Result Page 22 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TDK Corporation
TDK.F
DE
|
€12.13 14 USD |
-0.74
|
€23.02B 26.57B USD | €692.00 798.8 USD | €11.89 13.72 USD | €12.13 14 USD | €23.02B 26.57B USD | 11.33 | €1.07 1.24 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€9.10 10.5 USD |
+0.55
|
€22.99B 26.54B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.10 10.5 USD | €22.99B 26.54B USD | 19.36 | €0.47 0.54 USD | ||
Kering SA
PPX.F
DE
|
€187.18 216.07 USD |
+0.46
|
€22.96B 26.5B USD | €4.00 4.62 USD | €187.18 216.07 USD | €187.18 216.07 USD | €22.96B 26.5B USD | 0 | -€2.98 -3.4 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€122.24 141.11 USD |
+2.1
|
€22.94B 26.48B USD | €84.00 96.96 USD | €117.92 136.12 USD | €122.24 141.11 USD | €22.94B 26.48B USD | 17.33 | €7.05 8.14 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€87.90 101.47 USD |
+4.96
|
€22.89B 26.42B USD | €10.00 11.54 USD | €86.55 99.91 USD | €87.90 101.47 USD | €22.89B 26.42B USD | 19.19 | €4.58 5.29 USD | ||
Xylem Inc
XY6.DE
DE
|
€97.87 112.97 USD |
+1.5
|
€22.85B 26.38B USD | €2.09K 2.41K USD | €96.67 111.59 USD | €98.26 113.42 USD | €22.85B 26.38B USD | 27.18 | €3.60 4.16 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€201.50 232.6 USD |
-0.89
|
€22.80B 26.32B USD | €50.00 57.72 USD | €201.50 232.6 USD | €201.50 232.6 USD | €22.80B 26.32B USD | 22.76 | €8.85 10.22 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€279.00 322.06 USD |
-1.41
|
€22.72B 26.23B USD | €560.00 646.43 USD | €276.00 318.6 USD | €287.40 331.76 USD | €22.72B 26.23B USD | 104.10 | €2.68 3.09 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Insmed Incorporated
IM8N.SG
DE
|
€103.46 119.43 USD |
+0.88
|
€22.70B 26.2B USD | €0.00 0 USD | €101.38 117.03 USD | €103.64 119.64 USD | €22.70B 26.2B USD | 0 | -€2.42 -2.7 USD | ||
Kering SA
PPXB.F
DE
|
€18.50 21.36 USD |
-0.54
|
€22.69B 26.19B USD | €133.00 153.53 USD | €18.50 21.36 USD | €18.50 21.36 USD | €22.69B 26.19B USD | 0 | -€0.30 -0.3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€17.40 20.09 USD |
+2.96
|
€22.65B 26.15B USD | €245.00 282.81 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.65B 26.15B USD | 18.91 | €0.92 1.06 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€11.00 12.7 USD |
+2.8
|
€22.64B 26.13B USD | €95.00 109.66 USD | €11.00 12.7 USD | €11.00 12.7 USD | €22.64B 26.13B USD | 37.93 | €0.29 0.33 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.95 10.33 USD |
+0.56
|
€22.61B 26.1B USD | €25.00 28.86 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.61B 26.1B USD | 19.04 | €0.47 0.54 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€15.85 18.3 USD |
+3.06
|
€22.59B 26.08B USD | €210.00 242.41 USD | €15.77 18.2 USD | €15.85 18.3 USD | €22.59B 26.08B USD | 23.65 | €0.67 0.77 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€3.62 4.18 USD |
+7.74
|
€22.59B 26.08B USD | €120.00 138.52 USD | €3.62 4.18 USD | €3.62 4.18 USD | €22.59B 26.08B USD | 13.40 | €0.27 0.31 USD | ||
Flex Ltd.
FXI.F
DE
|
€61.00 70.41 USD |
-0.89
|
€22.54B 26.02B USD | €92.00 106.2 USD | €61.00 70.41 USD | €61.00 70.41 USD | €22.54B 26.02B USD | 25.52 | €2.39 2.76 USD | ||
Konami Group Corporation
KOA.F
DE
|
€165.90 191.5 USD |
+7.59
|
€22.49B 25.96B USD | €166.00 191.62 USD | €162.00 187 USD | €165.90 191.5 USD | €22.49B 25.96B USD | 22.94 | €7.23 8.35 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€117.95 136.15 USD |
-1.17
|
€22.47B 25.94B USD | €20.00 23.09 USD | €117.95 136.15 USD | €117.95 136.15 USD | €22.47B 25.94B USD | 14.63 | €8.06 9.3 USD | ||
Epiroc AB (publ)
3AD2.F
DE
|
€18.54 21.4 USD |
-1.33
|
€22.43B 25.89B USD | €55.00 63.49 USD | €18.54 21.4 USD | €18.54 21.4 USD | €22.43B 25.89B USD | 26.48 | €0.70 0.81 USD | ||
Casey's General Stores, Inc.
CS2.F
DE
|
€606.00 699.53 USD |
-2.63
|
€22.40B 25.85B USD | €50.00 57.72 USD | €606.00 699.53 USD | €609.60 703.68 USD | €22.40B 25.85B USD | 33.98 | €17.83 20.58 USD | ||
|
STERIS plc
2TG.F
DE
|
€230.00 265.5 USD |
+1.68
|
€22.33B 25.78B USD | €5.00 5.77 USD | €217.80 251.41 USD | €230.00 265.5 USD | €22.33B 25.78B USD | 31.68 | €7.26 8.38 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.14 5.93 USD |
-0.77
|
€22.30B 25.74B USD | €6.40K 7.39K USD | €5.14 5.93 USD | €5.14 5.93 USD | €22.30B 25.74B USD | 7.90 | €0.65 0.75 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.56 1.8 USD |
0
|
€22.29B 25.73B USD | €2.36K 2.72K USD | €1.56 1.8 USD | €1.56 1.8 USD | €22.29B 25.73B USD | 52.00 | €0.03 0.03 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€78.16 90.22 USD |
+3.09
|
€22.28B 25.71B USD | €10.00 11.54 USD | €77.54 89.51 USD | €78.16 90.22 USD | €22.28B 25.71B USD | 91.95 | €0.85 0.98 USD | ||
Banco BPM S.p.A.
BPM.F
DE
|
€14.77 17.05 USD |
+9.57
|
€22.23B 25.67B USD | €515.00 594.48 USD | €14.60 16.85 USD | €14.98 17.29 USD | €22.23B 25.67B USD | 11.53 | €1.28 1.48 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.F
DE
|
€126.30 145.79 USD |
-1.56
|
€22.20B 25.62B USD | €75.00 86.58 USD | €126.30 145.79 USD | €126.30 145.79 USD | €22.20B 25.62B USD | 371.47 | €0.34 0.39 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€521.20 601.64 USD |
+4.43
|
€22.20B 25.62B USD | €3.00 3.46 USD | €499.70 576.82 USD | €521.20 601.64 USD | €22.20B 25.62B USD | 22.85 | €22.80 26.32 USD | ||
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
-0.94
|
€22.14B 25.56B USD | €20.00 23.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.14B 25.56B USD | 12.96 | €4.05 4.68 USD | ||
First Citizens BancShares, Inc.
FC6A.F
DE
|
€2,000.00 2308.67 USD |
0
|
€22.12B 25.54B USD | €4.00 4.62 USD | €2,000.00 2308.67 USD | €2,000.00 2308.67 USD | €22.12B 25.54B USD | 11.93 | €167.56 193.42 USD | ||
Insmed Incorporated
IM8N.F
DE
|
€100.78 116.33 USD |
+4.71
|
€22.11B 25.52B USD | €100.00 115.43 USD | €100.78 116.33 USD | €102.76 118.62 USD | €22.11B 25.52B USD | 0 | -€2.42 -2.7 USD | ||
TechnipFMC plc
1T1.F
DE
|
€56.86 65.64 USD |
-0.25
|
€22.11B 25.52B USD | €81.00 93.5 USD | €55.98 64.62 USD | €57.70 66.61 USD | €22.11B 25.52B USD | 20.75 | €2.74 3.16 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.27 2.63 USD |
-0.39
|
€22.09B 25.5B USD | €1.50K 1.73K USD | €2.27 2.62 USD | €2.27 2.63 USD | €22.09B 25.5B USD | 6.89 | €0.33 0.38 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€226.80 261.8 USD |
+0.44
|
€22.07B 25.48B USD | €62.00 71.57 USD | €226.80 261.8 USD | €228.20 263.42 USD | €22.07B 25.48B USD | 68.10 | €3.33 3.84 USD | ||
LY Corporation
YOJ.F
DE
|
€3.20 3.69 USD |
+5.96
|
€22.04B 25.45B USD | €10.00K 11.54K USD | €3.14 3.62 USD | €3.20 3.69 USD | €22.04B 25.45B USD | 26.66 | €0.12 0.14 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€117.40 135.52 USD |
-3.41
|
€22.03B 25.43B USD | €50.00 57.72 USD | €117.40 135.52 USD | €117.40 135.52 USD | €22.03B 25.43B USD | 16.65 | €7.05 8.14 USD | ||
Canon Inc.
CNNA.F
DE
|
€26.40 30.47 USD |
+0.76
|
€22.00B 25.4B USD | €2.00 2.31 USD | €25.60 29.55 USD | €26.40 30.47 USD | €22.00B 25.4B USD | 12.00 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.40 30.47 USD |
+0.92
|
€22.00B 25.4B USD | €250.00 288.58 USD | €26.40 30.47 USD | €26.40 30.47 USD | €22.00B 25.4B USD | 12.00 | €2.20 2.54 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€77.08 88.98 USD |
+2.58
|
€21.97B 25.36B USD | €5.00 5.77 USD | €77.08 88.98 USD | €77.12 89.02 USD | €21.97B 25.36B USD | 90.68 | €0.85 0.98 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€224.80 259.49 USD |
+1.35
|
€21.88B 25.25B USD | €51.00 58.87 USD | €224.80 259.49 USD | €224.80 259.49 USD | €21.88B 25.25B USD | 67.50 | €3.33 3.84 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.68 29.64 USD |
+0.47
|
€21.83B 25.2B USD | €48.00 55.41 USD | €25.53 29.47 USD | €25.68 29.64 USD | €21.83B 25.2B USD | 11.72 | €2.19 2.53 USD | ||
|
MTN Group Limited
LL6A.SG
DE
|
€11.90 13.74 USD |
+3.48
|
€21.81B 25.17B USD | €0.00 0 USD | €11.10 12.81 USD | €12.10 13.97 USD | €21.81B 25.17B USD | 24.28 | €0.49 0.57 USD | ||
Incyte Corporation
ICY.F
DE
|
€106.80 123.28 USD |
+1.14
|
€21.77B 25.13B USD | €15.00 17.32 USD | €106.20 122.59 USD | €106.80 123.28 USD | €21.77B 25.13B USD | 63.19 | €1.69 1.95 USD | ||
SGS SA
SUVA.F
DE
|
€11.00 12.7 USD |
-1.79
|
€21.76B 25.11B USD | €27.00 31.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €21.76B 25.11B USD | 29.72 | €0.37 0.43 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.19 41.78 USD |
-0.85
|
€21.72B 25.07B USD | €300.00 346.3 USD | €36.19 41.78 USD | €36.54 42.18 USD | €21.72B 25.07B USD | 24.78 | €1.46 1.69 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.80 77.11 USD |
0
|
€21.67B 25.02B USD | €518.00 597.95 USD | €66.60 76.88 USD | €67.80 78.26 USD | €21.67B 25.02B USD | 0 | -€1.67 -1.9 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.51 76.77 USD |
0
|
€21.64B 24.98B USD | €0.00 0 USD | €66.51 76.77 USD | €66.51 76.77 USD | €21.64B 24.98B USD | 8.06 | €8.25 9.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€61.50 70.99 USD |
-2.38
|
€21.62B 24.95B USD | €16.00 18.47 USD | €61.50 70.99 USD | €62.50 72.15 USD | €21.62B 24.95B USD | 361.76 | €0.17 0.2 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.01 20.78 USD |
-1.83
|
€21.53B 24.86B USD | €138.00 159.3 USD | €18.01 20.78 USD | €18.42 21.26 USD | €21.53B 24.86B USD | 15.00 | €1.20 1.39 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€127.00 146.6 USD |
-1.17
|
€21.49B 24.81B USD | €55.00 63.49 USD | €127.00 146.6 USD | €127.00 146.6 USD | €21.49B 24.81B USD | 13.22 | €9.60 11.08 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€55.20 63.72 USD |
-2.58
|
€21.49B 24.8B USD | €61.00 70.41 USD | €55.20 63.72 USD | €55.20 63.72 USD | €21.49B 24.8B USD | 37.55 | €1.47 1.7 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.28 29.18 USD |
+0.28
|
€21.49B 24.8B USD | €400.00 461.73 USD | €25.28 29.18 USD | €25.28 29.18 USD | €21.49B 24.8B USD | 11.54 | €2.19 2.53 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.82 75.98 USD |
-1.5
|
€21.42B 24.72B USD | €5.00 5.77 USD | €65.82 75.98 USD | €66.94 77.27 USD | €21.42B 24.72B USD | 7.97 | €8.25 9.52 USD | ||
Roku, Inc.
R35.F
DE
|
€143.26 165.37 USD |
0
|
€21.36B 24.66B USD | €50.00 57.72 USD | €142.48 164.47 USD | €143.26 165.37 USD | €21.36B 24.66B USD | 47.91 | €2.99 3.45 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€101.50 117.16 USD |
-0.98
|
€21.32B 24.61B USD | €6.00 6.93 USD | €101.50 117.16 USD | €101.50 117.16 USD | €21.32B 24.61B USD | 142.95 | €0.71 0.82 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,742.00 2010.85 USD |
+0.23
|
€21.30B 24.59B USD | €6.00 6.93 USD | €1,736.00 2003.92 USD | €1,742.00 2010.85 USD | €21.30B 24.59B USD | 14.40 | €120.94 139.61 USD | ||
NEXT plc
NXG.F
DE
|
€186.15 214.88 USD |
-3.12
|
€21.25B 24.53B USD | €7.00 8.08 USD | €186.15 214.88 USD | €186.15 214.88 USD | €21.25B 24.53B USD | 20.56 | €9.05 10.45 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€16.10 18.58 USD |
+0.63
|
€21.24B 24.52B USD | €19.00 21.93 USD | €16.10 18.58 USD | €16.20 18.7 USD | €21.24B 24.52B USD | 13.19 | €1.22 1.41 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€100.00 115.43 USD |
0
|
€21.24B 24.52B USD | €1.00 1.15 USD | €98.50 113.7 USD | €100.00 115.43 USD | €21.24B 24.52B USD | 12.93 | €7.73 8.92 USD | ||
ATI Inc.
ATD.F
DE
|
€156.35 180.48 USD |
+4.86
|
€21.24B 24.51B USD | €114.00 131.59 USD | €156.35 180.48 USD | €156.35 180.48 USD | €21.24B 24.51B USD | 45.45 | €3.44 3.97 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.26 75.33 USD |
-1.57
|
€21.23B 24.51B USD | €93.00 107.35 USD | €65.26 75.33 USD | €65.68 75.82 USD | €21.23B 24.51B USD | 7.91 | €8.25 9.52 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€64.00 73.88 USD |
-2.71
|
€21.23B 24.5B USD | €285.00 328.99 USD | €64.00 73.88 USD | €64.00 73.88 USD | €21.23B 24.5B USD | 23.52 | €2.72 3.14 USD | ||
Royal Gold, Inc.
RG3.F
DE
|
€251.00 289.74 USD |
+5.33
|
€21.22B 24.5B USD | €240.00 277.04 USD | €238.10 274.85 USD | €251.00 289.74 USD | €21.22B 24.5B USD | 29.77 | €8.43 9.73 USD | ||
Neste Oyj
NEF.F
DE
|
€27.54 31.79 USD |
+0.88
|
€21.16B 24.42B USD | €461.00 532.15 USD | €27.16 31.35 USD | €27.66 31.93 USD | €21.16B 24.42B USD | 8.66 | €3.18 3.67 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€65.20 75.26 USD |
+1.56
|
€21.15B 24.42B USD | €25.00 28.86 USD | €65.20 75.26 USD | €65.20 75.26 USD | €21.15B 24.42B USD | 0 | -€1.67 -1.9 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€163.55 188.79 USD |
-2.12
|
€21.12B 24.37B USD | €54.00 62.33 USD | €162.50 187.58 USD | €163.55 188.79 USD | €21.12B 24.37B USD | 24.15 | €6.77 7.81 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€357.00 412.1 USD |
+5.15
|
€21.10B 24.36B USD | €129.00 148.91 USD | €340.70 393.28 USD | €357.00 412.1 USD | €21.10B 24.36B USD | 23.81 | €14.99 17.3 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€48.84 56.38 USD |
+2.71
|
€21.09B 24.35B USD | €33.00 38.09 USD | €47.60 54.95 USD | €48.84 56.38 USD | €21.09B 24.35B USD | 4.28 | €11.41 13.17 USD | ||
MTN Group Limited
LL6.F
DE
|
€11.50 13.27 USD |
+2.68
|
€21.07B 24.33B USD | €1.15K 1.33K USD | €11.10 12.81 USD | €11.50 13.27 USD | €21.07B 24.33B USD | 23.46 | €0.49 0.57 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.01 30.02 USD |
-1.74
|
€20.99B 24.23B USD | €10.00 11.54 USD | €26.01 30.02 USD | €26.01 30.02 USD | €20.99B 24.23B USD | 16.15 | €1.61 1.86 USD | ||
Terumo Corporation
TUO.F
DE
|
€14.21 16.4 USD |
+2.56
|
€20.95B 24.19B USD | €3.50K 4.04K USD | €14.21 16.4 USD | €14.21 16.4 USD | €20.95B 24.19B USD | 22.91 | €0.62 0.72 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€97.50 112.55 USD |
+2.63
|
€20.93B 24.16B USD | €66.00 76.19 USD | €95.50 110.24 USD | €97.50 112.55 USD | €20.93B 24.16B USD | 31.65 | €3.08 3.56 USD | ||
|
EDP, S.A.
EDPA.SG
DE
|
€50.50 58.29 USD |
+3.06
|
€20.88B 24.1B USD | €0.00 0 USD | €48.80 56.33 USD | €50.50 58.29 USD | €20.88B 24.1B USD | 14.85 | €3.40 3.92 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.90 11.43 USD |
-1
|
€20.84B 24.06B USD | €55.00 63.49 USD | €9.90 11.43 USD | €9.90 11.43 USD | €20.84B 24.06B USD | 21.06 | €0.47 0.54 USD | ||
NN Group N.V.
2NN.DE
DE
|
€80.64 93.09 USD |
+2
|
€20.82B 24.04B USD | €682.00 787.26 USD | €78.88 91.05 USD | €80.64 93.09 USD | €20.82B 24.04B USD | 11.89 | €6.78 7.83 USD | ||
Viatris Inc.
VIA.DE
DE
|
€18.14 20.94 USD |
+4.39
|
€20.79B 24B USD | €3.82K 4.41K USD | €17.79 20.54 USD | €18.18 20.99 USD | €20.79B 24B USD | 0 | -€0.46 -0.5 USD | ||
Viatris Inc.
VIA.F
DE
|
€18.13 20.93 USD |
+2.66
|
€20.79B 24B USD | €871.00 1.01K USD | €17.71 20.44 USD | €18.13 20.93 USD | €20.79B 24B USD | 0 | -€0.46 -0.5 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.10 55.52 USD |
-0.04
|
€20.77B 23.98B USD | €400.00 461.73 USD | €48.10 55.52 USD | €48.10 55.52 USD | €20.77B 23.98B USD | 4.21 | €11.41 13.17 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€36.40 42.02 USD |
+1.11
|
€20.77B 23.98B USD | €944.00 1.09K USD | €33.40 38.55 USD | €36.40 42.02 USD | €20.77B 23.98B USD | 49.18 | €0.74 0.85 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.50 15.58 USD |
-0.74
|
€20.74B 23.95B USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.50 15.58 USD | €20.74B 23.95B USD | 8.49 | €1.59 1.84 USD | ||
MTN Group Limited
LL6A.F
DE
|
€11.30 13.04 USD |
+0.89
|
€20.71B 23.9B USD | €34.00 39.25 USD | €11.30 13.04 USD | €11.30 13.04 USD | €20.71B 23.9B USD | 23.06 | €0.49 0.57 USD | ||
NN Group N.V.
2NN.F
DE
|
€80.14 92.51 USD |
+1.99
|
€20.69B 23.89B USD | €110.00 126.98 USD | €78.40 90.5 USD | €80.14 92.51 USD | €20.69B 23.89B USD | 11.82 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TR1.F
DE
|
€97.00 111.97 USD |
+0.06
|
€20.69B 23.89B USD | €3.00 3.46 USD | €97.00 111.97 USD | €97.00 111.97 USD | €20.69B 23.89B USD | 11.41 | €8.50 9.81 USD | ||
Edison International
EIX.F
DE
|
€53.72 62.01 USD |
+0.83
|
€20.67B 23.86B USD | €450.00 519.45 USD | €53.02 61.2 USD | €53.86 62.17 USD | €20.67B 23.86B USD | 6.63 | €8.10 9.35 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.70 19.28 USD |
+2.71
|
€20.65B 23.83B USD | €198.00 228.56 USD | €15.04 17.36 USD | €16.70 19.28 USD | €20.65B 23.83B USD | 0 | -€0.18 -0.2 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€20.64B 23.83B USD | €315.00 363.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.64B 23.83B USD | 18.63 | €0.66 0.76 USD | ||
Aeon Co., Ltd.
JUS1.F
DE
|
€7.45 8.6 USD |
+8.76
|
€20.62B 23.81B USD | €66.00 76.19 USD | €7.25 8.37 USD | €7.45 8.6 USD | €20.62B 23.81B USD | 43.82 | €0.17 0.2 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.14 7.09 USD |
-0.03
|
€20.61B 23.79B USD | €220.00 253.95 USD | €6.14 7.09 USD | €6.16 7.11 USD | €20.61B 23.79B USD | 18.60 | €0.33 0.38 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.96 26.5 USD |
-0.52
|
€20.60B 23.78B USD | €500.00 577.17 USD | €22.96 26.5 USD | €22.96 26.5 USD | €20.60B 23.78B USD | 25.51 | €0.90 1.04 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.98 5.75 USD |
+1.34
|
€20.60B 23.77B USD | €7.09K 8.18K USD | €4.98 5.75 USD | €4.98 5.75 USD | €20.60B 23.77B USD | 14.65 | €0.34 0.39 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€263.90 304.63 USD |
-1.05
|
€20.55B 23.72B USD | €7.00 8.08 USD | €262.80 303.36 USD | €263.90 304.63 USD | €20.55B 23.72B USD | 17.56 | €15.02 17.34 USD | ||
Capgemini SE
CGM.F
DE
|
€125.15 144.46 USD |
-0.2
|
€20.49B 23.66B USD | €1.00 1.15 USD | €125.15 144.46 USD | €126.55 146.08 USD | €20.49B 23.66B USD | 15.90 | €7.87 9.08 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€8.13 9.38 USD |
+1.98
|
€20.47B 23.63B USD | €5.00 5.77 USD | €8.08 9.33 USD | €8.13 9.38 USD | €20.47B 23.63B USD | 7.38 | €1.10 1.27 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.00 28.86 USD |
-0.79
|
€20.47B 23.63B USD | €255.00 294.36 USD | €25.00 28.86 USD | €25.00 28.86 USD | €20.47B 23.63B USD | 15.92 | €1.57 1.81 USD | ||
EDP, S.A.
EDPA.F
DE
|
€49.40 57.02 USD |
+1.23
|
€20.42B 23.57B USD | €92.00 106.2 USD | €49.40 57.02 USD | €49.40 57.02 USD | €20.42B 23.57B USD | 14.52 | €3.40 3.92 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.60 26.09 USD |
0
|
€20.40B 23.55B USD | €9.00 10.39 USD | €22.60 26.09 USD | €22.60 26.09 USD | €20.40B 23.55B USD | 9.61 | €2.35 2.71 USD | ||
Geberit AG
GBRF.F
DE
|
€63.00 72.72 USD |
-0.79
|
€20.39B 23.53B USD | €2.00 2.31 USD | €62.50 72.15 USD | €63.00 72.72 USD | €20.39B 23.53B USD | 30.88 | €2.04 2.35 USD | ||
NN Group N.V.
2NN0.F
DE
|
€39.40 45.48 USD |
-1.01
|
€20.35B 23.49B USD | €170.00 196.24 USD | €39.40 45.48 USD | €39.40 45.48 USD | €20.35B 23.49B USD | 11.62 | €3.39 3.91 USD | ||
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€8.50 9.81 USD |
-3.95
|
€20.33B 23.47B USD | €60.00 69.26 USD | €8.50 9.81 USD | €8.70 10.04 USD | €20.33B 23.47B USD | 14.16 | €0.60 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
