Result Page 22 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
0
|
$24.18B 26.43B USD | $5 5.47 USD | $118 128.99 USD | $118 128.99 USD | $24.18B 26.43B USD | 13.06 | $9.03 9.87 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.12 8.87 USD |
+0.45
|
$24.17B 26.42B USD | $29 31.7 USD | $8.12 8.87 USD | $8.12 8.87 USD | $24.17B 26.42B USD | 13.30 | $0.61 0.67 USD | |
| Sumitomo Corporation SUMA.F | $19.63 21.45 USD |
-5.6
|
$24.17B 26.42B USD | $400 437.25 USD | $19.63 21.45 USD | $19.63 21.45 USD | $24.17B 26.42B USD | 9.71 | $2.02 2.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.3 150.09 USD |
+0.44
|
$24.13B 26.38B USD | $75 81.99 USD | $137.3 150.09 USD | $137.3 150.09 USD | $24.13B 26.38B USD | 10.12 | $13.56 14.82 USD | |
| DTE Energy Company DGY.F | $116 126.8 USD |
0
|
$24.12B 26.36B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $24.12B 26.36B USD | 19.43 | $5.97 6.53 USD | |
| Sumitomo Corporation SUMB.F | $19.5 21.32 USD |
0
|
$24.1B 26.35B USD | $700 765.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.1B 26.35B USD | 9.65 | $2.02 2.21 USD | |
| Canon Inc. CNN1.F | $26.06 28.49 USD |
+1.16
|
$24.09B 26.33B USD | $150 163.97 USD | $26.06 28.49 USD | $26.06 28.49 USD | $24.09B 26.33B USD | 25.54 | $1.02 1.11 USD | |
| Bridgestone Corporation BGT.F | $35.47 38.77 USD |
+0.85
|
$24.04B 26.28B USD | $200 218.63 USD | $35.47 38.77 USD | $35.47 38.77 USD | $24.04B 26.28B USD | 13.85 | $2.56 2.8 USD | |
| Nokia Oyj NOAA.SG | $4.42 4.83 USD |
0
|
$24.02B 26.26B USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $24.02B 26.26B USD | 14.25 | $0.31 0.34 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $16.2 17.71 USD | $16.8 18.36 USD | $23.96B 26.19B USD | 0 | -$0.02 -0.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $136 148.67 USD |
0
|
$23.92B 26.15B USD | $216 236.12 USD | $131.35 143.58 USD | $136 148.67 USD | $23.92B 26.15B USD | 55.96 | $2.43 2.66 USD | |
| Toyota Industries Corporation TAH.F | $78.35 85.65 USD |
0
|
$23.92B 26.15B USD | $3 3.28 USD | $75.9 82.97 USD | $78.35 85.65 USD | $23.92B 26.15B USD | 15.89 | $4.93 5.39 USD | |
| Swiss Life Holding AG SLW1.F | $40.6 44.38 USD |
0
|
$23.92B 26.14B USD | $139 151.95 USD | $37.2 40.66 USD | $40.6 44.38 USD | $23.92B 26.14B USD | 17.72 | $2.29 2.5 USD | |
| Banco do Brasil S.A. BZLA.F | $4.1 4.48 USD |
0
|
$23.87B 26.09B USD | $25 27.33 USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.87B 26.09B USD | 5.85 | $0.7 0.77 USD | |
| Tractor Supply Company TR4.F | $44.83 49.01 USD |
0
|
$23.87B 26.09B USD | $33 36.07 USD | $43.33 47.37 USD | $44.83 49.01 USD | $23.87B 26.09B USD | 24.90 | $1.8 1.97 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.15 6.72 USD |
+2.5
|
$23.86B 26.08B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.86B 26.08B USD | 18.08 | $0.34 0.37 USD | |
| Legrand SA LRC0.F | $18.2 19.9 USD |
0
|
$23.84B 26.06B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $23.84B 26.06B USD | 20.44 | $0.89 0.97 USD | |
| Delta Air Lines, Inc. OYC.F | $36.5 39.9 USD |
0
|
$23.83B 26.05B USD | $10 10.93 USD | $36.5 39.9 USD | $36.6 40 USD | $23.83B 26.05B USD | 7.34 | $4.97 5.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.04 7.69 USD |
-0.23
|
$23.82B 26.04B USD | $431 471.14 USD | $7.04 7.69 USD | $7.04 7.69 USD | $23.82B 26.04B USD | 0 | $0 0 USD | |
| Cellnex Telecom, S.A. 472.F | $33.11 36.19 USD |
0
|
$23.82B 26.04B USD | $200 218.63 USD | $33.11 36.19 USD | $33.11 36.19 USD | $23.82B 26.04B USD | 0 | -$0.05 -0.05 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+0.46
|
$23.81B 26.02B USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $23.81B 26.02B USD | 14.19 | $0.31 0.34 USD | |
| Danske Bank A/S DSN.F | $28.68 31.35 USD |
-0.07
|
$23.8B 26.01B USD | $1.36K 1.48K USD | $28.68 31.35 USD | $28.68 31.35 USD | $23.8B 26.01B USD | 7.68 | $3.73 4.08 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.94 USD |
+2.12
|
$23.76B 25.98B USD | $40 43.73 USD | $12.76 13.94 USD | $12.76 13.94 USD | $23.76B 25.98B USD | 18.75 | $0.68 0.74 USD | |
| Lennar Corporation LNN0.F | $84 91.82 USD |
-1.75
|
$23.75B 25.96B USD | $76 83.08 USD | $84 91.82 USD | $84 91.82 USD | $23.75B 25.96B USD | 6.95 | $12.08 13.21 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN.F | $91.34 99.85 USD |
0
|
$23.73B 25.94B USD | $657 718.19 USD | $91.27 99.77 USD | $91.34 99.85 USD | $23.73B 25.94B USD | 7.56 | $12.08 13.21 USD | |
| Advantest Corporation VANA.F | $32.2 35.2 USD |
0
|
$23.71B 25.92B USD | $200 218.63 USD | $32.2 35.2 USD | $32.2 35.2 USD | $23.71B 25.92B USD | 28.49 | $1.13 1.24 USD | |
| ANSYS, Inc. AKX.F | $266.6 291.43 USD |
+2.54
|
$23.67B 25.87B USD | $5 5.47 USD | $266.6 291.43 USD | $266.6 291.43 USD | $23.67B 25.87B USD | 46.20 | $5.77 6.31 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
+12.71
|
$23.66B 25.87B USD | $28 30.61 USD | $66.5 72.69 USD | $66.5 72.69 USD | $23.66B 25.87B USD | 9.79 | $6.79 7.42 USD | |
| BeiGene, Ltd. 49B.F | $15.34 16.76 USD |
+0.07
|
$23.66B 25.86B USD | $100 109.31 USD | $15.34 16.76 USD | $15.34 16.76 USD | $23.66B 25.86B USD | 0 | -$0.41 -0.4 USD | |
| Xylem Inc. XY6.DE | $97.1 106.14 USD |
-0.16
|
$23.63B 25.83B USD | $116 126.8 USD | $96.16 105.12 USD | $97.1 106.14 USD | $23.63B 25.83B USD | 30.15 | $3.22 3.52 USD | |
| Kuaishou Technology 5Y0.F | $5.47 5.98 USD |
0
|
$23.62B 25.82B USD | $10 10.93 USD | $5.44 5.94 USD | $5.48 5.99 USD | $23.62B 25.82B USD | 13.02 | $0.42 0.46 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Bridgestone Corporation BGTA.F | $17.2 18.8 USD |
0
|
$23.58B 25.78B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.58B 25.78B USD | 13.43 | $1.28 1.4 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
0
|
$23.56B 25.75B USD | $120 131.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.56B 25.75B USD | 24.70 | $1.02 1.11 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Rollins, Inc. RLS.F | $48.51 53.03 USD |
0
|
$23.53B 25.72B USD | $61 66.68 USD | $48.04 52.51 USD | $48.51 53.03 USD | $23.53B 25.72B USD | 57.07 | $0.85 0.93 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
0
|
$23.5B 25.69B USD | $20 21.86 USD | $202 220.81 USD | $204 223 USD | $23.5B 25.69B USD | 0 | -$5.38 -5.8 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
0
|
$23.46B 25.64B USD | $92 100.57 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.46B 25.64B USD | 22.17 | $3.9 4.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8 8.75 USD |
0
|
$23.46B 25.64B USD | $430 470.05 USD | $8 8.75 USD | $8 8.75 USD | $23.46B 25.64B USD | 11.76 | $0.68 0.74 USD | |
| Pernod Ricard SA PER.F | $89.9 98.27 USD |
0
|
$23.39B 25.57B USD | $100 109.31 USD | $89.9 98.27 USD | $89.9 98.27 USD | $23.39B 25.57B USD | 20.61 | $4.36 4.77 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.2 41.76 USD |
0
|
$23.39B 25.57B USD | $17 18.58 USD | $38.2 41.76 USD | $38.2 41.76 USD | $23.39B 25.57B USD | 17.76 | $2.15 2.35 USD | |
| LY Corporation YOJ.F | $3.28 3.59 USD |
+2.5
|
$23.36B 25.54B USD | $219 239.4 USD | $3.28 3.59 USD | $3.28 3.59 USD | $23.36B 25.54B USD | 32.79 | $0.1 0.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.9 7.54 USD |
0
|
$23.35B 25.53B USD | $3.04K 3.32K USD | $6.9 7.54 USD | $6.9 7.54 USD | $23.35B 25.53B USD | 0 | $0 0 USD | |
| Prudential plc PRU.F | $9 9.84 USD |
+1.69
|
$23.35B 25.52B USD | $1.45K 1.59K USD | $9 9.84 USD | $9 9.84 USD | $23.35B 25.52B USD | 12.16 | $0.74 0.81 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+3.28
|
$23.33B 25.5B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.33B 25.5B USD | 31.50 | $0.2 0.22 USD | |
| Nutrien Ltd. N7T.F | $47.05 51.43 USD |
+3.79
|
$23.32B 25.49B USD | $297 324.66 USD | $47.05 51.43 USD | $47.05 51.43 USD | $23.32B 25.49B USD | 39.20 | $1.2 1.31 USD | |
| Pernod Ricard SA PER.DE | $92.64 101.27 USD |
+1.45
|
$23.31B 25.48B USD | $12 13.12 USD | $91.86 100.42 USD | $92.64 101.27 USD | $23.31B 25.48B USD | 21.24 | $4.36 4.77 USD | |
| VERBUND AG OEWA.DE | $66.45 72.64 USD |
+2.47
|
$23.3B 25.47B USD | $817 893.09 USD | $65.05 71.11 USD | $66.45 72.64 USD | $23.3B 25.47B USD | 12.30 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.1 14.32 USD |
+0.77
|
$23.27B 25.44B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $23.27B 25.44B USD | 12.12 | $1.08 1.18 USD | |
| Vonovia SE VNAA.F | $14 15.3 USD |
0
|
$23.22B 25.38B USD | $4 4.37 USD | $14 15.3 USD | $14 15.3 USD | $23.22B 25.38B USD | 0 | -$0.56 -0.6 USD | |
| Xylem Inc. XY6.F | $95.22 104.09 USD |
0
|
$23.17B 25.33B USD | $25 27.33 USD | $95.22 104.09 USD | $95.22 104.09 USD | $23.17B 25.33B USD | 29.57 | $3.22 3.52 USD | |
| Pernod Ricard SA PER0.F | $17.8 19.46 USD |
+1.14
|
$23.14B 25.29B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $23.14B 25.29B USD | 20.45 | $0.87 0.95 USD | |
| M&T Bank Corporation MTZ.F | $140.2 153.26 USD |
+1.08
|
$23.13B 25.28B USD | $85 92.92 USD | $140.2 153.26 USD | $140.2 153.26 USD | $23.13B 25.28B USD | 10.63 | $13.18 14.41 USD | |
| PPL Corporation PP9.F | $31.24 34.14 USD |
+1.12
|
$23.08B 25.23B USD | $190 207.7 USD | $31.24 34.14 USD | $31.24 34.14 USD | $23.08B 25.23B USD | 29.46 | $1.06 1.16 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
+0.83
|
$23.07B 25.22B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.07B 25.22B USD | 9.27 | $2.63 2.87 USD | |
| IQVIA Holdings Inc. QTS.F | $130.75 142.93 USD |
+0.35
|
$23.05B 25.2B USD | $10 10.93 USD | $130.75 142.93 USD | $130.75 142.93 USD | $23.05B 25.2B USD | 19.81 | $6.6 7.21 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
-1.85
|
$23.04B 25.19B USD | $1.01K 1.1K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.04B 25.19B USD | 9.93 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
-1.85
|
$23.04B 25.19B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.04B 25.19B USD | 9.93 | $0.08 0.09 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Monolithic Power Systems, Inc. NQG.F | $465.8 509.18 USD |
0
|
$22.99B 25.13B USD | $310 338.87 USD | $465.8 509.18 USD | $465.8 509.18 USD | $22.99B 25.13B USD | 14.43 | $32.27 35.28 USD | |
| Vertiv Holdings Co 49V.F | $60.29 65.91 USD |
0
|
$22.96B 25.1B USD | $47 51.38 USD | $60.29 65.91 USD | $61.7 67.45 USD | $22.96B 25.1B USD | 53.35 | $1.13 1.24 USD | |
| Marubeni Corporation MARA.F | $13.81 15.09 USD |
+1.32
|
$22.9B 25.03B USD | $84 91.82 USD | $13.81 15.09 USD | $13.81 15.09 USD | $22.9B 25.03B USD | 8.02 | $1.72 1.88 USD | |
| VERBUND AG OEWA.F | $65.65 71.76 USD |
+0.46
|
$22.84B 24.97B USD | $26 28.42 USD | $65.65 71.76 USD | $65.65 71.76 USD | $22.84B 24.97B USD | 12.15 | $5.4 5.9 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,437 1570.84 USD |
+0.84
|
$22.82B 24.94B USD | $33 36.07 USD | $1,437 1570.84 USD | $1,437 1570.84 USD | $22.82B 24.94B USD | 4.21 | $341.25 373.03 USD | |
| Komatsu Ltd. KOM1.F | $24.69 26.99 USD |
+0.82
|
$22.78B 24.91B USD | $150 163.97 USD | $24.69 26.99 USD | $24.69 26.99 USD | $22.78B 24.91B USD | 9.38 | $2.63 2.87 USD | |
| W. R. Berkley Corporation WR1.F | $60.06 65.65 USD |
+0.67
|
$22.78B 24.9B USD | $512 559.69 USD | $60.06 65.65 USD | $60.06 65.65 USD | $22.78B 24.9B USD | 15.64 | $3.84 4.2 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. RWL.F | $200.9 219.61 USD |
0
|
$22.72B 24.83B USD | $135 147.57 USD | $200.9 219.61 USD | $203.1 222.02 USD | $22.72B 24.83B USD | 28.33 | $7.09 7.75 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,448.5 1583.41 USD |
+0.21
|
$22.7B 24.81B USD | $83 90.73 USD | $1,411.5 1542.96 USD | $1,461.5 1597.62 USD | $22.7B 24.81B USD | 4.24 | $341.26 373.04 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.1 7.76 USD |
+1.43
|
$22.61B 24.72B USD | $3.84K 4.2K USD | $7.1 7.76 USD | $7.1 7.76 USD | $22.61B 24.72B USD | 4.15 | $1.71 1.87 USD | |
| Veolia Environnement SA VVD.F | $30.95 33.83 USD |
0
|
$22.61B 24.71B USD | $194 212.07 USD | $29.77 32.54 USD | $30.95 33.83 USD | $22.61B 24.71B USD | 20.09 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $30.91 33.79 USD |
-0.03
|
$22.58B 24.68B USD | $4.72K 5.16K USD | $30.3 33.12 USD | $30.91 33.79 USD | $22.58B 24.68B USD | 20.07 | $1.54 1.68 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Prudential plc PRU2.F | $17.3 18.91 USD |
0
|
$22.44B 24.53B USD | $125 136.64 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.44B 24.53B USD | 11.68 | $1.48 1.62 USD | |
| Church & Dwight Co., Inc. CXU.F | $90.98 99.45 USD |
-1
|
$22.39B 24.48B USD | $907 991.47 USD | $90.98 99.45 USD | $90.98 99.45 USD | $22.39B 24.48B USD | 43.53 | $2.09 2.28 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
+0.97
|
$22.36B 24.45B USD | $19 20.77 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.36B 24.45B USD | 10.71 | $3.9 4.26 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.1 9.95 USD |
-0.55
|
$22.35B 24.43B USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $22.35B 24.43B USD | 7.22 | $1.26 1.38 USD | |
| Swedbank AB (publ) FRYA.F | $19.72 21.56 USD |
0
|
$22.35B 24.43B USD | $825 901.84 USD | $19.68 21.51 USD | $20.03 21.9 USD | $22.35B 24.43B USD | 7.09 | $2.78 3.04 USD | |
| NTT DATA Group Corporation NT5.F | $15.8 17.27 USD |
+2.6
|
$22.29B 24.37B USD | $627 685.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $22.29B 24.37B USD | 24.68 | $0.64 0.7 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,443 1577.39 USD |
+0.17
|
$22.22B 24.29B USD | $5 5.47 USD | $1,443 1577.39 USD | $1,443 1577.39 USD | $22.22B 24.29B USD | 4.22 | $341.26 373.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.41 43.08 USD |
+0.59
|
$22.2B 24.26B USD | $5.7K 6.23K USD | $39.41 43.08 USD | $39.41 43.08 USD | $22.2B 24.26B USD | 24.63 | $1.6 1.75 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
0
|
$22.18B 24.24B USD | $370 404.46 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.18B 24.24B USD | 23.54 | $0.31 0.34 USD | |
| Atmos Energy Corporation AEO.F | $137.95 150.8 USD |
+1.21
|
$22.16B 24.23B USD | $70 76.52 USD | $137.95 150.8 USD | $137.95 150.8 USD | $22.16B 24.23B USD | 22.43 | $6.15 6.72 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 6D81.F | $52.72 57.63 USD |
0
|
$22.11B 24.17B USD | $424 463.49 USD | $52.58 57.48 USD | $52.72 57.63 USD | $22.11B 24.17B USD | 33.79 | $1.56 1.71 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+2.72
|
$22.06B 24.11B USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.06B 24.11B USD | 7.02 | $0.43 0.47 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,427 1559.9 USD |
-0.35
|
$22B 24.04B USD | $30 32.79 USD | $1,427 1559.9 USD | $1,427 1559.9 USD | $22B 24.04B USD | 4.18 | $341.34 373.13 USD | |
| GoDaddy Inc. 38D.F | $151 165.06 USD |
0
|
$21.96B 24.01B USD | $15 16.4 USD | $151 165.06 USD | $151 165.06 USD | $21.96B 24.01B USD | 26.53 | $5.69 6.22 USD | |
| Nucor Corporation NUO.F | $95.22 104.09 USD |
0
|
$21.95B 24B USD | $58 63.4 USD | $95.22 104.09 USD | $95.22 104.09 USD | $21.95B 24B USD | 12.76 | $7.46 8.15 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.SG | $15 16.4 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $21.91B 23.95B USD | 19.48 | $0.77 0.84 USD | |
| East Japan Railway Company EJR.F | $19.22 21.01 USD |
+0.95
|
$21.91B 23.95B USD | $6 6.56 USD | $19.22 21.01 USD | $19.22 21.01 USD | $21.91B 23.95B USD | 15.49 | $1.24 1.36 USD | |
| Telefonica SA TNE2.SG | $4.18 4.57 USD |
+0.97
|
$21.89B 23.93B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $21.89B 23.93B USD | 9.99 | $0.42 0.46 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$21.88B 23.91B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.88B 23.91B USD | 23.38 | $0.31 0.34 USD | |
| International Paper Company INP.DE | $41.4 45.26 USD |
-1.26
|
$21.85B 23.89B USD | $233 254.7 USD | $40.69 44.48 USD | $41.4 45.26 USD | $21.85B 23.89B USD | 30.00 | $1.38 1.51 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||