结果页面 22，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $28.78 31.46 USD |
-1.27
|
$27B 29.51B USD | $58 63.4 USD | $28.78 31.46 USD | $29.07 31.78 USD | $27B 29.51B USD | 15.06 | $1.91 2.09 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.65 9.46 USD |
+1.17
|
$26.96B 29.47B USD | $25 27.33 USD | $8.65 9.46 USD | $8.65 9.46 USD | $26.96B 29.47B USD | 0 | $0 0 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.63 1.78 USD |
-1.72
|
$26.94B 29.45B USD | $365 398.99 USD | $1.63 1.78 USD | $1.63 1.78 USD | $26.94B 29.45B USD | 12.53 | $0.13 0.14 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $7.81 8.53 USD |
+0.05
|
$26.92B 29.43B USD | $4K 4.37K USD | $7.81 8.53 USD | $8.07 8.82 USD | $26.92B 29.43B USD | 20.01 | $0.39 0.43 USD | |
| Novozymes A/S NZM2.F | $57.34 62.68 USD |
+1.38
|
$26.91B 29.42B USD | $200 218.63 USD | $56.94 62.24 USD | $57.34 62.68 USD | $26.91B 29.42B USD | 39.27 | $1.46 1.6 USD | |
| Edison International EIX.F | $69.84 76.34 USD |
+0.78
|
$26.87B 29.37B USD | $201 219.72 USD | $68.92 75.34 USD | $70.02 76.54 USD | $26.87B 29.37B USD | 33.57 | $2.08 2.27 USD | |
| Prudential plc PRU.F | $9.75 10.66 USD |
+4.28
|
$26.83B 29.33B USD | $2.7K 2.95K USD | $9.3 10.17 USD | $9.75 10.66 USD | $26.83B 29.33B USD | 17.10 | $0.57 0.62 USD | |
| Hexagon AB (publ) HXG.F | $10.2 11.14 USD |
-4.99
|
$26.8B 29.3B USD | $1.04K 1.14K USD | $10.2 11.14 USD | $10.48 11.45 USD | $26.8B 29.3B USD | 31.85 | $0.32 0.35 USD | |
| ANSYS, Inc. AKX.F | $302.2 330.35 USD |
+0.6
|
$26.79B 29.29B USD | $40 43.73 USD | $302.2 330.35 USD | $302.2 330.35 USD | $26.79B 29.29B USD | 65.69 | $4.6 5.03 USD | |
| Novozymes A/S NZM.F | $56 61.22 USD |
+0.9
|
$26.78B 29.28B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $26.78B 29.28B USD | 38.35 | $1.46 1.6 USD | |
| Publicis Groupe S.A. PU4.F | $106.35 116.25 USD |
+0.28
|
$26.75B 29.24B USD | $450 491.91 USD | $106.35 116.25 USD | $106.35 116.25 USD | $26.75B 29.24B USD | 20.53 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.01 14.22 USD |
-0.83
|
$26.75B 29.24B USD | $630 688.68 USD | $13.01 14.22 USD | $13.01 14.22 USD | $26.75B 29.24B USD | 8.28 | $1.57 1.72 USD | |
| Great-West Lifeco Inc. GWS.F | $28.6 31.26 USD |
-0.69
|
$26.68B 29.16B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $26.68B 29.16B USD | 12.06 | $2.37 2.59 USD | |
| Prudential plc PRU.DE | $9.7 10.6 USD |
+2.65
|
$26.68B 29.16B USD | $4.83K 5.27K USD | $9.6 10.49 USD | $9.7 10.6 USD | $26.68B 29.16B USD | 17.01 | $0.57 0.62 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.59B 29.07B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.59B 29.07B USD | 20.75 | $0.24 0.26 USD | |
| Swisscom AG SWJA.F | $48.6 53.13 USD |
-1.22
|
$26.52B 28.98B USD | $6 6.56 USD | $48.6 53.13 USD | $49.2 53.78 USD | $26.52B 28.98B USD | 14.33 | $3.39 3.71 USD | |
| DNB Bank ASA D1NC.F | $17.23 18.83 USD |
+1.62
|
$26.46B 28.93B USD | $300 327.94 USD | $17.14 18.74 USD | $17.23 18.83 USD | $26.46B 28.93B USD | 8.05 | $2.14 2.34 USD | |
| Ryanair Holdings plc RY4D.F | $116 126.8 USD |
-1.69
|
$26.45B 28.91B USD | $40 43.73 USD | $116 126.8 USD | $117 127.9 USD | $26.45B 28.91B USD | 13.01 | $8.91 9.74 USD | |
| National Bank of Canada NBC.F | $77.58 84.81 USD |
-0.67
|
$26.37B 28.82B USD | $130 142.11 USD | $77.58 84.81 USD | $77.58 84.81 USD | $26.37B 28.82B USD | 12.10 | $6.41 7.01 USD | |
| Equifax Inc. EFX.DE | $212.55 232.35 USD |
0
|
$26.33B 28.78B USD | $3 3.28 USD | $212.15 231.91 USD | $212.55 232.35 USD | $26.33B 28.78B USD | 34.90 | $6.09 6.66 USD | |
| China Resources Land Limited CHZ.F | $3.64 3.98 USD |
-1.62
|
$26.32B 28.77B USD | $11.99K 13.11K USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.32B 28.77B USD | 6.50 | $0.56 0.61 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$26.29B 28.74B USD | $122 133.36 USD | $27.4 29.95 USD | $27.4 29.95 USD | $26.29B 28.74B USD | 11.13 | $2.46 2.69 USD | |
| KONE Oyj KC4.F | $50.7 55.42 USD |
-0.71
|
$26.28B 28.73B USD | $351 383.69 USD | $50.7 55.42 USD | $50.7 55.42 USD | $26.28B 28.73B USD | 27.85 | $1.82 1.99 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.8 18.36 USD |
+1.85
|
$26.23B 28.67B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $26.23B 28.67B USD | 11.19 | $1.5 1.64 USD | |
| Antofagasta plc FG1.F | $26.57 29.04 USD |
-0.41
|
$26.19B 28.63B USD | $550 601.22 USD | $26.57 29.04 USD | $26.57 29.04 USD | $26.19B 28.63B USD | 34.06 | $0.78 0.85 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.11B 28.55B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.11B 28.55B USD | 8.16 | $2.12 2.32 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.25 9.02 USD |
+8.55
|
$26.02B 28.44B USD | $526 574.99 USD | $7.5 8.2 USD | $8.25 9.02 USD | $26.02B 28.44B USD | 16.83 | $0.49 0.54 USD | |
| AvalonBay Communities, Inc. WV8.F | $182.54 199.54 USD |
+0.35
|
$25.95B 28.37B USD | $90 98.38 USD | $181.52 198.43 USD | $183.26 200.33 USD | $25.95B 28.37B USD | 29.48 | $6.19 6.77 USD | |
| Fanuc Corporation FUC.F | $26.78 29.27 USD |
+1.21
|
$25.94B 28.36B USD | $1 1.09 USD | $26.78 29.27 USD | $27.19 29.72 USD | $25.94B 28.36B USD | 31.88 | $0.84 0.92 USD | |
| Nutrien Ltd. N7T.F | $52.36 57.24 USD |
-1.17
|
$25.9B 28.31B USD | $2 2.19 USD | $52.36 57.24 USD | $52.36 57.24 USD | $25.9B 28.31B USD | 33.35 | $1.57 1.72 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.2 17.71 USD |
0
|
$25.89B 28.3B USD | $105 114.78 USD | $16.2 17.71 USD | $16.3 17.82 USD | $25.89B 28.3B USD | 14.33 | $1.13 1.24 USD | |
| RWE Aktiengesellschaft RWEA.F | $34.8 38.04 USD |
-3.33
|
$25.89B 28.3B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $25.89B 28.3B USD | 14.62 | $2.38 2.6 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+0.89
|
$25.88B 28.29B USD | $43 47 USD | $25.64 28.03 USD | $26.06 28.49 USD | $25.88B 28.29B USD | 16.70 | $1.56 1.71 USD | |
| Global Payments Inc. GLO.F | $100.45 109.81 USD |
+0.51
|
$25.82B 28.22B USD | $545 595.76 USD | $99.68 108.96 USD | $100.45 109.81 USD | $25.82B 28.22B USD | 21.74 | $4.62 5.05 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
+5.84
|
$25.81B 28.22B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $25.81B 28.22B USD | 0 | -$3.82 -4.1 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.6 155.88 USD |
+2.56
|
$25.78B 28.18B USD | $35 38.26 USD | $142.24 155.49 USD | $142.6 155.88 USD | $25.78B 28.18B USD | 28.34 | $5.03 5.5 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-1.72
|
$25.77B 28.17B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.77B 28.17B USD | 28.66 | $2.93 3.2 USD | |
| Komatsu Ltd. KOM1.F | $26.81 29.31 USD |
-1.47
|
$25.72B 28.11B USD | $200 218.63 USD | $26.81 29.31 USD | $27.17 29.7 USD | $25.72B 28.11B USD | 10.89 | $2.46 2.69 USD | |
| Fujitsu Limited FUJA.F | $13.3 14.54 USD |
+1.53
|
$25.71B 28.1B USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.71B 28.1B USD | 16.62 | $0.8 0.87 USD | |
| AppLovin Corporation 6RV.F | $76.63 83.77 USD |
+0.5
|
$25.7B 28.1B USD | $150 163.97 USD | $76.63 83.77 USD | $76.63 83.77 USD | $25.7B 28.1B USD | 0 | $0 0 USD | |
| AppLovin Corporation 6RV.MU | $77.42 84.63 USD |
+0.05
|
$25.59B 27.97B USD | $60 65.59 USD | $77.38 84.59 USD | $78.31 85.6 USD | $25.59B 27.97B USD | 50.60 | $1.53 1.67 USD | |
| Fanuc Corporation FUCA.F | $13.1 14.32 USD |
-1.48
|
$25.55B 27.93B USD | $650 710.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.55B 27.93B USD | 31.19 | $0.42 0.46 USD | |
| Ørsted A/S D2G1.F | $18.5 20.22 USD |
+5.11
|
$25.53B 27.91B USD | $1.03K 1.12K USD | $18.5 20.22 USD | $18.5 20.22 USD | $25.53B 27.91B USD | 0 | -$2.28 -2.4 USD | |
| Fujitsu Limited FUJ1.F | $13.7 14.98 USD |
+1.48
|
$25.53B 27.91B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $25.53B 27.91B USD | 16.91 | $0.81 0.89 USD | |
| L3Harris Technologies Inc HRS.DE | $204.5 223.55 USD |
-0.34
|
$25.51B 27.88B USD | $284 310.45 USD | $204.5 223.55 USD | $204.5 223.55 USD | $25.51B 27.88B USD | 231.85 | $0.88 0.96 USD | |
| VERBUND AG OEW.F | $14.2 15.52 USD |
-0.7
|
$25.44B 27.81B USD | $488 533.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $25.44B 27.81B USD | 11.00 | $1.29 1.41 USD | |
| Sandvik AB (publ) SVK.F | $19.4 21.21 USD |
+1.04
|
$25.41B 27.78B USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $25.41B 27.78B USD | 22.29 | $0.87 0.95 USD | |
| Coloplast A/S CBHD.DE | $112.6 123.09 USD |
+0.27
|
$25.37B 27.73B USD | $300 327.94 USD | $112.05 122.49 USD | $112.6 123.09 USD | $25.37B 27.73B USD | 37.40 | $3.01 3.29 USD | |
| Fortive Corporation F03.F | $71.18 77.81 USD |
-0.06
|
$25.31B 27.67B USD | $37 40.45 USD | $71.18 77.81 USD | $71.18 77.81 USD | $25.31B 27.67B USD | 30.81 | $2.31 2.53 USD | |
| Cellnex Telecom, S.A. 472.F | $34.84 38.08 USD |
+2.99
|
$25.31B 27.66B USD | $48 52.47 USD | $34.84 38.08 USD | $34.84 38.08 USD | $25.31B 27.66B USD | 0 | -$0.37 -0.4 USD | |
| VERBUND AG OEWA.F | $72.15 78.87 USD |
+0.28
|
$25.26B 27.61B USD | $68 74.33 USD | $72.15 78.87 USD | $72.15 78.87 USD | $25.26B 27.61B USD | 11.16 | $6.46 7.06 USD | |
| Coloplast A/S CBH.F | $11.1 12.13 USD |
0
|
$25.26B 27.61B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $25.26B 27.61B USD | 37.00 | $0.3 0.33 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $35 38.26 USD | $115 125.71 USD | $115.4 126.15 USD | $25.24B 27.59B USD | 12.89 | $8.92 9.75 USD | |
| VERBUND AG OEWA.DE | $73 79.8 USD |
-1.15
|
$25.19B 27.53B USD | $2.02K 2.21K USD | $72 78.71 USD | $73.35 80.18 USD | $25.19B 27.53B USD | 11.30 | $6.46 7.06 USD | |
| Advantest Corporation VAN.F | $33.55 36.67 USD |
+7.58
|
$25.15B 27.49B USD | $506 553.13 USD | $33.55 36.67 USD | $33.67 36.81 USD | $25.15B 27.49B USD | 67.09 | $0.5 0.55 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $16 17.49 USD | $313.4 342.59 USD | $321 350.9 USD | $25.13B 27.47B USD | 171.25 | $1.83 2 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $520 568.43 USD | $45.59 49.83 USD | $46.33 50.64 USD | $25.12B 27.46B USD | 24.85 | $1.84 2.01 USD | |
| CRRC Corporation Limited C2L.F | $0.5799 0.63 USD |
+0.84
|
$25.12B 27.46B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $25.12B 27.46B USD | 11.50 | $0.05 0.05 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-1.56
|
$25.11B 27.45B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $25.11B 27.45B USD | 15.79 | $1.57 1.72 USD | |
| Fifth Third Bancorp FFH.F | $35.84 39.18 USD |
+1.76
|
$25.09B 27.43B USD | $212 231.74 USD | $35.48 38.78 USD | $35.84 39.18 USD | $25.09B 27.43B USD | 12.35 | $2.9 3.17 USD | |
| Banco Bradesco S.A. BREC.F | $2.36 2.58 USD |
-1.67
|
$25.06B 27.4B USD | $2.03K 2.22K USD | $2.36 2.58 USD | $2.36 2.58 USD | $25.06B 27.4B USD | 11.23 | $0.21 0.23 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
+4.38
|
$25.02B 27.35B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $25.02B 27.35B USD | 18.97 | $0.44 0.48 USD | |
| Zscaler, Inc. 0ZC.DE | $166.9 182.44 USD |
+0.14
|
$25.01B 27.34B USD | $596 651.51 USD | $165.12 180.5 USD | $169.08 184.83 USD | $25.01B 27.34B USD | 0 | -$0.87 -0.9 USD | |
| MongoDB, Inc. 526.F | $340.55 372.27 USD |
-1.65
|
$24.94B 27.26B USD | $25 27.33 USD | $339.4 371.01 USD | $347.8 380.19 USD | $24.94B 27.26B USD | 0 | -$2.29 -2.5 USD | |
| Coloplast A/S CBHD.F | $112 122.43 USD |
-1.41
|
$24.9B 27.22B USD | $823 899.65 USD | $112 122.43 USD | $112 122.43 USD | $24.9B 27.22B USD | 37.33 | $3 3.28 USD | |
| WEC Energy Group, Inc. WIC.F | $77.8 85.05 USD |
+0.26
|
$24.9B 27.22B USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $24.9B 27.22B USD | 18.34 | $4.24 4.63 USD | |
| Sandvik AB (publ) SVKB.F | $19.72 21.56 USD |
-1.69
|
$24.83B 27.14B USD | $165 180.37 USD | $19.72 21.56 USD | $20.02 21.88 USD | $24.83B 27.14B USD | 22.66 | $0.87 0.95 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
+4.43
|
$24.83B 27.14B USD | $200 218.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.83B 27.14B USD | 39.28 | $0.42 0.46 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
+1.2
|
$24.82B 27.13B USD | $73 79.8 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.82B 27.13B USD | 8.44 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
+1.2
|
$24.82B 27.13B USD | $967 1.06K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.82B 27.13B USD | 8.44 | $0.1 0.11 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
+5.92
|
$24.76B 27.06B USD | $348 380.41 USD | $32.2 35.2 USD | $32.2 35.2 USD | $24.76B 27.06B USD | 64.40 | $0.5 0.55 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
+0.61
|
$24.72B 27.02B USD | $3 3.28 USD | $16.5 18.04 USD | $16.6 18.15 USD | $24.72B 27.02B USD | 0 | -$0.18 -0.1 USD | |
| eBay Inc. EBA.F | $48.12 52.6 USD |
+0.37
|
$24.64B 26.93B USD | $283 309.36 USD | $48.12 52.6 USD | $48.3 52.8 USD | $24.64B 26.93B USD | 10.39 | $4.63 5.06 USD | |
| Teck Resources Limited TPT.F | $47 51.38 USD |
-0.42
|
$24.61B 26.9B USD | $30 32.79 USD | $47 51.38 USD | $47 51.38 USD | $24.61B 26.9B USD | 22.70 | $2.07 2.26 USD | |
| SSE plc SCT.F | $21.6 23.61 USD |
+3.85
|
$24.6B 26.9B USD | $2.33K 2.55K USD | $21.4 23.39 USD | $21.6 23.61 USD | $24.6B 26.9B USD | 34.83 | $0.62 0.68 USD | |
| eBay Inc. EBA.DE | $48.08 52.56 USD |
+0.18
|
$24.59B 26.88B USD | $97 106.03 USD | $48.08 52.56 USD | $48.2 52.68 USD | $24.59B 26.88B USD | 10.38 | $4.63 5.06 USD | |
| Nidec Corporation NIB.F | $42.49 46.45 USD |
+3.81
|
$24.56B 26.84B USD | $100 109.31 USD | $42.42 46.37 USD | $42.49 46.45 USD | $24.56B 26.84B USD | 32.93 | $1.29 1.41 USD | |
| Tesco PLC TCO0.F | $3.52 3.85 USD |
-4.35
|
$24.53B 26.82B USD | $400 437.25 USD | $3.52 3.85 USD | $3.52 3.85 USD | $24.53B 26.82B USD | 12.13 | $0.29 0.32 USD | |
| Hang Seng Bank Limited HSB.F | $12.9 14.1 USD |
+0.78
|
$24.53B 26.81B USD | $502 548.75 USD | $12.9 14.1 USD | $12.9 14.1 USD | $24.53B 26.81B USD | 12.16 | $1.06 1.16 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,050 1147.79 USD |
-0.19
|
$24.52B 26.8B USD | $10 10.93 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $24.52B 26.8B USD | 7.33 | $143.07 156.39 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.12 16.52 USD |
+0.57
|
$24.48B 26.76B USD | $850 929.16 USD | $15.12 16.52 USD | $15.12 16.52 USD | $24.48B 26.76B USD | 30.23 | $0.5 0.55 USD | |
| Ørsted A/S D2G.F | $57.74 63.12 USD |
+0.52
|
$24.48B 26.76B USD | $252 275.47 USD | $57.74 63.12 USD | $57.74 63.12 USD | $24.48B 26.76B USD | 0 | -$6.85 -7.4 USD | |
| Teck Resources Limited TEKB.F | $47.63 52.07 USD |
-1.81
|
$24.45B 26.72B USD | $575 628.55 USD | $47.63 52.07 USD | $47.63 52.07 USD | $24.45B 26.72B USD | 23.00 | $2.07 2.26 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.86 108.07 USD |
+0.59
|
$24.38B 26.65B USD | $67 73.24 USD | $98.2 107.35 USD | $98.86 108.07 USD | $24.38B 26.65B USD | 33.85 | $2.92 3.19 USD | |
| Fortive Corp F03.SG | $70.5 77.07 USD |
-0.7
|
$24.37B 26.64B USD | $0 0 USD | $70.5 77.07 USD | $70.74 77.33 USD | $24.37B 26.64B USD | 27.58 | $2.56 2.79 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.66 1.81 USD |
+0.61
|
$24.32B 26.59B USD | $530 579.36 USD | $1.66 1.81 USD | $1.66 1.81 USD | $24.32B 26.59B USD | 55.33 | $0.03 0.03 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,572 1718.41 USD |
+3.56
|
$24.31B 26.58B USD | $37 40.45 USD | $1,538.5 1681.79 USD | $1,572 1718.41 USD | $24.31B 26.58B USD | 15.88 | $98.97 108.19 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.98 21.84 USD |
-0.55
|
$24.27B 26.53B USD | $75 81.99 USD | $19.98 21.84 USD | $20.11 21.98 USD | $24.27B 26.53B USD | 49.94 | $0.4 0.44 USD | |
| Tesco PLC TCO2.F | $10.2 11.15 USD |
-3.77
|
$24.25B 26.5B USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $24.25B 26.5B USD | 11.86 | $0.86 0.94 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,552.5 1697.09 USD |
+0.1
|
$24.23B 26.48B USD | $3 3.28 USD | $1,552.5 1697.09 USD | $1,552.5 1697.09 USD | $24.23B 26.48B USD | 15.78 | $98.33 107.49 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,500 1639.7 USD |
+2.39
|
$24.2B 26.46B USD | $11 12.02 USD | $1,480 1617.84 USD | $1,500 1639.7 USD | $24.2B 26.46B USD | 15.26 | $98.25 107.4 USD | |
| Dollar Tree, Inc. DT3.F | $110.9 121.23 USD |
-0.5
|
$24.2B 26.45B USD | $25 27.33 USD | $110.9 121.23 USD | $110.92 121.25 USD | $24.2B 26.45B USD | 0 | -$4.18 -4.5 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $232 253.61 USD |
0
|
$24.17B 26.42B USD | $2 2.19 USD | $232 253.61 USD | $232 253.61 USD | $24.17B 26.42B USD | 25.32 | $9.16 10.01 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
+1.92
|
$24.16B 26.41B USD | $10 10.93 USD | $31.6 34.54 USD | $31.8 34.76 USD | $24.16B 26.41B USD | 17.66 | $1.8 1.97 USD | |
| Snap Inc. 1SI.F | $14.57 15.92 USD |
-0.15
|
$24.14B 26.39B USD | $95 103.85 USD | $14.57 15.92 USD | $14.77 16.14 USD | $24.14B 26.39B USD | 0 | -$0.73 -0.7 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.72 5.16 USD |
0
|
$24.14B 26.39B USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $24.14B 26.39B USD | 11.51 | $0.41 0.45 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
+1.87
|
$24.14B 26.38B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.14B 26.38B USD | 35.16 | $0.62 0.68 USD | |
| Banco Bradesco S.A. BRE.F | $2.48 2.71 USD |
0
|
$24.13B 26.38B USD | $120 131.18 USD | $2.4 2.62 USD | $2.48 2.71 USD | $24.13B 26.38B USD | 11.80 | $0.21 0.23 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||