 30.33B USD | €35.00 38.26 USD | €63.55 69.47 USD | €63.55 69.47 USD | €27.74B 30.33B USD | 12.71 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.60 17.05 USD |
+0.65
|
€27.70B 30.28B USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €27.70B 30.28B USD | 12.48 | €1.25 1.37 USD | ||
| Lennar Corporation LNN.F | €110.94 121.27 USD |
+2.31
|
€27.66B 30.23B USD | €15.00 16.4 USD | €110.94 121.27 USD | €110.94 121.27 USD | €27.66B 30.23B USD | 12.73 | €8.71 9.52 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
+0.57
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Daimler Truck Holding AG DTG.F | €35.47 38.77 USD |
-0.11
|
€27.46B 30.01B USD | €1.49K 1.62K USD | €35.00 38.26 USD | €35.47 38.77 USD | €27.46B 30.01B USD | 12.40 | €2.86 3.13 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
0
|
€27.44B 30B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.44B 30B USD | 12.33 | €1.67 1.83 USD | ||
| Power Corporation of Canada PCR.F | €43.00 47 USD |
-0.92
|
€27.39B 29.95B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €27.39B 29.95B USD | 14.72 | €2.92 3.19 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €1,800.00 1967.64 USD |
+1.21
|
€27.16B 29.69B USD | €2.00 2.19 USD | €1,769.00 1933.76 USD | €1,800.00 1967.64 USD | €27.16B 29.69B USD | 6.67 | €269.62 294.73 USD | ||
| Carnival Corporation & plc POH1.F | €20.41 22.31 USD |
0
|
€27.12B 29.64B USD | €25.00 27.33 USD | €20.41 22.31 USD | €20.41 22.31 USD | €27.12B 29.64B USD | 12.22 | €1.67 1.83 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €49.60 54.22 USD |
+1.64
|
€27.09B 29.61B USD | €26.00 28.42 USD | €49.60 54.22 USD | €49.60 54.22 USD | €27.09B 29.61B USD | 11.75 | €4.22 4.61 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.48 4.9 USD |
0
|
€27.07B 29.59B USD | €447.00 488.63 USD | €4.48 4.9 USD | €4.48 4.9 USD | €27.07B 29.59B USD | 44.79 | €0.10 0.11 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
+1.58
|
€27.07B 29.59B USD | €250.00 273.28 USD | €9.65 10.55 USD | €9.65 10.55 USD | €27.07B 29.59B USD | 15.56 | €0.62 0.68 USD | ||
| Raymond James Financial, Inc. RJF.F | €133.00 145.39 USD |
+0.76
|
€27.06B 29.58B USD | €139.00 151.95 USD | €133.00 145.39 USD | €133.00 145.39 USD | €27.06B 29.58B USD | 14.99 | €8.87 9.7 USD | ||
| Fanuc Corporation FUC.F | €28.81 31.49 USD |
-2.44
|
€27.01B 29.53B USD | €1.44K 1.57K USD | €28.81 31.49 USD | €28.81 31.49 USD | €27.01B 29.53B USD | 30.97 | €0.93 1.02 USD | ||
| Leonardo S.p.a. FMN.F | €23.40 25.58 USD |
+2.63
|
€27.00B 29.51B USD | €278.00 303.89 USD | €23.40 25.58 USD | €23.40 25.58 USD | €27.00B 29.51B USD | 23.39 | €1.00 1.09 USD | ||
| Daimler Truck Holding AG DTG1.F | €17.40 19.02 USD |
-1.69
|
€26.96B 29.47B USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €26.96B 29.47B USD | 12.16 | €1.43 1.56 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €1,795.00 1962.18 USD |
+1.76
|
€26.95B 29.46B USD | €1.00 1.09 USD | €1,795.00 1962.18 USD | €1,795.00 1962.18 USD | €26.95B 29.46B USD | 6.65 | €269.72 294.84 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €23.20 25.36 USD |
+0.43
|
€26.95B 29.46B USD | €22.00 24.05 USD | €23.20 25.36 USD | €23.20 25.36 USD | €26.95B 29.46B USD | 43.77 | €0.53 0.58 USD | ||
| Fanuc Corporation FUCA.F | €14.10 15.41 USD |
-1.4
|
€26.94B 29.45B USD | €15.00 16.4 USD | €14.10 15.41 USD | €14.10 15.41 USD | €26.94B 29.45B USD | 30.00 | €0.47 0.51 USD | ||
| Verisk Analytics, Inc. VA7A.F | €192.35 210.26 USD |
+0.26
|
€26.92B 29.43B USD | €60.00 65.59 USD | €192.35 210.26 USD | €192.35 210.26 USD | €26.92B 29.43B USD | 34.34 | €5.60 6.12 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
0
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Hexagon AB (publ) HXGC.F | €9.75 10.66 USD |
-0.51
|
€26.90B 29.41B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €26.90B 29.41B USD | 39.00 | €0.25 0.27 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €62.40 68.21 USD |
0
|
€26.89B 29.39B USD | €655.00 716 USD | €61.40 67.12 USD | €62.40 68.21 USD | €26.89B 29.39B USD | 20.59 | €3.03 3.31 USD | ||
| Leonardo S.p.a. FMNB.F | €46.48 50.81 USD |
+0.85
|
€26.86B 29.36B USD | €794.00 867.95 USD | €46.48 50.81 USD | €47.23 51.63 USD | €26.86B 29.36B USD | 23.23 | €2.00 2.19 USD | ||
| Ingersoll Rand Inc. 5GD.F | €67.84 74.16 USD |
+0.38
|
€26.80B 29.3B USD | €141.00 154.13 USD | €67.84 74.16 USD | €67.84 74.16 USD | €26.80B 29.3B USD | 59.50 | €1.14 1.25 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.64 22.56 USD |
+0.05
|
€26.75B 29.24B USD | €979.00 1.07K USD | €20.64 22.56 USD | €20.64 22.56 USD | €26.75B 29.24B USD | 12.21 | €1.69 1.85 USD | ||
| NRG Energy, Inc. NRA.F | €139.10 152.06 USD |
-0.96
|
€26.66B 29.14B USD | €390.00 426.32 USD | €139.10 152.06 USD | €139.10 152.06 USD | €26.66B 29.14B USD | 24.14 | €5.76 6.3 USD | ||
| Microchip Technology Incorporated MCP.F | €49.30 53.89 USD |
+6.2
|
€26.64B 29.12B USD | €100.00 109.31 USD | €49.08 53.65 USD | €49.30 53.89 USD | €26.64B 29.12B USD | 0 | -€0.39 -0.4 USD | ||
| Swire Pacific Limited SWI.F | €7.34 8.02 USD |
+0.07
|
€26.61B 29.09B USD | €500.00 546.57 USD | €7.34 8.02 USD | €7.34 8.02 USD | €26.61B 29.09B USD | 73.34 | €0.10 0.11 USD | ||
| Teradyne, Inc. TEY.F | €165.02 180.39 USD |
+1.25
|
€26.61B 29.08B USD | €26.00 28.42 USD | €164.00 179.27 USD | €165.02 180.39 USD | €26.61B 29.08B USD | 69.92 | €2.36 2.58 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €1,802.00 1969.83 USD |
+0.84
|
€26.61B 29.08B USD | €1.00 1.09 USD | €1,802.00 1969.83 USD | €1,802.00 1969.83 USD | €26.61B 29.08B USD | 6.68 | €269.66 294.77 USD | ||
| Bridgestone Corporation BGTA.F | €19.80 21.64 USD |
0
|
€26.59B 29.07B USD | €7.00 7.65 USD | €19.80 21.64 USD | €19.80 21.64 USD | €26.59B 29.07B USD | 23.85 | €0.83 0.91 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €8.75 9.56 USD |
-0.57
|
€26.58B 29.05B USD | €65.00 71.05 USD | €8.75 9.56 USD | €8.75 9.56 USD | €26.58B 29.05B USD | 6.48 | €1.35 1.48 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.66 67.4 USD |
-0.1
|
€26.57B 29.04B USD | €2.00 2.19 USD | €61.66 67.4 USD | €61.66 67.4 USD | €26.57B 29.04B USD | 20.34 | €3.03 3.31 USD | ||
| ORIX Corporation OIX.F | €23.20 25.36 USD |
-1.69
|
€26.55B 29.02B USD | €500.00 546.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €26.55B 29.02B USD | 10.79 | €2.15 2.35 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €61.50 67.23 USD |
-1.6
|
€26.50B 28.97B USD | €25.00 27.33 USD | €61.50 67.23 USD | €61.50 67.23 USD | €26.50B 28.97B USD | 20.29 | €3.03 3.31 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,787.00 1953.43 USD |
+0.48
|
€26.48B 28.95B USD | €18.00 19.68 USD | €1,787.00 1953.43 USD | €1,787.00 1953.43 USD | €26.48B 28.95B USD | 6.62 | €269.62 294.73 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.41 USD |
-2.58
|
€26.48B 28.94B USD | €67.00 73.24 USD | €0.38 0.41 USD | €0.38 0.41 USD | €26.48B 28.94B USD | 5.39 | €0.07 0.08 USD | ||
| Swiss Life Holding AG SLW1.F | €46.40 50.72 USD |
+1.31
|
€26.47B 28.94B USD | €73.00 79.8 USD | €46.40 50.72 USD | €46.60 50.94 USD | €26.47B 28.94B USD | 20.90 | €2.22 2.43 USD | ||
| Sika AG SIKB.F | €16.50 18.04 USD |
0
|
€26.47B 28.94B USD | €150.00 163.97 USD | €16.50 18.04 USD | €16.50 18.04 USD | €26.47B 28.94B USD | 20.62 | €0.80 0.87 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €16.51 18.05 USD |
+1.13
|
€26.46B 28.92B USD | €105.00 114.78 USD | €16.51 18.05 USD | €16.58 18.12 USD | €26.46B 28.92B USD | 27.06 | €0.61 0.67 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,237.00 1352.21 USD |
-1.67
|
€26.45B 28.92B USD | €20.00 21.86 USD | €1,237.00 1352.21 USD | €1,237.00 1352.21 USD | €26.45B 28.92B USD | 35.88 | €34.47 37.68 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €46.90 51.27 USD |
+0.36
|
€26.42B 28.88B USD | €65.00 71.05 USD | €46.80 51.16 USD | €46.97 51.34 USD | €26.42B 28.88B USD | 22.87 | €2.05 2.24 USD | ||
| Hexagon AB (publ) HXG.F | €9.72 10.63 USD |
+0.08
|
€26.39B 28.85B USD | €2.00 2.19 USD | €9.72 10.63 USD | €9.72 10.63 USD | €26.39B 28.85B USD | 38.88 | €0.25 0.27 USD | ||
| Bridgestone Corporation BGT.F | €39.91 43.63 USD |
-0.57
|
€26.39B 28.85B USD | €250.00 273.28 USD | €39.91 43.63 USD | €39.91 43.63 USD | €26.39B 28.85B USD | 24.18 | €1.65 1.8 USD | ||
| Lennar Corporation LNN0.F | €103.00 112.59 USD |
0
|
€26.27B 28.71B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €26.27B 28.71B USD | 11.82 | €8.71 9.52 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.36 17.88 USD |
+2.57
|
€26.21B 28.65B USD | €500.00 546.57 USD | €16.36 17.88 USD | €16.36 17.88 USD | €26.21B 28.65B USD | 26.81 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.26 3.56 USD |
+3.16
|
€26.12B 28.55B USD | €5.70K 6.23K USD | €3.26 3.56 USD | €3.26 3.56 USD | €26.12B 28.55B USD | 27.16 | €0.12 0.13 USD | ||
| ORIX Corporation OIXA.F | €23.00 25.14 USD |
-0.86
|
€26.09B 28.51B USD | €9.00 9.84 USD | €23.00 25.14 USD | €23.00 25.14 USD | €26.09B 28.51B USD | 10.69 | €2.15 2.35 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €120.85 132.11 USD |
+1.68
|
€26.08B 28.5B USD | €20.00 21.86 USD | €120.85 132.11 USD | €120.85 132.11 USD | €26.08B 28.5B USD | 28.23 | €4.28 4.68 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €27.10 29.62 USD |
+2.03
|
€26.03B 28.45B USD | €110.00 120.24 USD | €27.10 29.62 USD | €27.10 29.62 USD | €26.03B 28.45B USD | 12.31 | €2.20 2.4 USD | ||
| TDK Corporation TDKA.F | €12.40 13.55 USD |
-2.36
|
€25.97B 28.39B USD | €120.00 131.18 USD | €12.40 13.55 USD | €12.40 13.55 USD | €25.97B 28.39B USD | 24.80 | €0.50 0.55 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.40 12.46 USD |
+1.79
|
€25.95B 28.36B USD | €4.00 4.37 USD | €11.40 12.46 USD | €11.40 12.46 USD | €25.95B 28.36B USD | 22.35 | €0.51 0.56 USD | ||
| ANTA Sports Products Limited AS7.F | €9.24 10.1 USD |
-0.65
|
€25.90B 28.31B USD | €1.04K 1.13K USD | €9.24 10.1 USD | €9.24 10.1 USD | €25.90B 28.31B USD | 14.43 | €0.64 0.7 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €268.00 292.96 USD |
-2.9
|
€25.86B 28.27B USD | €4.00 4.37 USD | €268.00 292.96 USD | €268.00 292.96 USD | €25.86B 28.27B USD | 14.88 | €18.00 19.68 USD | ||
| Komatsu Ltd. KOM1.F | €27.90 30.5 USD |
0
|
€25.84B 28.24B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €25.84B 28.24B USD | 11.20 | €2.49 2.72 USD | ||
| Ciena Corp. R CIE1.DE | €174.00 190.21 USD |
+1.1
|
€25.78B 28.18B USD | €519.00 567.34 USD | €170.45 186.32 USD | €175.00 191.3 USD | €25.78B 28.18B USD | 207.14 | €0.84 0.92 USD | ||
| Fujikura Ltd. FJK.F | €93.40 102.1 USD |
+2.41
|
€25.77B 28.17B USD | €1.08K 1.18K USD | €93.40 102.1 USD | €93.40 102.1 USD | €25.77B 28.17B USD | 35.92 | €2.60 2.84 USD | ||
| Synchrony Financial SFE.MU | €67.59 73.89 USD |
+1.11
|
€25.75B 28.15B USD | €0.00 0 USD | €67.59 73.89 USD | €67.59 73.89 USD | €25.75B 28.15B USD | 8.61 | €7.85 8.58 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.70 17.16 USD |
-1.26
|
€25.74B 28.14B USD | €4.00 4.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €25.74B 28.14B USD | 36.51 | €0.43 0.47 USD | ||
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,260.00 1377.35 USD |
0
|
€25.74B 28.14B USD | €4.00 4.37 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €25.74B 28.14B USD | 36.50 | €34.52 37.74 USD | ||
| TDK Corporation TDK.F | €13.30 14.54 USD |
-2.42
|
€25.66B 28.05B USD | €207.00 226.28 USD | €13.30 14.54 USD | €13.30 14.54 USD | €25.66B 28.05B USD | 26.60 | €0.50 0.55 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €110.20 120.46 USD |
-1.87
|
€25.59B 27.97B USD | €25.00 27.33 USD | €110.20 120.46 USD | €110.20 120.46 USD | €25.59B 27.97B USD | 92.60 | €1.19 1.3 USD | ||
| Humana Inc. HUM.F | €207.30 226.61 USD |
-0.72
|
€25.59B 27.97B USD | €17.00 18.58 USD | €207.30 226.61 USD | €207.30 226.61 USD | €25.59B 27.97B USD | 22.50 | €9.21 10.07 USD | ||
| Suzuki Motor Corporation SUK.F | €13.15 14.37 USD |
-0.15
|
€25.58B 27.97B USD | €37.00 40.45 USD | €12.95 14.15 USD | €13.15 14.37 USD | €25.58B 27.97B USD | 11.73 | €1.12 1.22 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
+0.96
|
€25.55B 27.93B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €25.55B 27.93B USD | 11.93 | €0.44 0.48 USD | ||
| M&T Bank Corporation MTZ.F | €163.60 178.84 USD |
-0.67
|
€25.48B 27.85B USD | €7.00 7.65 USD | €163.60 178.84 USD | €163.60 178.84 USD | €25.48B 27.85B USD | 11.72 | €13.95 15.25 USD | ||
| Komatsu Ltd. KOMA.F | €27.60 30.17 USD |
0
|
€25.48B 27.85B USD | €4.00 4.37 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.48B 27.85B USD | 11.08 | €2.49 2.72 USD | ||
| Fifth Third Bancorp FFH.F | €37.27 40.74 USD |
-0.27
|
€25.43B 27.8B USD | €50.00 54.66 USD | €37.27 40.74 USD | €37.27 40.74 USD | €25.43B 27.8B USD | 12.93 | €2.88 3.15 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.46 23.46 USD |
+0.26
|
€25.40B 27.77B USD | €140.00 153.04 USD | €21.39 23.38 USD | €21.46 23.46 USD | €25.40B 27.77B USD | 0 | -€3.20 -3.4 USD | ||
| Orlen S.A. PKY1.F | €21.87 23.91 USD |
-0.55
|
€25.39B 27.75B USD | €475.00 519.24 USD | €21.87 23.91 USD | €21.87 23.91 USD | €25.39B 27.75B USD | 16.69 | €1.31 1.43 USD | ||
| Extra Space Storage Inc. FG8.F | €113.20 123.74 USD |
-0.22
|
€25.38B 27.74B USD | €10.00 10.93 USD | €113.20 123.74 USD | €113.20 123.74 USD | €25.38B 27.74B USD | 29.40 | €3.85 4.21 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.60 30.17 USD |
-0.72
|
€25.35B 27.71B USD | €30.00 32.79 USD | €27.60 30.17 USD | €27.60 30.17 USD | €25.35B 27.71B USD | 10.95 | €2.52 2.75 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
-0.61
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| Novozymes A/S NZM.F | €52.00 56.84 USD |
-1.89
|
€25.24B 27.59B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.24B 27.59B USD | 44.06 | €1.18 1.29 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.15 8.91 USD |
0
|
€25.21B 27.56B USD | €372.00 406.65 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.21B 27.56B USD | 20.89 | €0.39 0.43 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.07 20.85 USD |
+0.76
|
€25.16B 27.51B USD | €21.00 22.96 USD | €18.91 20.68 USD | €19.07 20.85 USD | €25.16B 27.51B USD | 26.12 | €0.73 0.8 USD | ||
| Wipro Limited WIOA.F | €2.32 2.54 USD |
0
|
€25.06B 27.4B USD | €3.92K 4.29K USD | €2.32 2.54 USD | €2.32 2.54 USD | €25.06B 27.4B USD | 19.33 | €0.12 0.13 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.79 20.54 USD |
-0.2
|
€25.02B 27.35B USD | €149.00 162.88 USD | €18.79 20.54 USD | €18.79 20.54 USD | €25.02B 27.35B USD | 25.73 | €0.73 0.8 USD | ||
| Rollins, Inc. RLS.F | €52.00 56.84 USD |
-0.27
|
€25.02B 27.35B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €25.02B 27.35B USD | 56.52 | €0.92 1.01 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.80 32.58 USD |
+2.05
|
€24.94B 27.27B USD | €37.00 40.45 USD | €29.80 32.58 USD | €29.80 32.58 USD | €24.94B 27.27B USD | 11.50 | €2.59 2.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||