Pagina di risultati 22 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44840)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. 7PI.F | $18.52 20.24 USD |
-0.78
|
$23.96B 26.19B USD | $500 546.57 USD | $18.52 20.24 USD | $18.52 20.24 USD | $23.96B 26.19B USD | 11.49 | $1.61 1.76 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Nokia Oyj NOAA.SG | $4.4 4.81 USD |
-1.35
|
$23.91B 26.13B USD | $0 0 USD | $4.4 4.81 USD | $4.48 4.9 USD | $23.91B 26.13B USD | 20.00 | $0.22 0.24 USD | |
| Keysight Technologies, Inc. 1KT.F | $138.9 151.84 USD |
-0.53
|
$23.91B 26.13B USD | $350 382.6 USD | $138.9 151.84 USD | $138.9 151.84 USD | $23.91B 26.13B USD | 37.43 | $3.71 4.06 USD | |
| Li Auto Inc. L87A.F | $22.9 25.03 USD |
-1.72
|
$23.86B 26.08B USD | $400 437.25 USD | $22.9 25.03 USD | $22.9 25.03 USD | $23.86B 26.08B USD | 24.62 | $0.93 1.02 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.98 8.73 USD |
-0.72
|
$23.82B 26.04B USD | $95 103.85 USD | $7.98 8.73 USD | $7.98 8.73 USD | $23.82B 26.04B USD | 11.24 | $0.71 0.78 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
0
|
$23.82B 26.04B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.82B 26.04B USD | 17.70 | $6.44 7.04 USD | |
| Aeon Co., Ltd. JUS1.F | $27.4 29.95 USD |
+3.01
|
$23.82B 26.04B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $23.82B 26.04B USD | 137.00 | $0.2 0.22 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.55 116.47 USD |
-1.34
|
$23.78B 26B USD | $17 18.58 USD | $106.1 115.98 USD | $106.6 116.53 USD | $23.78B 26B USD | 26.30 | $4.05 4.43 USD | |
| Telefonica SA TNE2.SG | $4.54 4.96 USD |
+1.34
|
$23.78B 25.99B USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.96 USD | $23.78B 25.99B USD | 10.86 | $0.42 0.46 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.74B 25.95B USD | $117 127.9 USD | $21 22.96 USD | $21 22.96 USD | $23.74B 25.95B USD | 25.92 | $0.81 0.89 USD | |
| Kellanova KEL.F | $68.4 74.77 USD |
-1.53
|
$23.73B 25.94B USD | $50 54.66 USD | $68.4 74.77 USD | $68.4 74.77 USD | $23.73B 25.94B USD | 19.76 | $3.46 3.78 USD | |
| lululemon athletica inc. 33L.F | $198.42 216.9 USD |
-0.79
|
$23.68B 25.88B USD | $75 81.99 USD | $198.42 216.9 USD | $198.42 216.9 USD | $23.68B 25.88B USD | 15.50 | $12.8 13.99 USD | |
| Sandvik AB (publ) SVKB.F | $18.87 20.62 USD |
-2.86
|
$23.66B 25.87B USD | $150 163.97 USD | $18.87 20.62 USD | $18.87 20.62 USD | $23.66B 25.87B USD | 17.63 | $1.07 1.17 USD | |
| Rollins, Inc. RLS.F | $48.62 53.15 USD |
-0.18
|
$23.63B 25.83B USD | $100 109.31 USD | $48.62 53.15 USD | $48.62 53.15 USD | $23.63B 25.83B USD | 56.53 | $0.86 0.94 USD | |
| Kellanova KEL.DE | $68.08 74.42 USD |
-2.16
|
$23.62B 25.82B USD | $3 3.28 USD | $68.08 74.42 USD | $68.08 74.42 USD | $23.62B 25.82B USD | 19.67 | $3.46 3.78 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Dollar Tree, Inc. DT3.DE | $107.3 117.29 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $65.2 71.27 USD |
+0.62
|
$23.56B 25.75B USD | $20 21.86 USD | $64.4 70.4 USD | $65.2 71.27 USD | $23.56B 25.75B USD | 0 | -$2.11 -2.3 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.73 45.62 USD |
-0.6
|
$23.54B 25.73B USD | $100 109.31 USD | $41.73 45.62 USD | $41.73 45.62 USD | $23.54B 25.73B USD | 22.31 | $1.87 2.04 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-2.34
|
$23.53B 25.72B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 12.01 | $1.04 1.14 USD | |
| Tractor Supply Company TR4.DE | $218 238.3 USD |
0
|
$23.52B 25.71B USD | $33 36.07 USD | $181.5 198.4 USD | $181.5 198.4 USD | $23.52B 25.71B USD | 24.08 | $9.05 9.89 USD | |
| Aristocrat Leisure Limited AC8.F | $37.4 40.88 USD |
+1.63
|
$23.51B 25.7B USD | $110 120.24 USD | $37.4 40.88 USD | $37.4 40.88 USD | $23.51B 25.7B USD | 38.16 | $0.98 1.07 USD | |
| Publicis Groupe S.A. PU4.F | $93.78 102.51 USD |
-1.66
|
$23.51B 25.7B USD | $20 21.86 USD | $93.78 102.51 USD | $93.78 102.51 USD | $23.51B 25.7B USD | 14.31 | $6.55 7.16 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Lennar Corporation LNN.F | $89.49 97.82 USD |
-1.21
|
$23.36B 25.53B USD | $140 153.04 USD | $89.49 97.82 USD | $89.49 97.82 USD | $23.36B 25.53B USD | 8.51 | $10.51 11.49 USD | |
| VERBUND AG OEWA.DE | $67.2 73.46 USD |
-0.3
|
$23.29B 25.46B USD | $52 56.84 USD | $67.2 73.46 USD | $68.15 74.5 USD | $23.29B 25.46B USD | 13.22 | $5.08 5.55 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
-0.95
|
$23.26B 25.43B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.26B 25.43B USD | 16.50 | $1.26 1.38 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.25 9.02 USD |
+1.23
|
$23.26B 25.43B USD | $23 25.14 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.26B 25.43B USD | 15.56 | $0.53 0.58 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.24B 25.41B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.24B 25.41B USD | 33.19 | $0.47 0.51 USD | |
| LY Corporation YOJ.F | $3.22 3.52 USD |
-0.62
|
$23.24B 25.41B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $23.24B 25.41B USD | 24.76 | $0.13 0.14 USD | |
| lululemon athletica inc. 33L.DE | $197.28 215.65 USD |
-2.67
|
$23.23B 25.39B USD | $60 65.59 USD | $197.28 215.65 USD | $197.3 215.68 USD | $23.23B 25.39B USD | 15.40 | $12.81 14 USD | |
| VERBUND AG OEW.F | $13.3 14.54 USD |
-1.48
|
$23.21B 25.37B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $23.21B 25.37B USD | 13.03 | $1.02 1.11 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-2.83
|
$23.21B 25.37B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.21B 25.37B USD | 21.91 | $0.47 0.51 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
-7.69
|
$23.2B 25.36B USD | $114 124.62 USD | $66 72.15 USD | $66 72.15 USD | $23.2B 25.36B USD | 9.15 | $7.21 7.88 USD | |
| IQVIA Holdings Inc. QTS.F | $133.65 146.1 USD |
-0.41
|
$23.2B 25.36B USD | $50 54.66 USD | $133.65 146.1 USD | $133.65 146.1 USD | $23.2B 25.36B USD | 20.91 | $6.39 6.99 USD | |
| Canon Inc. CNN1.F | $25.46 27.83 USD |
+0.2
|
$23.19B 25.35B USD | $100 109.31 USD | $25.46 27.83 USD | $25.46 27.83 USD | $23.19B 25.35B USD | 23.35 | $1.09 1.19 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
-0.02
|
$23.14B 25.3B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.14B 25.3B USD | 13.15 | $0.97 1.06 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.46 13.62 USD |
-1.89
|
$23.14B 25.29B USD | $4 4.37 USD | $12.46 13.62 USD | $12.46 13.62 USD | $23.14B 25.29B USD | 16.61 | $0.75 0.82 USD | |
| VERBUND AG OEWA.F | $66.75 72.97 USD |
-1.04
|
$23.12B 25.27B USD | $50 54.66 USD | $66.75 72.97 USD | $66.75 72.97 USD | $23.12B 25.27B USD | 13.13 | $5.08 5.55 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-2.29
|
$23.11B 25.26B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.11B 25.26B USD | 8.13 | $10.51 11.49 USD | |
| SSE plc SCT.F | $20.8 22.74 USD |
-1.89
|
$23.04B 25.19B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $23.04B 25.19B USD | 16.50 | $1.26 1.38 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| Fifth Third Bancorp FFH.F | $33.44 36.55 USD |
+1.89
|
$22.97B 25.11B USD | $26 28.42 USD | $33.44 36.55 USD | $33.44 36.55 USD | $22.97B 25.11B USD | 12.20 | $2.74 3 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-0.81
|
$22.96B 25.1B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.96B 25.1B USD | 22.56 | $1.09 1.19 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.06 18.65 USD |
-0.41
|
$22.93B 25.07B USD | $200 218.63 USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.93B 25.07B USD | 13.64 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.35 12.4 USD |
-0.44
|
$22.92B 25.06B USD | $652 712.72 USD | $11.35 12.4 USD | $11.35 12.4 USD | $22.92B 25.06B USD | 9.07 | $1.25 1.37 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.21 10.07 USD |
0
|
$22.79B 24.92B USD | $1.22K 1.33K USD | $9.16 10.02 USD | $9.23 10.09 USD | $22.79B 24.92B USD | 0 | -$3.83 -4.1 USD | |
| STMicroelectronics N.V. SGMR.F | $25 27.33 USD |
+0.81
|
$22.77B 24.9B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $25 27.33 USD |
+0.81
|
$22.77B 24.9B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $5.95 6.5 USD |
-2.46
|
$22.77B 24.89B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $22.77B 24.89B USD | 16.08 | $0.37 0.4 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $241.4 263.88 USD |
-1.31
|
$22.69B 24.81B USD | $50 54.66 USD | $241.4 263.88 USD | $242.1 264.65 USD | $22.69B 24.81B USD | 33.90 | $7.12 7.78 USD | |
| Kering SA PPX.F | $180 196.76 USD |
+0.02
|
$22.69B 24.8B USD | $12 13.12 USD | $180 196.76 USD | $180 196.76 USD | $22.69B 24.8B USD | 19.50 | $9.23 10.09 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.96 3.24 USD |
+3.5
|
$22.66B 24.77B USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $22.66B 24.77B USD | 59.20 | $0.05 0.05 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
0
|
$22.63B 24.73B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $22.63B 24.73B USD | 17.67 | $2.15 2.35 USD | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
-0.8
|
$22.61B 24.72B USD | $6 6.56 USD | $193.2 211.19 USD | $193.2 211.19 USD | $22.61B 24.72B USD | 24.99 | $7.73 8.45 USD | |
| STMicroelectronics N.V. SGM.F | $25.12 27.45 USD |
+0.06
|
$22.61B 24.71B USD | $132 144.29 USD | $25.12 27.45 USD | $25.12 27.45 USD | $22.61B 24.71B USD | 24.38 | $1.03 1.13 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.85 8.58 USD |
-0.63
|
$22.56B 24.66B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.56B 24.66B USD | 12.07 | $0.65 0.71 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.94 51.31 USD |
-1.12
|
$22.55B 24.65B USD | $475 519.24 USD | $46.94 51.31 USD | $46.94 51.31 USD | $22.55B 24.65B USD | 19.00 | $2.47 2.7 USD | |
| Ashtead Group plc 0LC.F | $52 56.84 USD |
-1.89
|
$22.51B 24.61B USD | $150 163.97 USD | $52 56.84 USD | $52 56.84 USD | $22.51B 24.61B USD | 17.27 | $3.01 3.29 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.89
|
$22.5B 24.6B USD | $50 54.66 USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.5B 24.6B USD | 14.15 | $1.3 1.42 USD | |
| Ashtead Group plc 0LCA.F | $202 220.81 USD |
-1.94
|
$22.5B 24.59B USD | $16 17.49 USD | $202 220.81 USD | $202 220.81 USD | $22.5B 24.59B USD | 16.76 | $12.05 13.17 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.DE | $46.72 51.07 USD |
-1.54
|
$22.45B 24.54B USD | $5 5.47 USD | $46.72 51.07 USD | $46.72 51.07 USD | $22.45B 24.54B USD | 18.91 | $2.47 2.7 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.27
|
$22.43B 24.52B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| Ameren Corporation AE4.F | $82 89.64 USD |
+0.61
|
$22.43B 24.52B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $22.43B 24.52B USD | 20.86 | $3.93 4.3 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.07 9.91 USD |
-1.67
|
$22.43B 24.52B USD | $8 8.75 USD | $9.07 9.91 USD | $9.1 9.94 USD | $22.43B 24.52B USD | 0 | -$3.83 -4.1 USD | |
| WSP Global Inc. 1W3.F | $171 186.93 USD |
-0.58
|
$22.37B 24.45B USD | $24 26.24 USD | $171 186.93 USD | $171 186.93 USD | $22.37B 24.45B USD | 49.27 | $3.47 3.79 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.8 45.69 USD |
-0.95
|
$22.34B 24.42B USD | $5 5.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.34B 24.42B USD | 10.74 | $3.89 4.25 USD | |
| LY Corporation YOJ0.F | $6.25 6.83 USD |
-0.79
|
$22.27B 24.35B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.27B 24.35B USD | 25.00 | $0.25 0.27 USD | |
| Cellnex Telecom, S.A. 472.F | $32.61 35.65 USD |
-0.55
|
$22.26B 24.33B USD | $1 1.09 USD | $32.61 35.65 USD | $32.61 35.65 USD | $22.26B 24.33B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
-0.63
|
$22.24B 24.31B USD | $100 109.31 USD | $15.9 17.38 USD | $16 17.49 USD | $22.24B 24.31B USD | 0 | -$0.03 -0.03 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| George Weston Limited WX5.F | $170 185.83 USD |
+0.59
|
$22.2B 24.26B USD | $30 32.79 USD | $170 185.83 USD | $170 185.83 USD | $22.2B 24.26B USD | 30.74 | $5.53 6.05 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
-0.58
|
$22.14B 24.21B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.21B USD | 19.77 | $0.87 0.95 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.DE | $87.88 96.06 USD |
-0.79
|
$22.12B 24.18B USD | $288 314.82 USD | $87.68 95.85 USD | $87.88 96.06 USD | $22.12B 24.18B USD | 20.15 | $4.36 4.77 USD | |
| Woolworths Group Limited WWR.F | $18.1 19.79 USD |
+0.56
|
$22.11B 24.17B USD | $103 112.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $22.11B 24.17B USD | 24.13 | $0.75 0.82 USD | |
| Hexagon AB (publ) HXG.F | $8.27 9.04 USD |
-2.66
|
$22.11B 24.17B USD | $115 125.71 USD | $8.27 9.04 USD | $8.27 9.04 USD | $22.11B 24.17B USD | 22.98 | $0.36 0.39 USD | |
| Orlen S.A. PKY1.F | $18.97 20.74 USD |
-0.16
|
$22.11B 24.17B USD | $5.12K 5.6K USD | $18.97 20.74 USD | $18.97 20.74 USD | $22.11B 24.17B USD | 31.61 | $0.6 0.66 USD | |
| Pernod Ricard SA PER.F | $87.5 95.65 USD |
-1.11
|
$22.02B 24.08B USD | $150 163.97 USD | $87.5 95.65 USD | $88.2 96.41 USD | $22.02B 24.08B USD | 20.06 | $4.36 4.77 USD | |
| Kering SA PPX.DE | $174.7 190.97 USD |
-3.16
|
$21.96B 24.01B USD | $781 853.74 USD | $174.7 190.97 USD | $178.66 195.3 USD | $21.96B 24.01B USD | 18.90 | $9.24 10.1 USD | |
| Hexagon AB (publ) HXGC.F | $8.25 9.02 USD |
-3.51
|
$21.92B 23.96B USD | $470 513.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.92B 23.96B USD | 22.91 | $0.36 0.39 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+3.23
|
$21.87B 23.9B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.87B 23.9B USD | 10.52 | $152.06 166.22 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-1.37
|
$21.84B 23.87B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $21.84B 23.87B USD | 6.62 | $4.35 4.76 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.83B 23.86B USD | $2.4K 2.62K USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.83B 23.86B USD | 8.44 | $0.9 0.98 USD | |
| Geberit AG GBRF.F | $65.5 71.6 USD |
-0.76
|
$21.81B 23.84B USD | $1 1.09 USD | $65.5 71.6 USD | $65.5 71.6 USD | $21.81B 23.84B USD | 34.11 | $1.92 2.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.6 9.4 USD |
+0.58
|
$21.81B 23.84B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $21.81B 23.84B USD | 0 | -$1.59 -1.7 USD | |
| BioNTech SE 22UA.F | $90.6 99.04 USD |
-0.77
|
$21.78B 23.81B USD | $73 79.8 USD | $89.95 98.33 USD | $90.6 99.04 USD | $21.78B 23.81B USD | 0 | -$3.19 -3.4 USD | |
| Veolia Environnement SA VVD.F | $29.6 32.36 USD |
-0.34
|
$21.77B 23.8B USD | $206 225.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.77B 23.8B USD | 19.22 | $1.54 1.68 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
-0.65
|
$21.75B 23.78B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $21.75B 23.78B USD | 33.55 | $4.53 4.95 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.29
|
$21.75B 23.77B USD | $2.02K 2.2K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.75B 23.77B USD | 9.75 | $0.08 0.09 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| PPL Corporation PP9.F | $29.04 31.74 USD |
+0.4
|
$21.71B 23.74B USD | $78 85.26 USD | $29.04 31.74 USD | $29.04 31.74 USD | $21.71B 23.74B USD | 24.82 | $1.17 1.28 USD | |
| Veolia Environnement SA VVDH.SG | $14.5 15.85 USD |
-0.68
|
$21.69B 23.71B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $21.69B 23.71B USD | 18.83 | $0.77 0.84 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||