Result Page 22 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.48 8.18 USD |
-0.11
|
$24.88B 27.19B USD | $2.78K 3.03K USD | $7.48 8.18 USD | $7.48 8.18 USD | $24.88B 27.19B USD | 187.05 | $0.04 0.04 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
0
|
$24.82B 27.13B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.82B 27.13B USD | 7.65 | $1.66 1.81 USD | |
| Komatsu Ltd. KOM1.F | $26.79 29.29 USD |
-0.59
|
$24.81B 27.12B USD | $292 319.2 USD | $26.79 29.29 USD | $26.79 29.29 USD | $24.81B 27.12B USD | 9.26 | $2.89 3.16 USD | |
| State Street Corporation ZYA.F | $86.32 94.36 USD |
+0.34
|
$24.8B 27.11B USD | $392 428.51 USD | $86.32 94.36 USD | $86.32 94.36 USD | $24.8B 27.11B USD | 10.92 | $7.9 8.64 USD | |
| State Street Corporation ZYA.DE | $86.43 94.48 USD |
0
|
$24.78B 27.09B USD | $122 133.36 USD | $86.43 94.48 USD | $86.81 94.9 USD | $24.78B 27.09B USD | 11.15 | $7.75 8.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.4 8.09 USD |
-0.67
|
$24.74B 27.04B USD | $30 32.79 USD | $7.4 8.09 USD | $7.4 8.09 USD | $24.74B 27.04B USD | 185.00 | $0.04 0.04 USD | |
| Keysight Technologies, Inc. 1KT.F | $141.84 155.05 USD |
+0.74
|
$24.71B 27.01B USD | $60 65.59 USD | $141.84 155.05 USD | $141.84 155.05 USD | $24.71B 27.01B USD | 38.64 | $3.67 4.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.45 8.14 USD |
-0.8
|
$24.7B 27.01B USD | $55 60.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $24.7B 27.01B USD | 186.25 | $0.04 0.04 USD | |
| Ventas, Inc. VEN.F | $54.56 59.64 USD |
-1.48
|
$24.62B 26.92B USD | $22 24.05 USD | $54.56 59.64 USD | $54.56 59.64 USD | $24.62B 26.92B USD | 188.13 | $0.29 0.32 USD | |
| Centene Corporation QEN.F | $48.64 53.17 USD |
+1.2
|
$24.62B 26.91B USD | $33 36.07 USD | $48.64 53.17 USD | $48.64 53.17 USD | $24.62B 26.91B USD | 8.20 | $5.93 6.48 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
0
|
$24.58B 26.86B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.58B 26.86B USD | 9.53 | $0.26 0.28 USD | |
| DTE Energy Company DGY.F | $117 127.9 USD |
+0.86
|
$24.57B 26.86B USD | $6 6.56 USD | $117 127.9 USD | $117 127.9 USD | $24.57B 26.86B USD | 17.94 | $6.52 7.13 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Sandvik AB (publ) SVKB.F | $19.49 21.31 USD |
-0.33
|
$24.45B 26.73B USD | $6 6.56 USD | $19.49 21.31 USD | $19.58 21.4 USD | $24.45B 26.73B USD | 18.38 | $1.06 1.16 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69.5 75.97 USD |
-9.55
|
$24.43B 26.71B USD | $13 14.21 USD | $61.5 67.23 USD | $71 77.61 USD | $24.43B 26.71B USD | 8.64 | $8.04 8.79 USD | |
| Bridgestone Corporation BGTA.F | $17.6 19.24 USD |
0
|
$24.41B 26.68B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $24.41B 26.68B USD | 14.54 | $1.21 1.32 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
-0.52
|
$24.33B 26.6B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.33B 26.6B USD | 18.03 | $1.07 1.17 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.16 8.92 USD |
-0.15
|
$24.33B 26.6B USD | $95 103.85 USD | $8.16 8.92 USD | $8.16 8.92 USD | $24.33B 26.6B USD | 11.17 | $0.73 0.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $73.85 80.73 USD |
0
|
$24.29B 26.55B USD | $183 200.04 USD | $73.85 80.73 USD | $74.83 81.8 USD | $24.29B 26.55B USD | 7.70 | $9.59 10.48 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.55 7.16 USD |
-2.96
|
$24.26B 26.52B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.55 7.16 USD | $24.26B 26.52B USD | 9.22 | $0.71 0.78 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
+0.69
|
$24.22B 26.47B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.22B 26.47B USD | 0 | -$0.44 -0.4 USD | |
| Sompo Holdings, Inc. ANK.F | $25.8 28.2 USD |
-1.53
|
$24.21B 26.46B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.21B 26.46B USD | 9.73 | $2.65 2.9 USD | |
| Telefonica SA TNE2.SG | $4.62 5.05 USD |
+0.87
|
$24.2B 26.45B USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $24.2B 26.45B USD | 11.05 | $0.42 0.46 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
-0.78
|
$24.16B 26.41B USD | $176 192.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.16B 26.41B USD | 11.96 | $1.07 1.17 USD | |
| Hexagon AB (publ) HXG.F | $8.89 9.72 USD |
+1.53
|
$24.15B 26.4B USD | $415 453.65 USD | $8.74 9.56 USD | $8.89 9.72 USD | $24.15B 26.4B USD | 24.68 | $0.36 0.39 USD | |
| Banco Bradesco S.A. BREA.F | $2.1 2.3 USD |
-1.87
|
$24.12B 26.36B USD | $1.42K 1.55K USD | $2.1 2.3 USD | $2.1 2.3 USD | $24.12B 26.36B USD | 8.07 | $0.26 0.28 USD | |
| Seagate Technology Holdings plc 847.F | $113.56 124.14 USD |
-1.03
|
$24.1B 26.34B USD | $300 327.94 USD | $113.56 124.14 USD | $113.56 124.14 USD | $24.1B 26.34B USD | 18.14 | $6.26 6.84 USD | |
| W. R. Berkley Corporation WR1.F | $63.46 69.37 USD |
-1.76
|
$24.07B 26.32B USD | $37 40.45 USD | $63.46 69.37 USD | $63.46 69.37 USD | $24.07B 26.32B USD | 16.78 | $3.78 4.13 USD | |
| Rollins, Inc. RLS.F | $49.54 54.15 USD |
-1.24
|
$24.01B 26.25B USD | $102 111.5 USD | $49.54 54.15 USD | $49.54 54.15 USD | $24.01B 26.25B USD | 58.28 | $0.85 0.93 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| American Water Works Company, Inc. AWC.F | $122.1 133.47 USD |
-0.04
|
$23.89B 26.12B USD | $356 389.16 USD | $122.1 133.47 USD | $122.1 133.47 USD | $23.89B 26.12B USD | 25.65 | $4.76 5.2 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+0.79
|
$23.83B 26.05B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.83B 26.05B USD | 23.09 | $1.1 1.2 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.15 6.72 USD |
+0.82
|
$23.82B 26.04B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.82B 26.04B USD | 16.18 | $0.38 0.42 USD | |
| Canon Inc. CNN1.F | $25.99 28.41 USD |
+0.7
|
$23.81B 26.03B USD | $150 163.97 USD | $25.99 28.41 USD | $25.99 28.41 USD | $23.81B 26.03B USD | 23.62 | $1.1 1.2 USD | |
| United Airlines Holdings, Inc. UAL1.F | $72.9 79.69 USD |
-0.74
|
$23.81B 26.03B USD | $65 71.05 USD | $72.92 79.71 USD | $72.92 79.71 USD | $23.81B 26.03B USD | 7.23 | $10.07 11.01 USD | |
| Publicis Groupe S.A. PU4.F | $94.8 103.63 USD |
-0.11
|
$23.8B 26.01B USD | $500 546.57 USD | $94.8 103.63 USD | $94.8 103.63 USD | $23.8B 26.01B USD | 14.40 | $6.58 7.19 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.79B 26.01B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.79B 26.01B USD | 24.30 | $0.36 0.39 USD | |
| American Water Works Company, Inc. AWC.DE | $121.85 133.2 USD |
0
|
$23.76B 25.98B USD | $20 21.86 USD | $121.85 133.2 USD | $122.45 133.85 USD | $23.76B 25.98B USD | 25.43 | $4.79 5.24 USD | |
| Kuehne + Nagel International AG KNIU.F | $39 42.63 USD |
0
|
$23.76B 25.97B USD | $130 142.11 USD | $39 42.63 USD | $39 42.63 USD | $23.76B 25.97B USD | 17.80 | $2.19 2.39 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.78 13.97 USD |
-1.43
|
$23.67B 25.87B USD | $4 4.37 USD | $12.78 13.97 USD | $12.78 13.97 USD | $23.67B 25.87B USD | 16.17 | $0.79 0.86 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Expand Energy Corporation CS1.F | $98.66 107.85 USD |
-1.64
|
$23.59B 25.79B USD | $25 27.33 USD | $98.66 107.85 USD | $98.88 108.09 USD | $23.59B 25.79B USD | 0 | -$5.16 -5.6 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Terumo Corporation TUO.F | $15.8 17.27 USD |
+0.64
|
$23.49B 25.68B USD | $3.59K 3.93K USD | $15.8 17.27 USD | $15.8 17.27 USD | $23.49B 25.68B USD | 32.91 | $0.48 0.52 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.68 12.76 USD |
-0.51
|
$23.28B 25.45B USD | $1K 1.09K USD | $11.68 12.76 USD | $11.68 12.76 USD | $23.28B 25.45B USD | 9.33 | $1.25 1.37 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
+1.86
|
$23.26B 25.42B USD | $180 196.76 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.26B 25.42B USD | 10.81 | $4.05 4.43 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.94 19.61 USD |
-0.66
|
$23.24B 25.41B USD | $200 218.63 USD | $17.94 19.61 USD | $18.14 19.83 USD | $23.24B 25.41B USD | 14.58 | $1.23 1.34 USD | |
| IQVIA Holdings Inc. QTS.F | $133.9 146.37 USD |
-1
|
$23.16B 25.32B USD | $49 53.56 USD | $133.9 146.37 USD | $133.9 146.37 USD | $23.16B 25.32B USD | 20.53 | $6.52 7.13 USD | |
| Tractor Supply Company TR4.F | $43.45 47.49 USD |
-1.42
|
$23.15B 25.3B USD | $200 218.63 USD | $43.45 47.49 USD | $43.45 47.49 USD | $23.15B 25.3B USD | 24.82 | $1.75 1.91 USD | |
| BioNTech SE 22UA.F | $96.1 105.05 USD |
-0.16
|
$23.1B 25.25B USD | $496 542.2 USD | $95.1 103.96 USD | $96.35 105.32 USD | $23.1B 25.25B USD | 0 | -$3.16 -3.4 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.6 8.31 USD |
0
|
$23.05B 25.2B USD | $139 151.95 USD | $7.6 8.31 USD | $7.6 8.31 USD | $23.05B 25.2B USD | 23.03 | $0.33 0.36 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.91
|
$23.04B 25.19B USD | $10 10.93 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.04B 25.19B USD | 24.61 | $0.13 0.14 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.95 20.71 USD |
+0.64
|
$23.04B 25.18B USD | $1 1.09 USD | $18.95 20.71 USD | $18.95 20.71 USD | $23.04B 25.18B USD | 14.46 | $1.31 1.43 USD | |
| STMicroelectronics N.V. SGM.F | $25.83 28.24 USD |
-0.29
|
$23.02B 25.17B USD | $1.65K 1.8K USD | $25.83 28.24 USD | $25.83 28.24 USD | $23.02B 25.17B USD | 24.14 | $1.07 1.17 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23B 25.14B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23B 25.14B USD | 15.18 | $0.54 0.59 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.8 28.2 USD |
+0.78
|
$23B 25.14B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $23B 25.14B USD | 23.88 | $1.08 1.18 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $91.16 99.65 USD |
+0.6
|
$22.98B 25.12B USD | $46 50.28 USD | $91.16 99.65 USD | $91.16 99.65 USD | $22.98B 25.12B USD | 20.90 | $4.36 4.77 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.5 18.04 USD |
+0.61
|
$22.98B 25.12B USD | $100 109.31 USD | $16.3 17.82 USD | $16.5 18.04 USD | $22.98B 25.12B USD | 0 | -$0.03 -0.03 USD | |
| Fifth Third Bancorp FFH.F | $34.32 37.52 USD |
-1.53
|
$22.91B 25.04B USD | $1 1.09 USD | $34.32 37.52 USD | $34.32 37.52 USD | $22.91B 25.04B USD | 11.87 | $2.89 3.16 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.6 8.31 USD |
-0.65
|
$22.9B 25.03B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $22.9B 25.03B USD | 22.35 | $0.34 0.37 USD | |
| Aristocrat Leisure Limited AC8.F | $36.6 40.01 USD |
+2.81
|
$22.89B 25.02B USD | $110 120.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $22.89B 25.02B USD | 36.60 | $1 1.09 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9 9.84 USD |
0
|
$22.89B 25.02B USD | $20 21.86 USD | $9 9.84 USD | $9.1 9.95 USD | $22.89B 25.02B USD | 13.84 | $0.65 0.71 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-0.95
|
$22.87B 25B USD | $475 519.24 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.12 | $1.29 1.41 USD | |
| STMicroelectronics N.V. SGMR.F | $25.4 27.77 USD |
+2.42
|
$22.87B 25B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.87B 25B USD | 24.42 | $1.04 1.14 USD | |
| Darden Restaurants, Inc. DDN.F | $191.85 209.72 USD |
+1.24
|
$22.82B 24.95B USD | $6 6.56 USD | $191.85 209.72 USD | $191.85 209.72 USD | $22.82B 24.95B USD | 24.50 | $7.83 8.56 USD | |
| Pernod Ricard SA PER.F | $90.6 99.04 USD |
+2.4
|
$22.8B 24.92B USD | $25 27.33 USD | $90.6 99.04 USD | $90.6 99.04 USD | $22.8B 24.92B USD | 20.63 | $4.39 4.8 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+0.82
|
$22.8B 24.92B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.8B 24.92B USD | 24.60 | $0.25 0.27 USD | |
| Cellnex Telecom, S.A. 472.F | $33.45 36.57 USD |
-0.39
|
$22.8B 24.92B USD | $1 1.09 USD | $33.45 36.57 USD | $33.45 36.57 USD | $22.8B 24.92B USD | 0 | -$0.06 -0.06 USD | |
| VeriSign, Inc. VRS.F | $242.7 265.3 USD |
-2.14
|
$22.79B 24.91B USD | $5 5.47 USD | $242.7 265.3 USD | $243.2 265.85 USD | $22.79B 24.91B USD | 33.15 | $7.32 8 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.14
|
$22.74B 24.86B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $22.74B 24.86B USD | 49.43 | $3.52 3.85 USD | |
| Epiroc AB (publ) 3AD2.F | $17.07 18.66 USD |
-0.23
|
$22.71B 24.82B USD | $2K 2.19K USD | $17.07 18.66 USD | $17.07 18.66 USD | $22.71B 24.82B USD | 25.10 | $0.68 0.74 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.69B 24.8B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.69B 24.8B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-0.64
|
$22.69B 24.8B USD | $2.84K 3.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.69B 24.8B USD | 9.75 | $0.08 0.09 USD | |
| Epiroc AB (publ) 3AD1.F | $19.59 21.41 USD |
-0.43
|
$22.66B 24.77B USD | $704 769.57 USD | $19.59 21.41 USD | $19.59 21.41 USD | $22.66B 24.77B USD | 29.23 | $0.67 0.73 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
+2.31
|
$22.66B 24.77B USD | $32 34.98 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| International Paper Company INP.F | $41.79 45.68 USD |
+1.46
|
$22.54B 24.64B USD | $12 13.12 USD | $41.79 45.68 USD | $41.79 45.68 USD | $22.54B 24.64B USD | 40.57 | $1.03 1.13 USD | |
| Ameren Corporation AE4.F | $83 90.73 USD |
-1.19
|
$22.53B 24.63B USD | $50 54.66 USD | $83 90.73 USD | $83 90.73 USD | $22.53B 24.63B USD | 21.06 | $3.94 4.31 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| VERBUND AG OEWA.DE | $65.55 71.66 USD |
-0.76
|
$22.45B 24.54B USD | $3 3.28 USD | $65.55 71.66 USD | $65.55 71.66 USD | $22.45B 24.54B USD | 12.90 | $5.08 5.55 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.4B 24.48B USD | $282 308.26 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.4B 24.48B USD | 24.13 | $0.75 0.82 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.38B 24.47B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $22.38B 24.47B USD | 34.89 | $1.92 2.1 USD | |
| Cenovus Energy Inc. CXD.F | $12.05 13.17 USD |
+2.66
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.05 13.17 USD | $12.05 13.17 USD | $22.38B 24.46B USD | 12.04 | $1 1.09 USD | |
| Aeon Co., Ltd. JUS1.F | $25.8 28.2 USD |
-0.77
|
$22.36B 24.44B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.36B 24.44B USD | 129.00 | $0.2 0.22 USD | |
| VERBUND AG OEWA.F | $65.65 71.76 USD |
-2.01
|
$22.35B 24.43B USD | $10 10.93 USD | $65.45 71.55 USD | $65.65 71.76 USD | $22.35B 24.43B USD | 12.77 | $5.14 5.62 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-2.26
|
$22.29B 24.37B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.29B 24.37B USD | 12.74 | $1.02 1.11 USD | |
| Antofagasta plc FG1.F | $22.59 24.69 USD |
+0.18
|
$22.27B 24.34B USD | $2.1K 2.3K USD | $22.59 24.69 USD | $22.59 24.69 USD | $22.27B 24.34B USD | 31.37 | $0.72 0.79 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| GoDaddy Inc. 38D.F | $156 170.53 USD |
-1.27
|
$22.23B 24.3B USD | $55 60.12 USD | $156 170.53 USD | $156 170.53 USD | $22.23B 24.3B USD | 34.13 | $4.57 5 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-0.21
|
$22.22B 24.29B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.22B 24.29B USD | 54.53 | $17.64 19.28 USD | |
| PPG Industries, Inc. PPQ.F | $97.3 106.36 USD |
-1.64
|
$22.21B 24.28B USD | $35 38.26 USD | $97.3 106.36 USD | $97.3 106.36 USD | $22.21B 24.28B USD | 19.46 | $5 5.47 USD | |
| International Paper Company INP.DE | $41.59 45.46 USD |
0
|
$22.19B 24.26B USD | $148 161.78 USD | $41.56 45.43 USD | $41.64 45.52 USD | $22.19B 24.26B USD | 40.77 | $1.02 1.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||