Result Page 22 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arch Capital Group Ltd. RSK.F | €78.44 90.55 USD |
+3.87
|
€27.41B 31.64B USD | €110.00 126.98 USD | €78.44 90.55 USD | €78.44 90.55 USD | €27.41B 31.64B USD | 7.00 | €11.19 12.92 USD | ||
| Teck Resources Limited TPT.F | €55.50 64.07 USD |
-2.63
|
€27.40B 31.63B USD | €25.00 28.86 USD | €52.00 60.03 USD | €55.50 64.07 USD | €27.40B 31.63B USD | 31.71 | €1.75 2.02 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €7.15 8.25 USD |
0
|
€27.38B 31.61B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €27.38B 31.61B USD | 21.02 | €0.34 0.39 USD | ||
| China Resources Land Limited CHZ.F | €3.84 4.43 USD |
-1.54
|
€27.38B 31.61B USD | €125.00 144.29 USD | €3.84 4.43 USD | €3.84 4.43 USD | €27.38B 31.61B USD | 8.53 | €0.45 0.52 USD | ||
| Teck Resources Limited TEKB.F | €53.56 61.83 USD |
-3.5
|
€27.31B 31.53B USD | €64.00 73.88 USD | €53.10 61.3 USD | €53.56 61.83 USD | €27.31B 31.53B USD | 22.88 | €2.34 2.7 USD | ||
| Hannover Rück SE HNR1.F | €226.40 261.34 USD |
-0.26
|
€27.30B 31.52B USD | €217.00 250.49 USD | €226.40 261.34 USD | €227.60 262.73 USD | €27.30B 31.52B USD | 9.50 | €23.81 27.48 USD | ||
| Northern Trust Corporation NT4.F | €147.35 170.09 USD |
+0.31
|
€27.27B 31.47B USD | €3.00 3.46 USD | €147.35 170.09 USD | €147.35 170.09 USD | €27.27B 31.47B USD | 17.90 | €8.23 9.5 USD | ||
| Prudential plc PRU2.F | €21.80 25.16 USD |
-1.8
|
€27.25B 31.46B USD | €68.00 78.49 USD | €21.80 25.16 USD | €21.80 25.16 USD | €27.25B 31.46B USD | 8.25 | €2.64 3.05 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
| China Resources Land Limited CHZ0.F | €38.20 44.1 USD |
-1.55
|
€27.24B 31.44B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €27.24B 31.44B USD | 8.45 | €4.52 5.22 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.09 USD |
-1.57
|
€27.22B 31.43B USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
| Kyocera Corporation KYRA.F | €20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
| Hannover Rück SE HNRB.F | €37.40 43.17 USD |
+0.54
|
€27.06B 31.24B USD | €21.00 24.24 USD | €37.40 43.17 USD | €37.40 43.17 USD | €27.06B 31.24B USD | 9.42 | €3.97 4.58 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €66.44 76.69 USD |
+2.18
|
€27.05B 31.22B USD | €492.00 567.93 USD | €66.44 76.69 USD | €66.44 76.69 USD | €27.05B 31.22B USD | 13.50 | €4.92 5.68 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.47 17.86 USD |
+0.45
|
€26.88B 31.03B USD | €1.54K 1.78K USD | €14.81 17.09 USD | €15.47 17.86 USD | €26.88B 31.03B USD | 515.66 | €0.03 0.03 USD | ||
| ABN AMRO Bank N.V. AB2.F | €32.93 38.01 USD |
-3.12
|
€26.86B 31.01B USD | €1.00 1.15 USD | €32.93 38.01 USD | €32.93 38.01 USD | €26.86B 31.01B USD | 12.96 | €2.54 2.93 USD | ||
| Experian plc J2BA.F | €30.00 34.63 USD |
0
|
€26.79B 30.92B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €26.79B 30.92B USD | 21.27 | €1.41 1.63 USD | ||
| Experian plc J2B.F | €30.00 34.63 USD |
-0.66
|
€26.79B 30.92B USD | €10.10K 11.66K USD | €30.00 34.63 USD | €30.00 34.63 USD | €26.79B 30.92B USD | 21.27 | €1.41 1.63 USD | ||
| DENSO Corporation DNOA.F | €9.95 11.49 USD |
+1.53
|
€26.78B 30.92B USD | €2.00 2.31 USD | €9.95 11.49 USD | €9.95 11.49 USD | €26.78B 30.92B USD | 11.30 | €0.88 1.02 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €32.80 37.86 USD |
-2.96
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
| FirstRand Limited FSRA.F | €4.62 5.33 USD |
-5.33
|
€26.74B 30.86B USD | €500.00 577.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €26.74B 30.86B USD | 11.26 | €0.41 0.47 USD | ||
| Kinross Gold Corporation KIN2.F | €22.39 25.85 USD |
-3.03
|
€26.74B 30.86B USD | €123.00 141.98 USD | €22.39 25.85 USD | €22.57 26.05 USD | €26.74B 30.86B USD | 11.08 | €2.02 2.33 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €16.40 18.93 USD |
-0.61
|
€26.70B 30.83B USD | €0.00 0 USD | €16.10 18.58 USD | €16.50 19.05 USD | €26.70B 30.83B USD | 13.33 | €1.23 1.42 USD | ||
| Adyen N.V. 1N8.F | €845.30 975.76 USD |
+2.62
|
€26.66B 30.77B USD | €67.00 77.34 USD | €822.90 949.9 USD | €845.30 975.76 USD | €26.66B 30.77B USD | 25.15 | €33.61 38.8 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.09 USD |
-1.57
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
| FirstRand Limited FSR.F | €47.60 54.95 USD |
-1.24
|
€26.62B 30.73B USD | €11.00 12.7 USD | €47.60 54.95 USD | €47.60 54.95 USD | €26.62B 30.73B USD | 11.49 | €4.14 4.78 USD | ||
| First Solar, Inc. F3A.DE | €247.00 285.12 USD |
-0.4
|
€26.54B 30.64B USD | €953.00 1.1K USD | €241.00 278.19 USD | €253.00 292.05 USD | €26.54B 30.64B USD | 18.51 | €13.34 15.4 USD | ||
| IQVIA Holdings Inc. QTS.F | €159.00 183.54 USD |
+0.09
|
€26.54B 30.63B USD | €10.00 11.54 USD | €157.35 181.63 USD | €159.25 183.83 USD | €26.54B 30.63B USD | 22.94 | €6.93 8 USD | ||
| The Estée Lauder Companies Inc. ELAA.DE | €73.34 84.66 USD |
+2.03
|
€26.53B 30.63B USD | €137.00 158.14 USD | €72.00 83.11 USD | €73.64 85.01 USD | €26.53B 30.63B USD | 0 | -€0.60 -0.6 USD | ||
| Adyen N.V. 1N8.DE | €841.20 971.03 USD |
+1.96
|
€26.53B 30.62B USD | €1.03K 1.19K USD | €817.00 943.09 USD | €847.80 978.64 USD | €26.53B 30.62B USD | 25.05 | €33.58 38.76 USD | ||
| CSL Limited CSJA.F | €13.80 15.93 USD |
-0.72
|
€26.44B 30.52B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €26.44B 30.52B USD | 10.37 | €1.33 1.54 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €72.88 84.13 USD |
+1.03
|
€26.37B 30.44B USD | €42.00 48.48 USD | €72.54 83.74 USD | €72.88 84.13 USD | €26.37B 30.44B USD | 0 | -€0.61 -0.7 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €28.46 32.85 USD |
-1.66
|
€26.37B 30.43B USD | €400.00 461.73 USD | €28.46 32.85 USD | €28.46 32.85 USD | €26.37B 30.43B USD | 12.81 | €2.22 2.56 USD | ||
| DTE Energy Company DGY.F | €125.85 145.27 USD |
+3.03
|
€26.18B 30.22B USD | €3.00 3.46 USD | €125.85 145.27 USD | €125.85 145.27 USD | €26.18B 30.22B USD | 24.01 | €5.24 6.05 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €90.00 103.89 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 12.84 | €0.44 0.51 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €55.50 64.07 USD |
-2.63
|
€26.13B 30.17B USD | €2.00 2.31 USD | €55.50 64.07 USD | €55.50 64.07 USD | €26.13B 30.17B USD | 9.66 | €5.74 6.63 USD | ||
| Woolworths Group Limited WWR.F | €21.37 24.66 USD |
-1.57
|
€26.10B 30.13B USD | €45.00 51.95 USD | €21.37 24.66 USD | €21.39 24.69 USD | €26.10B 30.13B USD | 71.21 | €0.30 0.35 USD | ||
| Veeva Systems Inc. VEE.F | €150.20 173.38 USD |
-2.31
|
€26.09B 30.11B USD | €20.00 23.09 USD | €148.50 171.42 USD | €150.20 173.38 USD | €26.09B 30.11B USD | 39.52 | €3.80 4.39 USD | ||
| Ameren Corporation AE4.F | €94.14 108.67 USD |
+3.07
|
€26.05B 30.07B USD | €319.00 368.23 USD | €94.14 108.67 USD | €94.14 108.67 USD | €26.05B 30.07B USD | 19.65 | €4.79 5.53 USD | ||
| Banco Bradesco S.A. BREA.F | €2.46 2.84 USD |
-2.38
|
€26.00B 30.02B USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 6.83 | €0.36 0.42 USD | ||
| Standard Bank Group Limited SKC2.F | €16.00 18.47 USD |
-0.62
|
€25.97B 29.97B USD | €316.00 364.77 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.97B 29.97B USD | 10.19 | €1.57 1.81 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.47 1.7 USD |
-1.34
|
€25.91B 29.91B USD | €138.00 159.3 USD | €1.47 1.7 USD | €1.47 1.7 USD | €25.91B 29.91B USD | 12.25 | €0.12 0.14 USD | ||
| KONE Oyj KC4.F | €50.00 57.72 USD |
-1.03
|
€25.91B 29.91B USD | €12.00 13.85 USD | €50.00 57.72 USD | €50.28 58.04 USD | €25.91B 29.91B USD | 26.45 | €1.89 2.18 USD | ||
| Dassault Systèmes SE DSY.F | €19.70 22.74 USD |
+1.55
|
€25.87B 29.86B USD | €1.25K 1.44K USD | €19.20 22.16 USD | €19.70 22.74 USD | €25.87B 29.86B USD | 21.41 | €0.92 1.06 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €21.40 24.7 USD |
+0.94
|
€25.82B 29.8B USD | €80.00 92.35 USD | €20.80 24.01 USD | €21.40 24.7 USD | €25.82B 29.8B USD | 21.83 | €0.98 1.13 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.40 17.78 USD |
0
|
€25.81B 29.79B USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €25.81B 29.79B USD | 12.52 | €1.23 1.42 USD | ||
| Standard Bank Group Limited SKCS.F | €15.90 18.35 USD |
-0.63
|
€25.80B 29.79B USD | €2.00 2.31 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.80B 29.79B USD | 10.12 | €1.57 1.81 USD | ||
| DexCom, Inc. DC4.F | €66.60 76.88 USD |
+5.38
|
€25.80B 29.78B USD | €1.00 1.15 USD | €62.60 72.26 USD | €67.00 77.34 USD | €25.80B 29.78B USD | 33.29 | €2.00 2.31 USD | ||
| Epiroc AB (publ) 3AD2.F | €21.32 24.61 USD |
-1.84
|
€25.79B 29.77B USD | €100.00 115.43 USD | €21.32 24.61 USD | €21.32 24.61 USD | €25.79B 29.77B USD | 32.79 | €0.65 0.75 USD | ||
| Corem Property Group AB (publ) BJV.F | €20.40 23.55 USD |
0
|
€25.73B 29.7B USD | €198.00 228.56 USD | €18.76 21.66 USD | €20.40 23.55 USD | €25.73B 29.7B USD | 0 | -€0.27 -0.3 USD | ||
| Ryanair Holdings plc RY4C.F | €24.63 28.43 USD |
+3.75
|
€25.65B 29.61B USD | €103.00 118.9 USD | €24.05 27.76 USD | €24.63 28.43 USD | €25.65B 29.61B USD | 12.07 | €2.04 2.35 USD | ||
| Zoom Communications, Inc. 5ZM.F | €87.43 100.92 USD |
-3.21
|
€25.64B 29.59B USD | €605.00 698.37 USD | €87.00 100.43 USD | €87.85 101.41 USD | €25.64B 29.59B USD | 14.97 | €5.84 6.74 USD | ||
| Repsol, S.A. REP.F | €23.38 26.99 USD |
+2.14
|
€25.63B 29.59B USD | €322.00 371.7 USD | €23.16 26.73 USD | €23.55 27.18 USD | €25.63B 29.59B USD | 10.92 | €2.14 2.47 USD | ||
| First Solar, Inc. F3A.F | €238.50 275.31 USD |
-1.04
|
€25.63B 29.58B USD | €10.00 11.54 USD | €238.50 275.31 USD | €238.50 275.31 USD | €25.63B 29.58B USD | 17.89 | €13.33 15.39 USD | ||
| Dassault Systèmes SE DSYA.F | €19.50 22.51 USD |
-4.04
|
€25.61B 29.56B USD | €180.00 207.78 USD | €19.50 22.51 USD | €19.50 22.51 USD | €25.61B 29.56B USD | 21.19 | €0.92 1.06 USD | ||
| Copart, Inc. CO6.F | €26.58 30.68 USD |
+1.9
|
€25.60B 29.56B USD | €175.00 202.01 USD | €26.58 30.68 USD | €26.58 30.68 USD | €25.60B 29.56B USD | 19.12 | €1.39 1.6 USD | ||
| Henkel AG & Co. KGaA HEN.F | €61.60 71.11 USD |
+2.07
|
€25.57B 29.51B USD | €1.10K 1.27K USD | €61.60 71.11 USD | €61.60 71.11 USD | €25.57B 29.51B USD | 12.52 | €4.92 5.68 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €87.04 100.47 USD |
-1.62
|
€25.52B 29.46B USD | €4.42K 5.1K USD | €87.04 100.47 USD | €89.91 103.79 USD | €25.52B 29.46B USD | 14.87 | €5.85 6.75 USD | ||
| Svenska Handelsbanken AB (publ) SVHI.F | €5.95 6.87 USD |
-0.83
|
€25.50B 29.44B USD | €655.00 756.09 USD | €5.95 6.87 USD | €5.95 6.87 USD | €25.50B 29.44B USD | 10.62 | €0.56 0.65 USD | ||
| Veolia Environnement SA VVD.F | €34.78 40.15 USD |
-0.43
|
€25.47B 29.4B USD | €2.43K 2.8K USD | €34.75 40.11 USD | €34.79 40.16 USD | €25.47B 29.4B USD | 20.45 | €1.70 1.96 USD | ||
| Fiserv, Inc. FIV.F | €47.75 55.12 USD |
+1.7
|
€25.46B 29.39B USD | €200.00 230.87 USD | €46.90 54.14 USD | €47.75 55.12 USD | €25.46B 29.39B USD | 9.39 | €5.08 5.86 USD | ||
| Trip.com Group Limited CLVB.F | €40.40 46.64 USD |
-0.49
|
€25.44B 29.37B USD | €3.00 3.46 USD | €40.40 46.64 USD | €40.40 46.64 USD | €25.44B 29.37B USD | 6.66 | €6.06 7 USD | ||
| 3i Group plc IGQ5.F | €25.13 29.01 USD |
-1.84
|
€25.43B 29.36B USD | €4.00 4.62 USD | €25.13 29.01 USD | €25.13 29.01 USD | €25.43B 29.36B USD | 4.03 | €6.23 7.19 USD | ||
| Raymond James Financial, Inc. RJF.F | €130.50 150.64 USD |
+1.32
|
€25.43B 29.36B USD | €150.00 173.15 USD | €130.10 150.18 USD | €130.50 150.64 USD | €25.43B 29.36B USD | 14.30 | €9.12 10.53 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 56.33 USD |
0
|
€25.41B 29.33B USD | €985.00 1.14K USD | €48.80 56.33 USD | €48.80 56.33 USD | €25.41B 29.33B USD | 11.96 | €4.08 4.71 USD | ||
| Resona Holdings, Inc. DW1.F | €11.30 13.04 USD |
+2.73
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.00 12.7 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
| Adyen N.V. 1N8U.F | €8.05 9.29 USD |
-7.47
|
€25.39B 29.31B USD | €964.00 1.11K USD | €7.90 9.12 USD | €8.05 9.29 USD | €25.39B 29.31B USD | 23.67 | €0.34 0.39 USD | ||
| Veolia Environnement SA VVD.DE | €34.67 40.02 USD |
-0.69
|
€25.39B 29.3B USD | €1.18K 1.37K USD | €34.61 39.95 USD | €34.85 40.23 USD | €25.39B 29.3B USD | 20.39 | €1.70 1.96 USD | ||
| Sika AG SIKB.F | €15.80 18.24 USD |
-2.47
|
€25.35B 29.26B USD | €340.00 392.47 USD | €15.80 18.24 USD | €15.80 18.24 USD | €25.35B 29.26B USD | 22.25 | €0.71 0.82 USD | ||
| Talanx AG TLX.F | €98.15 113.3 USD |
-0.71
|
€25.35B 29.26B USD | €250.00 288.58 USD | €98.10 113.24 USD | €99.00 114.28 USD | €25.35B 29.26B USD | 9.56 | €10.26 11.84 USD | ||
| Veolia Environnement SA VVDH.SG | €17.30 19.97 USD |
+0.58
|
€25.33B 29.24B USD | €0.00 0 USD | €17.10 19.74 USD | €17.40 20.09 USD | €25.33B 29.24B USD | 20.35 | €0.85 0.98 USD | ||
| Cboe Global Markets, Inc. C67.F | €242.00 279.35 USD |
-0.41
|
€25.33B 29.23B USD | €4.00 4.62 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.33B 29.23B USD | 24.00 | €10.08 11.64 USD | ||
| BPER Banca SpA 4BE.F | €12.15 14.03 USD |
+4.18
|
€25.32B 29.23B USD | €1.03K 1.19K USD | €11.50 13.27 USD | €12.22 14.11 USD | €25.32B 29.23B USD | 11.57 | €1.05 1.21 USD | ||
| Trip.com Group Limited CLV.F | €40.20 46.4 USD |
+0.5
|
€25.31B 29.22B USD | €109.00 125.82 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.63 | €6.06 7 USD | ||
| PT Bank Central Asia Tbk BZG.F | €5.15 5.94 USD |
-3.74
|
€25.31B 29.22B USD | €10.00 11.54 USD | €5.15 5.94 USD | €5.15 5.94 USD | €25.31B 29.22B USD | 9.19 | €0.56 0.65 USD | ||
| 3i Group plc IGQ.F | €6.25 7.21 USD |
-2.34
|
€25.30B 29.21B USD | €392.00 452.5 USD | €6.25 7.21 USD | €6.25 7.21 USD | €25.30B 29.21B USD | 4.00 | €1.56 1.8 USD | ||
| Kuehne + Nagel International AG KNIU.F | €42.60 49.17 USD |
+7.58
|
€25.30B 29.2B USD | €12.00 13.85 USD | €40.60 46.87 USD | €42.60 49.17 USD | €25.30B 29.2B USD | 27.84 | €1.53 1.77 USD | ||
| Sunbelt Rentals Holdings Inc 0LC.F | €59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €9.10 10.5 USD |
+4
|
€25.25B 29.15B USD | €1.46K 1.69K USD | €9.00 10.39 USD | €9.10 10.5 USD | €25.25B 29.15B USD | 8.42 | €1.08 1.25 USD | ||
| Pop Mart International Group Limited 735.F | €19.10 22.05 USD |
0
|
€25.23B 29.12B USD | €806.00 930.39 USD | €19.10 22.05 USD | €19.30 22.28 USD | €25.23B 29.12B USD | 15.65 | €1.22 1.41 USD | ||
| Fresnillo plc FNL.F | €34.20 39.48 USD |
-3.66
|
€25.20B 29.09B USD | €1.63K 1.88K USD | €33.30 38.44 USD | €35.26 40.7 USD | €25.20B 29.09B USD | 21.11 | €1.62 1.87 USD | ||
| Swiss Life Holding AG SLW1.F | €45.00 51.95 USD |
+0.45
|
€25.15B 29.03B USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €25.15B 29.03B USD | 18.98 | €2.37 2.74 USD | ||
| Ajinomoto Co., Inc. AJI.F | €26.21 30.26 USD |
-1.13
|
€25.05B 28.92B USD | €10.00 11.54 USD | €25.53 29.47 USD | €26.44 30.52 USD | €25.05B 28.92B USD | 35.41 | €0.74 0.85 USD | ||
| Veolia Environnement SA VVDH.F | €17.10 19.74 USD |
0
|
€25.04B 28.91B USD | €6.00 6.93 USD | €17.10 19.74 USD | €17.10 19.74 USD | €25.04B 28.91B USD | 20.11 | €0.85 0.98 USD | ||
| Dover Corporation DOV.F | €185.85 214.53 USD |
+1.89
|
€25.03B 28.89B USD | €117.00 135.06 USD | €185.85 214.53 USD | €185.85 214.53 USD | €25.03B 28.89B USD | 26.97 | €6.89 7.95 USD | ||
| Repsol, S.A. REPA.F | €22.80 26.32 USD |
+1.79
|
€25.00B 28.85B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.80 26.32 USD | €25.00B 28.85B USD | 10.65 | €2.14 2.47 USD | ||
| Kyocera Corporation KYR.F | €18.95 21.87 USD |
+2.16
|
€24.96B 28.82B USD | €118.00 136.21 USD | €18.65 21.53 USD | €18.95 21.87 USD | €24.96B 28.82B USD | 34.45 | €0.55 0.63 USD | ||
| Biogen Inc. IDP.F | €169.04 195.13 USD |
-1.42
|
€24.96B 28.81B USD | €26.00 30.01 USD | €168.38 194.37 USD | €169.04 195.13 USD | €24.96B 28.81B USD | 21.10 | €8.01 9.25 USD | ||
| Atmos Energy Corporation AEO.F | €149.50 172.57 USD |
+4.55
|
€24.95B 28.81B USD | €20.00 23.09 USD | €146.25 168.82 USD | €149.50 172.57 USD | €24.95B 28.81B USD | 21.38 | €6.99 8.07 USD | ||
| Pembina Pipeline Corporation P5P.F | €42.80 49.41 USD |
+1.18
|
€24.89B 28.73B USD | €420.00 484.82 USD | €42.60 49.17 USD | €42.80 49.41 USD | €24.89B 28.73B USD | 25.93 | €1.65 1.9 USD | ||
| Tapestry, Inc. COY.DE | €122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.37 | €2.83 3.27 USD | ||
| Kellanova KEL.F | €71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
| FISERV INC. R FIV.DE | €46.45 53.62 USD |
-0.54
|
€24.77B 28.59B USD | €1.90K 2.19K USD | €46.10 53.21 USD | €47.30 54.6 USD | €24.77B 28.59B USD | 9.14 | €5.08 5.86 USD | ||
| Fortis Inc. 12F.F | €48.56 56.05 USD |
+1.59
|
€24.72B 28.54B USD | €610.00 704.14 USD | €48.56 56.05 USD | €48.56 56.05 USD | €24.72B 28.54B USD | 23.12 | €2.10 2.42 USD | ||
| Tapestry, Inc. COY.F | €122.15 141 USD |
+1.5
|
€24.68B 28.49B USD | €13.00 15.01 USD | €119.25 137.65 USD | €122.15 141 USD | €24.68B 28.49B USD | 43.16 | €2.83 3.27 USD | ||
| Imperial Brands PLC ITB.F | €32.04 36.98 USD |
+2.01
|
€24.66B 28.47B USD | €298.00 343.99 USD | €31.40 36.25 USD | €32.07 37.02 USD | €24.66B 28.47B USD | 13.02 | €2.46 2.84 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | €1.61 1.86 USD |
-0.06
|
€24.62B 28.42B USD | €1.00K 1.15K USD | €1.61 1.86 USD | €1.61 1.86 USD | €24.62B 28.42B USD | 6.45 | €0.25 0.29 USD | ||
| ResMed Inc. RME.F | €169.30 195.43 USD |
-0.41
|
€24.56B 28.35B USD | €40.00 46.17 USD | €169.30 195.43 USD | €169.30 195.43 USD | €24.56B 28.35B USD | 18.97 | €8.92 10.3 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
| MasTec, Inc. MY8.F | €310.70 358.65 USD |
-2.45
|
€24.55B 28.34B USD | €4.00 4.62 USD | €310.70 358.65 USD | €310.70 358.65 USD | €24.55B 28.34B USD | 63.40 | €4.90 5.66 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||