结果页面 22，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard Bank Group Limited
SKC2.F
DE
|
€16.70 19.28 USD |
+3.09
|
€27.10B 31.29B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.70 19.28 USD | €27.10B 31.29B USD | 10.56 | €1.58 1.82 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.00 15.01 USD |
+3.08
|
€27.09B 31.27B USD | €350.00 404.02 USD | €12.81 14.78 USD | €13.00 15.01 USD | €27.09B 31.27B USD | 12.38 | €1.05 1.21 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.06 11.61 USD |
+2.65
|
€27.08B 31.26B USD | €40.00 46.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €27.08B 31.26B USD | 7.23 | €1.39 1.6 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.08 USD |
-0.53
|
€27.08B 31.26B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €27.08B 31.26B USD | 10.38 | €0.09 0.1 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.32 32.69 USD |
+3.77
|
€27.07B 31.25B USD | €2.00 2.31 USD | €27.35 31.57 USD | €28.32 32.69 USD | €27.07B 31.25B USD | 37.75 | €0.75 0.87 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€48.40 55.87 USD |
+1.26
|
€27.06B 31.24B USD | €11.00 12.7 USD | €48.40 55.87 USD | €48.40 55.87 USD | €27.06B 31.24B USD | 11.60 | €4.17 4.81 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.26 -13.009 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.20 34.86 USD |
+2.03
|
€27.03B 31.2B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €27.03B 31.2B USD | 8.88 | €3.40 3.92 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€26.97B 31.14B USD | €138.00 159.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €26.97B 31.14B USD | 12.75 | €0.12 0.14 USD | ||
Twilio Inc.
TWH.F
DE
|
€176.95 204.26 USD |
-0.84
|
€26.86B 31B USD | €20.00 23.09 USD | €176.95 204.26 USD | €178.05 205.53 USD | €26.86B 31B USD | 310.43 | €0.57 0.66 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€26.52 30.61 USD |
+4.99
|
€26.84B 30.98B USD | €100.00 115.43 USD | €26.52 30.61 USD | €26.52 30.61 USD | €26.84B 30.98B USD | 4.25 | €6.24 7.2 USD | ||
NetApp, Inc.
NTA.F
DE
|
€136.80 157.91 USD |
-0.7
|
€26.80B 30.94B USD | €15.00 17.32 USD | €136.80 157.91 USD | €136.80 157.91 USD | €26.80B 30.94B USD | 24.91 | €5.49 6.34 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.50 19.05 USD |
+2.48
|
€26.78B 30.91B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.78B 30.91B USD | 10.44 | €1.58 1.82 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€255.80 295.28 USD |
-1.31
|
€26.77B 30.9B USD | €30.00 34.63 USD | €253.20 292.28 USD | €255.80 295.28 USD | €26.77B 30.9B USD | 25.32 | €10.10 11.66 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€92.09 106.3 USD |
-16.13
|
€26.69B 30.81B USD | €276.00 318.6 USD | €92.09 106.3 USD | €120.18 138.73 USD | €26.69B 30.81B USD | 0 | -€43.36 -50.06 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.08 USD |
-0.53
|
€26.48B 30.57B USD | €50.00 57.72 USD | €0.94 1.08 USD | €0.94 1.08 USD | €26.48B 30.57B USD | 10.38 | €0.09 0.1 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
-3.85
|
€26.43B 30.51B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 7.14 | €0.35 0.4 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€20.00 23.09 USD |
+2.56
|
€26.41B 30.49B USD | €600.00 692.6 USD | €20.00 23.09 USD | €20.20 23.32 USD | €26.41B 30.49B USD | 16.39 | €1.22 1.41 USD | ||
|
Teck Resources Limited
TPT.F
DE
|
€53.50 61.76 USD |
+2.88
|
€26.41B 30.49B USD | €25.00 28.86 USD | €53.50 61.76 USD | €53.50 61.76 USD | €26.41B 30.49B USD | 30.57 | €1.75 2.02 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.70 6.58 USD |
-1.72
|
€26.40B 30.48B USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.75 6.64 USD | €26.40B 30.48B USD | 12.95 | €0.44 0.51 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.80 11.31 USD |
+2.08
|
€26.38B 30.45B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 7.05 | €1.39 1.6 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.65 7.68 USD |
+3.1
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
3i Group plc
IGQ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€26.31B 30.38B USD | €392.00 452.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €26.31B 30.38B USD | 4.16 | €1.56 1.8 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.65 16.91 USD |
+6.16
|
€26.30B 30.36B USD | €50.00 57.72 USD | €14.65 16.91 USD | €14.65 16.91 USD | €26.30B 30.36B USD | 0 | -€0.09 -0.1 USD | ||
|
Talanx AG
TLX.F
DE
|
€101.80 117.51 USD |
+3.04
|
€26.29B 30.34B USD | €40.00 46.17 USD | €101.80 117.51 USD | €101.80 117.51 USD | €26.29B 30.34B USD | 9.92 | €10.26 11.84 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€50.50 58.29 USD |
+5.65
|
€26.29B 30.34B USD | €985.00 1.14K USD | €50.50 58.29 USD | €50.50 58.29 USD | €26.29B 30.34B USD | 12.34 | €4.09 4.72 USD | ||
Experian plc
J2B.F
DE
|
€29.40 33.94 USD |
0
|
€26.25B 30.3B USD | €10.10K 11.66K USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.25B 30.3B USD | 20.85 | €1.41 1.63 USD | ||
Fresnillo plc
FNL.F
DE
|
€35.58 41.07 USD |
+7.49
|
€26.22B 30.27B USD | €100.00 115.43 USD | €33.72 38.92 USD | €35.58 41.07 USD | €26.22B 30.27B USD | 21.96 | €1.62 1.87 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€41.60 48.02 USD |
+4.52
|
€26.20B 30.24B USD | €24.00 27.7 USD | €39.80 45.94 USD | €41.60 48.02 USD | €26.20B 30.24B USD | 6.84 | €6.08 7.02 USD | ||
Adyen N.V.
1N8.F
DE
|
€829.90 957.98 USD |
+5.28
|
€26.17B 30.21B USD | €35.00 40.4 USD | €803.30 927.28 USD | €830.00 958.1 USD | €26.17B 30.21B USD | 24.69 | €33.61 38.8 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€156.75 180.94 USD |
+1.03
|
€26.16B 30.2B USD | €42.00 48.48 USD | €154.55 178.4 USD | €156.75 180.94 USD | €26.16B 30.2B USD | 22.52 | €6.96 8.03 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.40 144.75 USD |
-0.36
|
€26.09B 30.11B USD | €3.00 3.46 USD | €125.40 144.75 USD | €125.40 144.75 USD | €26.09B 30.11B USD | 23.88 | €5.25 6.06 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.62 41.12 USD |
+1.6
|
€26.08B 30.11B USD | €150.00 173.15 USD | €35.62 41.12 USD | €35.62 41.12 USD | €26.08B 30.11B USD | 20.95 | €1.70 1.96 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.84 25.21 USD |
+2.1
|
€26.08B 30.1B USD | €472.00 544.85 USD | €21.29 24.58 USD | €21.92 25.3 USD | €26.08B 30.1B USD | 10.75 | €2.03 2.34 USD | ||
|
Experian plc
J2BA.F
DE
|
€29.20 33.71 USD |
0
|
€26.07B 30.1B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.07B 30.1B USD | 20.70 | €1.41 1.63 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.10 18.58 USD |
+0.63
|
€26.07B 30.1B USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €26.07B 30.1B USD | 13.08 | €1.23 1.42 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€825.90 953.36 USD |
+4.97
|
€26.05B 30.07B USD | €1.18K 1.37K USD | €797.80 920.93 USD | €835.00 963.87 USD | €26.05B 30.07B USD | 24.57 | €33.61 38.8 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.60 23.78 USD |
+1.23
|
€25.98B 29.99B USD | €198.00 228.56 USD | €18.84 21.75 USD | €20.60 23.78 USD | €25.98B 29.99B USD | 0 | -€0.27 -0.3 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.47 40.94 USD |
+0.77
|
€25.97B 29.98B USD | €2.68K 3.09K USD | €35.26 40.7 USD | €35.50 40.98 USD | €25.97B 29.98B USD | 20.86 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
+1.72
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.60 20.32 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€55.00 63.49 USD |
+3.77
|
€25.90B 29.89B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.90B 29.89B USD | 9.46 | €5.81 6.71 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
+2.63
|
€25.87B 29.86B USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 4.50 | €0.13 0.15 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.20 53.33 USD |
+2.21
|
€25.82B 29.81B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €25.82B 29.81B USD | 19.57 | €2.36 2.72 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.75 73.59 USD |
+0.55
|
€25.81B 29.79B USD | €149.00 172 USD | €63.75 73.59 USD | €63.75 73.59 USD | €25.81B 29.79B USD | 12.95 | €4.92 5.68 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.60 20.32 USD |
-0.56
|
€25.77B 29.75B USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €25.77B 29.75B USD | 20.70 | €0.85 0.98 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.75 28.57 USD |
+2.06
|
€25.77B 29.74B USD | €629.00 726.08 USD | €24.06 27.77 USD | €25.50 29.44 USD | €25.77B 29.74B USD | 12.13 | €2.04 2.35 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€92.94 107.28 USD |
-0.62
|
€25.72B 29.69B USD | €319.00 368.23 USD | €92.94 107.28 USD | €92.94 107.28 USD | €25.72B 29.69B USD | 19.36 | €4.80 5.54 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.00 6.93 USD |
+1.69
|
€25.72B 29.69B USD | €655.00 756.09 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.72B 29.69B USD | 10.90 | €0.55 0.63 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.00 18.47 USD |
+0.63
|
€25.67B 29.63B USD | €340.00 392.47 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.67B 29.63B USD | 22.53 | €0.71 0.82 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.60 30.7 USD |
-1.46
|
€25.62B 29.57B USD | €175.00 202.01 USD | €26.60 30.7 USD | €26.60 30.7 USD | €25.62B 29.57B USD | 19.13 | €1.39 1.6 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
+0.89
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
|
Dover Corporation
DOV.F
DE
|
€188.60 217.71 USD |
+1.7
|
€25.40B 29.32B USD | €117.00 135.06 USD | €188.60 217.71 USD | €188.60 217.71 USD | €25.40B 29.32B USD | 27.33 | €6.90 7.96 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€171.96 198.5 USD |
+2.32
|
€25.39B 29.31B USD | €4.00 4.62 USD | €171.96 198.5 USD | €171.96 198.5 USD | €25.39B 29.31B USD | 21.41 | €8.03 9.27 USD | ||
KONE Oyj
KC4.F
DE
|
€48.84 56.38 USD |
-0.83
|
€25.31B 29.22B USD | €200.00 230.87 USD | €48.60 56.1 USD | €49.19 56.78 USD | €25.31B 29.22B USD | 25.84 | €1.89 2.18 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.18 22.13 USD |
+1.7
|
€25.26B 29.16B USD | €50.00 57.72 USD | €19.18 22.13 USD | €19.18 22.13 USD | €25.26B 29.16B USD | 34.86 | €0.55 0.63 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€124.80 144.06 USD |
+2.46
|
€25.22B 29.11B USD | €251.00 289.74 USD | €124.80 144.06 USD | €124.80 144.06 USD | €25.22B 29.11B USD | 44.09 | €2.83 3.27 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
0
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.57 | €6.08 7.02 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
0
|
€25.18B 29.07B USD | €150.00 173.15 USD | €64.20 74.11 USD | €65.00 75.03 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€543.50 627.38 USD |
+4.22
|
€25.18B 29.07B USD | €28.00 32.32 USD | €535.50 618.15 USD | €543.50 627.38 USD | €25.18B 29.07B USD | 31.83 | €17.07 19.7 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€234.00 270.11 USD |
+3.77
|
€25.14B 29.02B USD | €888.00 1.03K USD | €233.50 269.54 USD | €240.00 277.04 USD | €25.14B 29.02B USD | 17.48 | €13.38 15.44 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.75 18.18 USD |
+3.62
|
€25.14B 29.02B USD | €559.00 645.27 USD | €15.52 17.92 USD | €15.75 18.18 USD | €25.14B 29.02B USD | 22.50 | €0.70 0.81 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€128.90 148.79 USD |
-0.66
|
€25.12B 29B USD | €150.00 173.15 USD | €128.90 148.79 USD | €128.90 148.79 USD | €25.12B 29B USD | 14.08 | €9.15 10.56 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
+5.67
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.42 | €13.37 15.43 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€316.00 364.77 USD |
+11.27
|
€25.03B 28.9B USD | €475.00 548.31 USD | €308.00 355.54 USD | €332.00 383.24 USD | €25.03B 28.9B USD | 166.31 | €1.90 2.19 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.59 14.53 USD |
+2.23
|
€25.03B 28.89B USD | €15.05K 17.37K USD | €12.46 14.38 USD | €12.59 14.53 USD | €25.03B 28.89B USD | 11.34 | €1.11 1.28 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.53 37.55 USD |
-0.55
|
€25.03B 28.89B USD | €17.00 19.62 USD | €32.53 37.55 USD | €32.53 37.55 USD | €25.03B 28.89B USD | 13.22 | €2.46 2.84 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€315.50 364.19 USD |
+1.68
|
€24.99B 28.85B USD | €656.00 757.24 USD | €308.00 355.54 USD | €315.50 364.19 USD | €24.99B 28.85B USD | 164.32 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€315.30 363.96 USD |
+1.38
|
€24.98B 28.83B USD | €2.02K 2.33K USD | €315.20 363.85 USD | €316.80 365.69 USD | €24.98B 28.83B USD | 164.21 | €1.92 2.22 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€21.04 24.29 USD |
+0.55
|
€24.95B 28.8B USD | €2.37K 2.74K USD | €20.84 24.05 USD | €21.04 24.29 USD | €24.95B 28.8B USD | 0 | -€4.20 -4.8 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+4.67
|
€24.95B 28.8B USD | €5.00 5.77 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.95B 28.8B USD | 13.90 | €22.58 26.06 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€20.58 23.76 USD |
+1.98
|
€24.90B 28.74B USD | €100.00 115.43 USD | €20.58 23.76 USD | €20.58 23.76 USD | €24.90B 28.74B USD | 32.15 | €0.64 0.74 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€326.30 376.66 USD |
+2.35
|
€24.90B 28.74B USD | €16.00 18.47 USD | €320.00 369.39 USD | €336.10 387.97 USD | €24.90B 28.74B USD | 161.53 | €2.02 2.33 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.95 10.33 USD |
-1.65
|
€24.83B 28.67B USD | €555.00 640.66 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.83B 28.67B USD | 8.28 | €1.08 1.25 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€220.00 253.95 USD |
+6.8
|
€24.82B 28.65B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €24.82B 28.65B USD | 117.64 | €1.87 2.16 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.60 26.09 USD |
-6.03
|
€24.77B 28.59B USD | €1.18K 1.36K USD | €22.52 26 USD | €23.25 26.84 USD | €24.77B 28.59B USD | 10.56 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
0
|
€24.77B 28.59B USD | €741.00 855.36 USD | €22.60 26.09 USD | €23.40 27.01 USD | €24.77B 28.59B USD | 10.56 | €2.14 2.47 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.57 56.07 USD |
-0.55
|
€24.73B 28.55B USD | €1.50K 1.73K USD | €48.57 56.07 USD | €48.57 56.07 USD | €24.73B 28.55B USD | 23.12 | €2.10 2.42 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€63.02 72.75 USD |
+3.48
|
€24.66B 28.47B USD | €70.00 80.8 USD | €63.02 72.75 USD | €63.02 72.75 USD | €24.66B 28.47B USD | 49.23 | €1.28 1.48 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.15 53.27 USD |
+1.88
|
€24.61B 28.41B USD | €212.00 244.72 USD | €45.40 52.41 USD | €46.15 53.27 USD | €24.61B 28.41B USD | 9.06 | €5.09 5.88 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.80 9 USD |
+2.63
|
€24.60B 28.4B USD | €1.58K 1.82K USD | €7.80 9 USD | €7.80 9 USD | €24.60B 28.4B USD | 22.94 | €0.34 0.39 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.34 17.71 USD |
+2.64
|
€24.49B 28.27B USD | €820.00 946.55 USD | €15.34 17.71 USD | €15.34 17.71 USD | €24.49B 28.27B USD | 21.91 | €0.70 0.81 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€41.20 47.56 USD |
+0.98
|
€24.46B 28.24B USD | €12.00 13.85 USD | €41.20 47.56 USD | €41.20 47.56 USD | €24.46B 28.24B USD | 26.92 | €1.53 1.77 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.80 52.87 USD |
+1.78
|
€24.42B 28.19B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €24.42B 28.19B USD | 8.98 | €5.10 5.89 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.00 48.48 USD |
-0.71
|
€24.42B 28.19B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €24.42B 28.19B USD | 25.45 | €1.65 1.9 USD | ||
|
Fox Corporation
FO5.F
DE
|
€57.98 66.93 USD |
-0.5
|
€24.36B 28.12B USD | €10.00 11.54 USD | €57.98 66.93 USD | €57.98 66.93 USD | €24.36B 28.12B USD | 17.67 | €3.28 3.79 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.62 | €1.67 1.93 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.88 70.28 USD |
-0.1
|
€24.27B 28.02B USD | €200.00 230.87 USD | €60.56 69.91 USD | €60.94 70.35 USD | €24.27B 28.02B USD | 27.05 | €2.25 2.6 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
MasTec, Inc.
MY8.F
DE
|
€306.40 353.69 USD |
+6.39
|
€24.21B 27.95B USD | €19.00 21.93 USD | €306.40 353.69 USD | €306.40 353.69 USD | €24.21B 27.95B USD | 62.15 | €4.93 5.69 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.22 66.05 USD |
+1.67
|
€24.20B 27.93B USD | €131.00 151.22 USD | €57.22 66.05 USD | €57.22 66.05 USD | €24.20B 27.93B USD | 15.71 | €3.64 4.2 USD | ||
|
Edison International
EIX.F
DE
|
€62.82 72.52 USD |
+0.58
|
€24.17B 27.9B USD | €285.00 328.99 USD | €62.18 71.78 USD | €62.88 72.58 USD | €24.17B 27.9B USD | 7.90 | €7.95 9.18 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.27 15.32 USD |
+0.29
|
€24.14B 27.87B USD | €215.00 248.18 USD | €13.27 15.32 USD | €13.27 15.32 USD | €24.14B 27.87B USD | 17.45 | €0.76 0.88 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€653.00 753.78 USD |
+4.15
|
€24.12B 27.85B USD | €5.00 5.77 USD | €653.00 753.78 USD | €653.00 753.78 USD | €24.12B 27.85B USD | 55.24 | €11.82 13.64 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||