结果页面 22，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellanova KEL.DE | $72.04 78.75 USD |
+0.56
|
$24.99B 27.32B USD | $6 6.56 USD | $71.52 78.18 USD | $72.06 78.77 USD | $24.99B 27.32B USD | 20.76 | $3.47 3.79 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.18 48.29 USD |
-0.09
|
$24.95B 27.27B USD | $346 378.22 USD | $44.01 48.11 USD | $44.3 48.43 USD | $24.95B 27.27B USD | 23.62 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$24.95B 27.27B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.95B 27.27B USD | 23.19 | $0.47 0.51 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.9B 27.21B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.9B 27.21B USD | 2952.50 | $0.02 0.02 USD | |
| Lennar Corporation LNN.F | $95.54 104.44 USD |
-0.5
|
$24.88B 27.2B USD | $100 109.31 USD | $95.54 104.44 USD | $95.54 104.44 USD | $24.88B 27.2B USD | 7.98 | $11.96 13.07 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
-0.56
|
$24.88B 27.2B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.88B 27.2B USD | 7.47 | $11.97 13.08 USD | |
| Kellanova KEL.F | $71.3 77.94 USD |
+0.48
|
$24.86B 27.17B USD | $210 229.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $24.86B 27.17B USD | 20.54 | $3.47 3.79 USD | |
| Sandvik AB (publ) SVKB.F | $19.82 21.66 USD |
+2.17
|
$24.86B 27.17B USD | $900 983.82 USD | $19.44 21.25 USD | $19.82 21.66 USD | $24.86B 27.17B USD | 18.51 | $1.07 1.17 USD | |
| Las Vegas Sands Corp. LCR.F | $35.08 38.35 USD |
+0.04
|
$24.82B 27.13B USD | $30 32.79 USD | $35.08 38.35 USD | $35.1 38.37 USD | $24.82B 27.13B USD | 22.48 | $1.56 1.71 USD | |
| ASM International NV AVS.DE | $505.6 552.69 USD |
+2.41
|
$24.8B 27.1B USD | $10 10.93 USD | $497.7 544.05 USD | $505.6 552.69 USD | $24.8B 27.1B USD | 51.53 | $9.81 10.72 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$24.76B 27.06B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.76B 27.06B USD | 7.66 | $1.63 1.78 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-0.61
|
$24.75B 27.05B USD | $228 249.23 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.75B 27.05B USD | 6.11 | $5.33 5.83 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.64B 26.93B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.64B 26.93B USD | 9.88 | $2.65 2.9 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.63B 26.93B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.63B 26.93B USD | 11.81 | $1.61 1.76 USD | |
| Rollins, Inc. RLS.F | $50.76 55.49 USD |
+1.52
|
$24.6B 26.89B USD | $102 111.5 USD | $50.38 55.07 USD | $50.38 55.07 USD | $24.6B 26.89B USD | 59.02 | $0.86 0.94 USD | |
| State Street Corporation ZYA.DE | $86.21 94.24 USD |
+2.1
|
$24.59B 26.88B USD | $3 3.28 USD | $86.21 94.24 USD | $86.21 94.24 USD | $24.59B 26.88B USD | 11.12 | $7.75 8.47 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.58B 26.87B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.58B 26.87B USD | 17.10 | $3.76 4.11 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$24.56B 26.85B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $24.56B 26.85B USD | 38.36 | $3.72 4.07 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.56B 26.84B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.56B 26.84B USD | 10.89 | $7.75 8.47 USD | |
| Nucor Corporation NUO.F | $102.9 112.48 USD |
-2.45
|
$24.49B 26.78B USD | $15 16.4 USD | $102.9 112.48 USD | $102.9 112.48 USD | $24.49B 26.78B USD | 20.78 | $4.95 5.41 USD | |
| Bridgestone Corporation BGT.F | $35.87 39.21 USD |
+1.04
|
$24.47B 26.75B USD | $500 546.57 USD | $35.76 39.09 USD | $35.87 39.21 USD | $24.47B 26.75B USD | 14.70 | $2.44 2.67 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+1.14
|
$24.47B 26.75B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.47B 26.75B USD | 14.50 | $1.22 1.33 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.46B 26.74B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.46B 26.74B USD | 18.03 | $1.07 1.17 USD | |
| Banco Bradesco S.A. BREA.F | $2.14 2.34 USD |
-1.83
|
$24.45B 26.73B USD | $1.42K 1.55K USD | $2.14 2.34 USD | $2.14 2.34 USD | $24.45B 26.73B USD | 8.23 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+7.44
|
$24.45B 26.73B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $24.45B 26.73B USD | 10.00 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.45B 26.73B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.45B 26.73B USD | 9.61 | $0.26 0.28 USD | |
| Telefonica SA TNE2.SG | $4.66 5.09 USD |
+1.3
|
$24.41B 26.68B USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $24.41B 26.68B USD | 11.14 | $0.42 0.46 USD | |
| Expand Energy Corporation CS1.F | $98.7 107.89 USD |
-1.69
|
$24.38B 26.66B USD | $25 27.33 USD | $98.7 107.89 USD | $99.2 108.44 USD | $24.38B 26.66B USD | 0 | -$5.07 -5.5 USD | |
| ASM International NV AVS.F | $497.2 543.51 USD |
+1.61
|
$24.38B 26.65B USD | $25 27.33 USD | $491.9 537.71 USD | $497.2 543.51 USD | $24.38B 26.65B USD | 50.78 | $9.79 10.7 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$24.36B 26.62B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $24.36B 26.62B USD | 0 | -$0.45 -0.4 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.35B 26.62B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.35B 26.62B USD | 11.11 | $0.73 0.8 USD | |
| Humana Inc. HUM.F | $198.35 216.82 USD |
-1.42
|
$24.31B 26.58B USD | $200 218.63 USD | $198.35 216.82 USD | $198.35 216.82 USD | $24.31B 26.58B USD | 16.02 | $12.38 13.53 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.28B 26.54B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.28B 26.54B USD | 49.49 | $9.82 10.73 USD | |
| ASM International NV AVSN.SG | $486 531.26 USD |
+0.41
|
$24.28B 26.54B USD | $0 0 USD | $486 531.26 USD | $486 531.26 USD | $24.28B 26.54B USD | 49.49 | $9.82 10.73 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-0.86
|
$24.25B 26.51B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $24.25B 26.51B USD | 17.80 | $6.46 7.06 USD | |
| American Water Works Company, Inc. AWC.DE | $123.4 134.89 USD |
+1.44
|
$24.06B 26.31B USD | $2.75K 3.01K USD | $122.3 133.69 USD | $123.8 135.33 USD | $24.06B 26.31B USD | 25.76 | $4.79 5.24 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $72.67 79.44 USD |
+2.27
|
$24.02B 26.26B USD | $12 13.12 USD | $72.09 78.8 USD | $72.67 79.44 USD | $24.02B 26.26B USD | 7.57 | $9.59 10.48 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$24.02B 26.26B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $24.02B 26.26B USD | 7.29 | $9.6 10.49 USD | |
| American Water Works Company, Inc. AWC.F | $123 134.46 USD |
+1.32
|
$23.99B 26.22B USD | $356 389.16 USD | $122 133.36 USD | $123 134.46 USD | $23.99B 26.22B USD | 25.62 | $4.8 5.25 USD | |
| Centene Corporation QEN.F | $47.96 52.42 USD |
-0.51
|
$23.97B 26.2B USD | $33 36.07 USD | $47.96 52.42 USD | $47.96 52.42 USD | $23.97B 26.2B USD | 8.10 | $5.92 6.47 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$23.84B 26.06B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $23.84B 26.06B USD | 24.44 | $0.36 0.39 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.83B 26.05B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.83B 26.05B USD | 23.35 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$23.83B 26.05B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.83B 26.05B USD | 22.88 | $1.11 1.21 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$23.76B 25.98B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $23.76B 25.98B USD | 14.43 | $6.55 7.16 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.73B 25.94B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.73B 25.94B USD | 12.01 | $1.04 1.14 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
-1.03
|
$23.72B 25.93B USD | $130 142.11 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.72B 25.93B USD | 17.86 | $2.15 2.35 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.F | $44.38 48.51 USD |
+4.56
|
$23.58B 25.78B USD | $200 218.63 USD | $44.38 48.51 USD | $44.38 48.51 USD | $23.58B 25.78B USD | 25.21 | $1.76 1.92 USD | |
| Seagate Technology Holdings plc 847.F | $111.1 121.45 USD |
-0.59
|
$23.58B 25.77B USD | $100 109.31 USD | $111.1 121.45 USD | $113.32 123.87 USD | $23.58B 25.77B USD | 18.30 | $6.07 6.64 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.58B 25.77B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.58B 25.77B USD | 16.48 | $0.76 0.83 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.05 6.61 USD |
+0.83
|
$23.58B 25.77B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $23.58B 25.77B USD | 15.92 | $0.38 0.42 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.41B 25.59B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.41B 25.59B USD | 9.37 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.41B 25.59B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.41B 25.59B USD | 14.71 | $1.25 1.37 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.19 -3.4 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
0
|
$23.37B 25.55B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.37B 25.55B USD | 32.70 | $0.48 0.52 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.37B 25.55B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.37B 25.55B USD | 33.91 | $7.13 7.79 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.17B 25.33B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.17B 25.33B USD | 0 | -$0.06 -0.06 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.17B 25.33B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.17B 25.33B USD | 10.00 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$23.17B 25.33B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $23.17B 25.33B USD | 9.87 | $0.08 0.09 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.16B 25.32B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.16B 25.32B USD | 5.52 | $0.08 0.09 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$23.14B 25.29B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $23.14B 25.29B USD | 50.00 | $3.5 3.83 USD | |
| SSE plc SCT.F | $21 22.96 USD |
+0.96
|
$23.09B 25.24B USD | $475 519.24 USD | $20.8 22.74 USD | $21 22.96 USD | $23.09B 25.24B USD | 16.40 | $1.28 1.4 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-1.29
|
$23.09B 25.24B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.09B 25.24B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$23.09B 25.24B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.09B 25.24B USD | 22.50 | $0.34 0.37 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23.04B 25.19B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.04B 25.19B USD | 15.18 | $0.54 0.59 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.04B 25.18B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.04B 25.18B USD | 13.71 | $0.66 0.72 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.04B 25.18B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.04B 25.18B USD | 14.28 | $1.32 1.44 USD | |
| IQVIA Holdings Inc. QTS.F | $132.9 145.28 USD |
+3.59
|
$23.01B 25.15B USD | $244 266.72 USD | $128.1 140.03 USD | $133.05 145.44 USD | $23.01B 25.15B USD | 20.73 | $6.41 7.01 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.01B 25.15B USD | $1.64K 1.79K USD | $52.43 57.31 USD | $53 57.94 USD | $23.01B 25.15B USD | 146.38 | $0.36 0.39 USD | |
| VERBUND AG OEWA.DE | $66.6 72.8 USD |
+0.08
|
$23B 25.14B USD | $218 238.3 USD | $66.45 72.64 USD | $66.6 72.8 USD | $23B 25.14B USD | 13.11 | $5.08 5.55 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
-1.49
|
$23B 25.14B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $23B 25.14B USD | 12.94 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $66.25 72.42 USD |
-0.6
|
$23B 25.14B USD | $10 10.93 USD | $66.25 72.42 USD | $66.25 72.42 USD | $23B 25.14B USD | 13.04 | $5.08 5.55 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.F | $33.21 36.3 USD |
-0.51
|
$22.97B 25.11B USD | $1 1.09 USD | $33.21 36.3 USD | $33.21 36.3 USD | $22.97B 25.11B USD | 12.07 | $2.75 3.01 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+0.82
|
$22.96B 25.1B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.96B 25.1B USD | 24.60 | $0.25 0.27 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
+1.27
|
$22.96B 25.1B USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $22.96B 25.1B USD | 24.46 | $0.13 0.14 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
-0.6
|
$22.95B 25.09B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $22.95B 25.09B USD | 0 | -$0.03 -0.03 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$22.95B 25.08B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $22.95B 25.08B USD | 132.00 | $0.2 0.22 USD | |
| Epiroc AB (publ) 3AD2.F | $17.06 18.65 USD |
-0.47
|
$22.94B 25.08B USD | $2K 2.19K USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.94B 25.08B USD | 25.46 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD1.F | $19.62 21.45 USD |
+0.36
|
$22.94B 25.08B USD | $704 769.57 USD | $19.62 21.45 USD | $19.62 21.45 USD | $22.94B 25.08B USD | 29.28 | $0.67 0.73 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| Antofagasta plc FG1.F | $23.04 25.19 USD |
-0.13
|
$22.78B 24.9B USD | $2.1K 2.3K USD | $23.04 25.19 USD | $23.04 25.19 USD | $22.78B 24.9B USD | 31.56 | $0.73 0.8 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-0.59
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.31 | $3.94 4.31 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.76B 24.88B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.76B 24.88B USD | 34.58 | $4.54 4.96 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.45B 24.54B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.45B 24.54B USD | 23.88 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.32 USD |
-0.12
|
$22.45B 24.54B USD | $70 76.52 USD | $24.95 27.27 USD | $24.99 27.32 USD | $22.45B 24.54B USD | 24.26 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.4 26.67 USD |
-0.81
|
$22.45B 24.54B USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $22.45B 24.54B USD | 23.68 | $1.03 1.13 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.35B 24.43B USD | $137 149.76 USD | $67 73.24 USD | $67 73.24 USD | $22.35B 24.43B USD | 34.89 | $1.92 2.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||