Result Page 22 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGI Inc. CJ5A.F | $114.2 124.84 USD |
+1.38
|
$25.83B 28.24B USD | $30 32.79 USD | $114.2 124.84 USD | $114.2 124.84 USD | $25.83B 28.24B USD | 22.79 | $5.01 5.48 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.9 9.73 USD |
+1.71
|
$25.79B 28.19B USD | $555 606.69 USD | $8.8 9.62 USD | $8.9 9.73 USD | $25.79B 28.19B USD | 10.72 | $0.83 0.91 USD | |
| Cenovus Energy Inc. CXD.F | $13.81 15.1 USD |
-2.03
|
$25.79B 28.19B USD | $774 846.09 USD | $13.81 15.1 USD | $13.81 15.1 USD | $25.79B 28.19B USD | 10.46 | $1.32 1.44 USD | |
| Publicis Groupe S.A. PU4.F | $100.35 109.7 USD |
+0.15
|
$25.74B 28.14B USD | $50 54.66 USD | $100.35 109.7 USD | $102.1 111.61 USD | $25.74B 28.14B USD | 17.42 | $5.76 6.3 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.2 10.06 USD |
-8.91
|
$25.71B 28.1B USD | $2 2.19 USD | $9.2 10.06 USD | $9.2 10.06 USD | $25.71B 28.1B USD | 51.11 | $0.18 0.2 USD | |
| FUJIFILM Holdings Corporation FJI.F | $21.17 23.14 USD |
-2.17
|
$25.71B 28.1B USD | $29 31.7 USD | $21.17 23.14 USD | $21.17 23.14 USD | $25.71B 28.1B USD | 54.28 | $0.39 0.43 USD | |
| CDW Corporation CDW.F | $191.5 209.34 USD |
-0.36
|
$25.63B 28.02B USD | $10 10.93 USD | $191.4 209.23 USD | $192.3 210.21 USD | $25.63B 28.02B USD | 24.36 | $7.86 8.59 USD | |
| NEC Corporation NEC1.F | $95.98 104.92 USD |
+1.63
|
$25.58B 27.97B USD | $53 57.94 USD | $94.24 103.02 USD | $95.98 104.92 USD | $25.58B 27.97B USD | 21.56 | $4.45 4.86 USD | |
| Synchrony Financial SFE.MU | $65.81 71.94 USD |
-1.13
|
$25.55B 27.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.55B 27.93B USD | 7.99 | $8.23 9 USD | |
| VERBUND AG OEWA.F | $73.25 80.07 USD |
+0.21
|
$25.55B 27.93B USD | $201 219.72 USD | $73.25 80.07 USD | $73.55 80.4 USD | $25.55B 27.93B USD | 15.22 | $4.81 5.26 USD | |
| Fanuc Corporation FUC.F | $27.26 29.8 USD |
-0.73
|
$25.52B 27.89B USD | $990 1.08K USD | $27.26 29.8 USD | $27.27 29.81 USD | $25.52B 27.89B USD | 29.95 | $0.91 0.99 USD | |
| Zoom Communications Inc. 5ZM.F | $83.08 90.82 USD |
-0.26
|
$25.51B 27.89B USD | $50 54.66 USD | $83.08 90.82 USD | $83.2 90.95 USD | $25.51B 27.89B USD | 28.64 | $2.9 3.17 USD | |
| Nutrien Ltd. N7T.F | $50.48 55.18 USD |
+1.67
|
$25.5B 27.87B USD | $90 98.38 USD | $49.69 54.32 USD | $50.48 55.18 USD | $25.5B 27.87B USD | 35.54 | $1.42 1.55 USD | |
| Franco-Nevada Corporation 3FO.F | $132.25 144.57 USD |
-0.04
|
$25.47B 27.85B USD | $94 102.75 USD | $132.25 144.57 USD | $132.25 144.57 USD | $25.47B 27.85B USD | 0 | -$3.04 -3.3 USD | |
| VERBUND AG OEWA.DE | $73.65 80.51 USD |
-0.2
|
$25.45B 27.82B USD | $3.9K 4.27K USD | $73.65 80.51 USD | $74.15 81.06 USD | $25.45B 27.82B USD | 15.31 | $4.81 5.26 USD | |
| Legrand SA LRC.F | $96.56 105.55 USD |
+0.5
|
$25.43B 27.8B USD | $1 1.09 USD | $96.56 105.55 USD | $96.56 105.55 USD | $25.43B 27.8B USD | 24.38 | $3.96 4.33 USD | |
| Microchip Technology Inc MCP.SG | $50.53 55.24 USD |
-0.98
|
$25.38B 27.74B USD | $0 0 USD | $50.53 55.24 USD | $50.97 55.72 USD | $25.38B 27.74B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRV.F | $1.58 1.73 USD |
+3.46
|
$25.3B 27.66B USD | $5.04K 5.51K USD | $1.54 1.68 USD | $1.58 1.73 USD | $25.3B 27.66B USD | 8.31 | $0.19 0.21 USD | |
| Legrand SA LRC0.F | $18.9 20.66 USD |
0
|
$25.3B 27.66B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $25.3B 27.66B USD | 23.92 | $0.79 0.86 USD | |
| KONE Oyj KC4.F | $49.31 53.9 USD |
-0.48
|
$25.26B 27.61B USD | $100 109.31 USD | $49.31 53.9 USD | $49.45 54.06 USD | $25.26B 27.61B USD | 26.79 | $1.84 2.01 USD | |
| Tyler Technologies, Inc. TYP.F | $586.2 640.8 USD |
+0.17
|
$25.25B 27.6B USD | $9 9.84 USD | $578.2 632.05 USD | $586.2 640.8 USD | $25.25B 27.6B USD | 111.23 | $5.27 5.76 USD | |
| Dollar General Corporation 7DG.DE | $115 125.71 USD |
0
|
$25.24B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.24B 27.59B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $93 101.66 USD |
+2.2
|
$25.23B 27.58B USD | $50 54.66 USD | $93 101.66 USD | $93 101.66 USD | $25.23B 27.58B USD | 22.73 | $4.09 4.47 USD | |
| LyondellBasell Industries N.V. DLY.F | $73.78 80.65 USD |
+2.61
|
$25.19B 27.54B USD | $124 135.55 USD | $73.78 80.65 USD | $73.78 80.65 USD | $25.19B 27.54B USD | 11.63 | $6.34 6.93 USD | |
| Sandvik AB (publ) SVKB.F | $19.89 21.74 USD |
+1.48
|
$25.18B 27.53B USD | $575 628.55 USD | $19.62 21.45 USD | $19.89 21.74 USD | $25.18B 27.53B USD | 23.39 | $0.85 0.93 USD | |
| Align Technology, Inc. AFW.DE | $313.4 342.59 USD |
0
|
$25.13B 27.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.13B 27.47B USD | 0 | $0 0 USD | |
| Novonesis A/S NZM2.F | $54.02 59.05 USD |
-0.44
|
$25.12B 27.46B USD | $3.17K 3.46K USD | $54.02 59.05 USD | $54.3 59.36 USD | $25.12B 27.46B USD | 58.08 | $0.93 1.02 USD | |
| Hormel Foods Corporation HO7.DE | $45.74 49.99 USD |
0
|
$25.12B 27.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.12B 27.46B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W.F | $73.75 80.62 USD |
+2.42
|
$25.07B 27.4B USD | $84 91.82 USD | $73.75 80.62 USD | $73.75 80.62 USD | $25.07B 27.4B USD | 153.64 | $0.48 0.52 USD | |
| Church & Dwight Co., Inc. CXU.F | $102.3 111.83 USD |
-1.11
|
$25.06B 27.4B USD | $250 273.28 USD | $101.5 110.95 USD | $103.75 113.41 USD | $25.06B 27.4B USD | 44.86 | $2.28 2.49 USD | |
| Deckers Outdoor Corporation DO2.F | $165.1 180.48 USD |
-1.26
|
$25.06B 27.39B USD | $167 182.55 USD | $165.1 180.48 USD | $167.05 182.61 USD | $25.06B 27.39B USD | 28.27 | $5.84 6.38 USD | |
| T. Rowe Price Group, Inc. TR1.F | $111.58 121.97 USD |
+0.78
|
$25.05B 27.39B USD | $207 226.28 USD | $111.28 121.64 USD | $111.58 121.97 USD | $25.05B 27.39B USD | 12.70 | $8.78 9.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Ventas, Inc. VEN.F | $59.2 64.71 USD |
+2.35
|
$25.03B 27.36B USD | $53 57.94 USD | $59.2 64.71 USD | $59.2 64.71 USD | $25.03B 27.36B USD | 0 | -$0.13 -0.1 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
+3.23
|
$25.02B 27.35B USD | $300 327.94 USD | $4.38 4.79 USD | $4.48 4.9 USD | $25.02B 27.35B USD | 14.45 | $0.31 0.34 USD | |
| Great Wall Motor Company Limited GRVB.F | $15 16.4 USD |
+2.74
|
$25B 27.33B USD | $18 19.68 USD | $15 16.4 USD | $15 16.4 USD | $25B 27.33B USD | 7.73 | $1.94 2.12 USD | |
| Sandvik AB (publ) SVK.F | $19.5 21.32 USD |
+1.56
|
$24.96B 27.28B USD | $270 295.15 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.96B 27.28B USD | 22.94 | $0.85 0.93 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.24 7.91 USD |
+2.99
|
$24.93B 27.25B USD | $250 273.28 USD | $7.24 7.91 USD | $7.24 7.91 USD | $24.93B 27.25B USD | 0 | $0 0 USD | |
| Kuehne + Nagel International AG KNIU.F | $42 45.91 USD |
-2.33
|
$24.85B 27.16B USD | $2 2.19 USD | $42 45.91 USD | $42 45.91 USD | $24.85B 27.16B USD | 20.58 | $2.04 2.23 USD | |
| BeiGene, Ltd. 49BA.F | $216 236.12 USD |
0
|
$24.82B 27.13B USD | $5 5.47 USD | $214 233.93 USD | $216 236.12 USD | $24.82B 27.13B USD | 0 | -$7.88 -8.6 USD | |
| BeiGene, Ltd. 49B.F | $16.6 18.15 USD |
+0.61
|
$24.82B 27.13B USD | $136 148.67 USD | $16.6 18.15 USD | $16.6 18.15 USD | $24.82B 27.13B USD | 0 | -$0.61 -0.6 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $111.54 121.93 USD |
-0.84
|
$24.78B 27.09B USD | $6 6.56 USD | $110.8 121.12 USD | $112.66 123.15 USD | $24.78B 27.09B USD | 12.70 | $8.78 9.6 USD | |
| Williams-Sonoma, Inc. WM1.F | $201.2 219.94 USD |
-1.85
|
$24.77B 27.07B USD | $175 191.3 USD | $198.65 217.15 USD | $201.2 219.94 USD | $24.77B 27.07B USD | 24.71 | $8.14 8.9 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
-2.31
|
$24.73B 27.04B USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.73B 27.04B USD | 7.04 | $0.12 0.13 USD | |
| Société Générale Société anonyme SGE1.F | $5.95 6.5 USD |
+1.71
|
$24.71B 27.01B USD | $15 16.4 USD | $5.95 6.5 USD | $5.95 6.5 USD | $24.71B 27.01B USD | 10.25 | $0.58 0.63 USD | |
| Coloplast A/S CBH.F | $10.8 11.81 USD |
0
|
$24.7B 27B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $24.7B 27B USD | 36.00 | $0.3 0.33 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$24.68B 26.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.68B 26.98B USD | 13.80 | $0.01 0.01 USD | |
| PPG Industries, Inc. PPQ.F | $106.35 116.25 USD |
-1.57
|
$24.67B 26.97B USD | $50 54.66 USD | $106.35 116.25 USD | $107.55 117.57 USD | $24.67B 26.97B USD | 19.33 | $5.5 6.01 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $137.8 150.63 USD |
+1.92
|
$24.61B 26.91B USD | $257 280.94 USD | $133.7 146.15 USD | $138 150.85 USD | $24.61B 26.91B USD | 16.54 | $8.33 9.11 USD | |
| WiseTech Global Limited 17W0.F | $73.5 80.35 USD |
+4.26
|
$24.58B 26.87B USD | $10 10.93 USD | $73.5 80.35 USD | $73.5 80.35 USD | $24.58B 26.87B USD | 150.00 | $0.49 0.54 USD | |
| Synchrony Financial SFE.F | $63.3 69.2 USD |
-3.26
|
$24.58B 26.87B USD | $35 38.26 USD | $63.29 69.18 USD | $64.72 70.75 USD | $24.58B 26.87B USD | 7.70 | $8.22 8.99 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| China Tower Corporation Limited 2Y10.F | $13.3 14.54 USD |
0
|
$24.55B 26.84B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $24.55B 26.84B USD | 16.41 | $0.81 0.89 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
-1.46
|
$24.55B 26.84B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $24.55B 26.84B USD | 13.50 | $0.01 0.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
+1.41
|
$24.55B 26.83B USD | $95 103.85 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.55B 26.83B USD | 0 | $0 0 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
-9.66
|
$24.54B 26.83B USD | $469 512.68 USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.54B 26.83B USD | 4.05 | $1.06 1.16 USD | |
| Heidelberg Materials AG HEI.F | $135.35 147.96 USD |
+0.22
|
$24.53B 26.82B USD | $620 677.74 USD | $134.25 146.75 USD | $135.8 148.45 USD | $24.53B 26.82B USD | 13.37 | $10.12 11.06 USD | |
| Koninklijke Philips N.V. PHIA.F | $25.8 28.2 USD |
0
|
$24.5B 26.78B USD | $50 54.66 USD | $25.6 27.98 USD | $25.8 28.2 USD | $24.5B 26.78B USD | 0 | -$0.48 -0.5 USD | |
| ZTE Corporation FZM.F | $3.6 3.94 USD |
+2.62
|
$24.42B 26.69B USD | $35 38.26 USD | $3.6 3.94 USD | $3.6 3.94 USD | $24.42B 26.69B USD | 13.34 | $0.27 0.3 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
+0.86
|
$24.41B 26.68B USD | $16 17.49 USD | $117 127.9 USD | $117 127.9 USD | $24.41B 26.68B USD | 16.47 | $7.1 7.76 USD | |
| Société Générale Société anonyme SGE.F | $30.61 33.46 USD |
+0.02
|
$24.38B 26.65B USD | $40 43.73 USD | $30.59 33.43 USD | $30.61 33.46 USD | $24.38B 26.65B USD | 10.58 | $2.89 3.16 USD | |
| Nokia Oyj NOAA.SG | $4.42 4.83 USD |
+0.45
|
$24.35B 26.61B USD | $0 0 USD | $4.42 4.83 USD | $4.5 4.92 USD | $24.35B 26.61B USD | 14.25 | $0.31 0.34 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.56 26.85 USD |
+2.68
|
$24.35B 26.61B USD | $450 491.91 USD | $23.66 25.86 USD | $24.56 26.85 USD | $24.35B 26.61B USD | 11.75 | $2.09 2.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.95 USD |
+0.5
|
$24.33B 26.59B USD | $7.69K 8.41K USD | $7.22 7.89 USD | $7.28 7.95 USD | $24.33B 26.59B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
0
|
$24.22B 26.47B USD | $7.03K 7.68K USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.22B 26.47B USD | 21.09 | $0.41 0.45 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.94 28.36 USD |
-1.18
|
$24.21B 26.46B USD | $1.11K 1.21K USD | $25.94 28.36 USD | $26.08 28.51 USD | $24.21B 26.46B USD | 0 | -$0.48 -0.5 USD | |
| Koninklijke Philips N.V. PHI1.F | $25.89 28.3 USD |
-1.26
|
$24.19B 26.44B USD | $2.42K 2.65K USD | $25.89 28.3 USD | $26.13 28.56 USD | $24.19B 26.44B USD | 0 | -$0.48 -0.5 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
+0.7
|
$24.19B 26.44B USD | $1.34K 1.46K USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.19B 26.44B USD | 0 | -$1.95 -2.1 USD | |
| Ryanair Holdings plc RY4D.F | $45 49.19 USD |
+1.81
|
$24.18B 26.43B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $24.18B 26.43B USD | 15.05 | $2.99 3.27 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
-7.14
|
$24.14B 26.38B USD | $74 80.89 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $24.14B 26.38B USD | 7.04 | $0.12 0.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7.33 8.01 USD |
-0.41
|
$24.11B 26.35B USD | $1.4K 1.53K USD | $7.33 8.01 USD | $7.33 8.01 USD | $24.11B 26.35B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $32.64 35.68 USD |
+0.08
|
$24.09B 26.33B USD | $30 32.79 USD | $32.64 35.68 USD | $32.64 35.68 USD | $24.09B 26.33B USD | 30.50 | $1.07 1.17 USD | |
| Marubeni Corporation MARA.F | $14.34 15.68 USD |
+2.44
|
$24.08B 26.32B USD | $400 437.25 USD | $14.14 15.46 USD | $14.34 15.68 USD | $24.08B 26.32B USD | 8.38 | $1.71 1.87 USD | |
| Coloplast A/S CBHD.F | $109.55 119.75 USD |
-0.23
|
$24.07B 26.32B USD | $35 38.26 USD | $109.55 119.75 USD | $109.55 119.75 USD | $24.07B 26.32B USD | 36.39 | $3.01 3.29 USD | |
| Toyota Industries Corporation TAH.F | $78.15 85.43 USD |
-0.82
|
$24.05B 26.29B USD | $8 8.75 USD | $78.15 85.43 USD | $78.15 85.43 USD | $24.05B 26.29B USD | 15.75 | $4.96 5.42 USD | |
| Vonovia SE VNA.F | $29.16 31.88 USD |
-0.68
|
$23.99B 26.23B USD | $2.22K 2.43K USD | $28.9 31.59 USD | $29.31 32.04 USD | $23.99B 26.23B USD | 0 | -$3.91 -4.2 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $25.8 28.2 USD |
0
|
$23.97B 26.2B USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $23.97B 26.2B USD | 9.84 | $2.62 2.86 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $65.5 71.6 USD |
-0.76
|
$23.97B 26.2B USD | $2 2.19 USD | $65.5 71.6 USD | $65.5 71.6 USD | $23.97B 26.2B USD | 15.74 | $4.16 4.55 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.75 10.66 USD |
-0.47
|
$23.93B 26.15B USD | $1.02K 1.11K USD | $9.69 10.6 USD | $9.77 10.68 USD | $23.93B 26.15B USD | 0 | -$4.38 -4.7 USD | |
| NetApp, Inc. NTA.F | $114.38 125.03 USD |
-0.52
|
$23.78B 25.99B USD | $15 16.4 USD | $114.38 125.03 USD | $114.38 125.03 USD | $23.78B 25.99B USD | 21.91 | $5.22 5.71 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.9 8.64 USD |
0
|
$23.73B 25.94B USD | $15.2K 16.62K USD | $7.9 8.64 USD | $7.9 8.64 USD | $23.73B 25.94B USD | 24.68 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
-0.63
|
$23.73B 25.94B USD | $4 4.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.73B 25.94B USD | 25.32 | $0.31 0.34 USD | |
| Li Auto Inc. L87A.F | $23.5 25.69 USD |
+4.44
|
$23.71B 25.92B USD | $485 530.17 USD | $23.3 25.47 USD | $23.5 25.69 USD | $23.71B 25.92B USD | 18.21 | $1.29 1.41 USD | |
| Danske Bank A/S DSN.F | $28.08 30.7 USD |
+0.14
|
$23.69B 25.9B USD | $750 819.85 USD | $28.08 30.7 USD | $28.08 30.7 USD | $23.69B 25.9B USD | 7.65 | $3.67 4.01 USD | |
| Erste Group Bank AG EBO.DE | $59.52 65.06 USD |
+1.47
|
$23.67B 25.88B USD | $1.03K 1.13K USD | $58.78 64.25 USD | $59.52 65.06 USD | $23.67B 25.88B USD | 8.04 | $7.4 8.09 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Fox Corporation FO5B.F | $47.2 51.6 USD |
+1.29
|
$23.59B 25.78B USD | $23 25.14 USD | $47.2 51.6 USD | $47.2 51.6 USD | $23.59B 25.78B USD | 12.01 | $3.93 4.3 USD | |
| Li Auto Inc. L87.MU | $11.46 12.52 USD |
+3.9
|
$23.58B 25.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.58B 25.78B USD | 17.90 | $0.64 0.7 USD | |
| Erste Group Bank AG EBO.F | $58.58 64.04 USD |
+1.07
|
$23.58B 25.78B USD | $750 819.85 USD | $58.58 64.04 USD | $58.58 64.04 USD | $23.58B 25.78B USD | 7.91 | $7.4 8.09 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.45 0.49 USD |
-0.45
|
$23.56B 25.76B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.56B 25.76B USD | 4.95 | $0.09 0.1 USD | |
| Huntington Bancshares Incorporated HU3.F | $16.21 17.72 USD |
-1.34
|
$23.56B 25.75B USD | $190 207.7 USD | $16.21 17.72 USD | $16.21 17.72 USD | $23.56B 25.75B USD | 13.85 | $1.17 1.28 USD | |
| Coloplast A/S CBHD.DE | $107.65 117.68 USD |
-2.4
|
$23.55B 25.74B USD | $185 202.23 USD | $106.55 116.47 USD | $113.4 123.96 USD | $23.55B 25.74B USD | 35.76 | $3.01 3.29 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,456 1591.6 USD |
+4.07
|
$23.54B 25.73B USD | $166 181.46 USD | $1,404 1534.76 USD | $1,461.5 1597.62 USD | $23.54B 25.73B USD | 6.52 | $223.14 243.92 USD | |
| Waters Corporation WAZ.F | $393.7 430.37 USD |
-0.28
|
$23.53B 25.72B USD | $40 43.73 USD | $393.7 430.37 USD | $393.7 430.37 USD | $23.53B 25.72B USD | 39.09 | $10.07 11.01 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||