Pagina di risultati 22 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.91 21.82 USD |
-0.24
|
€22.61B 26.1B USD | €178.00 205.47 USD | €18.91 21.82 USD | €18.95 21.87 USD | €22.61B 26.1B USD | 15.75 | €1.20 1.39 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.00 69.26 USD |
+4.35
|
€22.60B 26.09B USD | €50.00 57.72 USD | €60.00 69.26 USD | €60.00 69.26 USD | €22.60B 26.09B USD | 18.12 | €3.31 3.82 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.00 31.17 USD |
0
|
€22.54B 26.02B USD | €2.00 2.31 USD | €27.00 31.17 USD | €27.00 31.17 USD | €22.54B 26.02B USD | 12.27 | €2.20 2.54 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.71 4.28 USD |
+4.22
|
€22.47B 25.94B USD | €1.11K 1.28K USD | €3.67 4.24 USD | €3.71 4.28 USD | €22.47B 25.94B USD | 28.50 | €0.13 0.15 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€35.00 40.4 USD |
-3.31
|
€22.45B 25.91B USD | €3.34K 3.86K USD | €34.55 39.88 USD | €35.23 40.67 USD | €22.45B 25.91B USD | 26.51 | €1.32 1.52 USD | ||
Expeditors International of Washington, Inc.
EW1.F
DE
|
€172.55 199.18 USD |
-0.86
|
€22.43B 25.89B USD | €50.00 57.72 USD | €172.20 198.78 USD | €173.35 200.1 USD | €22.43B 25.89B USD | 29.29 | €5.89 6.8 USD | ||
Trip.com Group Limited
CLVB.F
DE
|
€35.60 41.09 USD |
+2.89
|
€22.42B 25.88B USD | €62.00 71.57 USD | €35.60 41.09 USD | €35.60 41.09 USD | €22.42B 25.88B USD | 8.37 | €4.25 4.91 USD | ||
Suzuki Motor Corporation
SUK.F
DE
|
€11.62 13.41 USD |
+1.93
|
€22.41B 25.87B USD | €500.00 577.17 USD | €11.62 13.41 USD | €11.62 13.41 USD | €22.41B 25.87B USD | 7.90 | €1.47 1.7 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€106.50 122.94 USD |
+2.4
|
€22.37B 25.83B USD | €10.00 11.54 USD | €106.50 122.94 USD | €106.50 122.94 USD | €22.37B 25.83B USD | 156.61 | €0.68 0.78 USD | ||
Church & Dwight Co., Inc.
CXU.F
DE
|
€94.32 108.88 USD |
-2.44
|
€22.37B 25.83B USD | €5.00 5.77 USD | €94.32 108.88 USD | €96.50 111.39 USD | €22.37B 25.83B USD | 34.42 | €2.74 3.16 USD | ||
Kering SA
PPX.F
DE
|
€182.36 210.5 USD |
-8.31
|
€22.36B 25.81B USD | €358.00 413.25 USD | €178.64 206.21 USD | €189.70 218.98 USD | €22.36B 25.81B USD | 0 | -€3.25 -3.7 USD | ||
Fox Corporation
FO5B.F
DE
|
€53.00 61.18 USD |
+2.91
|
€22.35B 25.8B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.50 61.76 USD | €22.35B 25.8B USD | 16.56 | €3.20 3.69 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAA.F
DE
|
€63.50 73.3 USD |
-2.31
|
€22.32B 25.77B USD | €50.00 57.72 USD | €63.50 73.3 USD | €63.50 73.3 USD | €22.32B 25.77B USD | 373.52 | €0.17 0.2 USD | ||
United Therapeutics Corporation
UTH.F
DE
|
€517.80 597.71 USD |
+4.25
|
€22.21B 25.64B USD | €2.00 2.31 USD | €517.80 597.71 USD | €517.80 597.71 USD | €22.21B 25.64B USD | 21.96 | €23.57 27.21 USD | ||
Coupang, Inc.
788.F
DE
|
€12.37 14.27 USD |
+1.56
|
€22.20B 25.62B USD | €70.00 80.8 USD | €12.37 14.27 USD | €12.37 14.27 USD | €22.20B 25.62B USD | 0 | -€0.36 -0.4 USD | ||
AIB Group plc
A5G.F
DE
|
€10.59 12.22 USD |
-3.55
|
€22.17B 25.59B USD | €360.00 415.56 USD | €10.59 12.22 USD | €10.59 12.22 USD | €22.17B 25.59B USD | 10.58 | €1.00 1.15 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€65.92 76.09 USD |
+0.52
|
€22.06B 25.46B USD | €65.00 75.03 USD | €65.92 76.09 USD | €65.92 76.09 USD | €22.06B 25.46B USD | 24.41 | €2.70 3.12 USD | ||
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€39.54 45.64 USD |
+2.22
|
€22.04B 25.44B USD | €30.00 34.63 USD | €38.60 44.56 USD | €39.66 45.78 USD | €22.04B 25.44B USD | 36.94 | €1.07 1.24 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€39.53 45.63 USD |
-1.19
|
€22.03B 25.43B USD | €60.00 69.26 USD | €38.88 44.87 USD | €39.53 45.63 USD | €22.03B 25.43B USD | 35.60 | €1.11 1.28 USD | ||
EchoStar Corporation
E20.F
DE
|
€75.67 87.35 USD |
-4.26
|
€22.01B 25.4B USD | €200.00 230.87 USD | €75.67 87.35 USD | €75.67 87.35 USD | €22.01B 25.4B USD | 0 | -€22.17 -25.6 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.54 1.78 USD |
+1.32
|
€22.00B 25.4B USD | €586.00 676.44 USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.00B 25.4B USD | 51.33 | €0.03 0.03 USD | ||
Kering SA
PPXB.F
DE
|
€17.90 20.66 USD |
-16.36
|
€21.95B 25.34B USD | €133.00 153.53 USD | €17.90 20.66 USD | €19.60 22.62 USD | €21.95B 25.34B USD | 0 | -€0.36 -0.4 USD | ||
Trip.com Group Limited
CLV.F
DE
|
€34.80 40.17 USD |
+2.96
|
€21.91B 25.3B USD | €70.00 80.8 USD | €34.80 40.17 USD | €34.80 40.17 USD | €21.91B 25.3B USD | 8.18 | €4.25 4.91 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€278.10 321.02 USD |
-1.63
|
€21.90B 25.28B USD | €7.00 8.08 USD | €278.10 321.02 USD | €280.80 324.14 USD | €21.90B 25.28B USD | 25.39 | €10.95 12.64 USD | ||
Genmab A/S
GE9.DE
DE
|
€356.10 411.06 USD |
-0.11
|
€21.90B 25.28B USD | €56.00 64.64 USD | €351.90 406.21 USD | €356.10 411.06 USD | €21.90B 25.28B USD | 32.82 | €10.85 12.52 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.1 USD |
-2.5
|
€21.88B 25.26B USD | €1.55K 1.79K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.88B 25.26B USD | 58.50 | €0.12 0.14 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.65 9.98 USD |
+1.17
|
€21.85B 25.23B USD | €25.00 28.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €21.85B 25.23B USD | 18.80 | €0.46 0.53 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€193.05 222.84 USD |
+2.12
|
€21.84B 25.21B USD | €30.00 34.63 USD | €193.05 222.84 USD | €193.05 222.84 USD | €21.84B 25.21B USD | 21.81 | €8.85 10.22 USD | ||
Kering SA
PPX.DE
DE
|
€177.86 205.31 USD |
-16.67
|
€21.81B 25.17B USD | €5.95K 6.86K USD | €176.68 203.95 USD | €191.72 221.31 USD | €21.81B 25.17B USD | 0 | -€3.58 -4.1 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€97.96 113.08 USD |
+2.51
|
€21.78B 25.14B USD | €77.00 88.88 USD | €97.96 113.08 USD | €98.56 113.77 USD | €21.78B 25.14B USD | 16.40 | €5.97 6.89 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
-1.97
|
€21.75B 25.11B USD | €54.00 62.33 USD | €149.00 172 USD | €149.00 172 USD | €21.75B 25.11B USD | 36.97 | €4.03 4.65 USD | ||
Dollar Tree, Inc.
DT3.F
DE
|
€115.90 133.79 USD |
+4.57
|
€21.75B 25.1B USD | €9.00 10.39 USD | €115.90 133.79 USD | €115.90 133.79 USD | €21.75B 25.1B USD | 17.19 | €6.74 7.78 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.00 77.34 USD |
+0.9
|
€21.74B 25.09B USD | €66.00 76.19 USD | €66.60 76.88 USD | €68.00 78.49 USD | €21.74B 25.09B USD | 0 | -€1.66 -1.9 USD | ||
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€5.28 6.09 USD |
+1.73
|
€21.73B 25.09B USD | €100.00 115.43 USD | €5.17 5.97 USD | €5.28 6.09 USD | €21.73B 25.09B USD | 37.71 | €0.14 0.16 USD | ||
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€10.30 11.89 USD |
+1.98
|
€21.68B 25.03B USD | €207.00 238.95 USD | €10.30 11.89 USD | €10.30 11.89 USD | €21.68B 25.03B USD | 21.91 | €0.47 0.54 USD | ||
Synchrony Financial
SFE.MU
DE
|
€66.46 76.72 USD |
+1.08
|
€21.62B 24.96B USD | €0.00 0 USD | €66.46 76.72 USD | €66.46 76.72 USD | €21.62B 24.96B USD | 8.14 | €8.16 9.42 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.35 29.26 USD |
+1.64
|
€21.60B 24.93B USD | €17.00 19.62 USD | €25.32 29.23 USD | €25.35 29.26 USD | €21.60B 24.93B USD | 11.73 | €2.16 2.49 USD | ||
SMC Corporation
QMC.F
DE
|
€345.60 398.94 USD |
-2.54
|
€21.57B 24.9B USD | €12.00 13.85 USD | €345.60 398.94 USD | €345.60 398.94 USD | €21.57B 24.9B USD | 22.41 | €15.42 17.8 USD | ||
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.50 1.73 USD |
-2.6
|
€21.55B 24.87B USD | €800.00 923.47 USD | €1.50 1.73 USD | €1.50 1.73 USD | €21.55B 24.87B USD | 37.50 | €0.04 0.05 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.23 29.12 USD |
+2.48
|
€21.49B 24.81B USD | €400.00 461.73 USD | €25.23 29.12 USD | €25.23 29.12 USD | €21.49B 24.81B USD | 11.78 | €2.14 2.47 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
0
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.74 75.89 USD |
-0.51
|
€21.39B 24.69B USD | €3.00 3.46 USD | €65.74 75.89 USD | €66.72 77.02 USD | €21.39B 24.69B USD | 7.93 | €8.29 9.57 USD | ||
SGS SA
SUVA.F
DE
|
€10.80 12.47 USD |
+1.89
|
€21.36B 24.66B USD | €27.00 31.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €21.36B 24.66B USD | 29.18 | €0.37 0.43 USD | ||
Synchrony Financial
SFE.F
DE
|
€65.62 75.75 USD |
+1.2
|
€21.35B 24.65B USD | €93.00 107.35 USD | €65.62 75.75 USD | €66.30 76.53 USD | €21.35B 24.65B USD | 8.05 | €8.15 9.41 USD | ||
Omnicom Group Inc.
OCN.F
DE
|
€74.82 86.37 USD |
+5.14
|
€21.32B 24.62B USD | €5.00 5.77 USD | €74.82 86.37 USD | €74.86 86.41 USD | €21.32B 24.62B USD | 92.37 | €0.81 0.94 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€83.50 96.39 USD |
+3.86
|
€21.32B 24.61B USD | €23.00 26.55 USD | €83.50 96.39 USD | €83.50 96.39 USD | €21.32B 24.61B USD | 100.60 | €0.83 0.96 USD | ||
Fresnillo plc
FNL.F
DE
|
€28.80 33.24 USD |
-4.26
|
€21.22B 24.5B USD | €712.00 821.89 USD | €27.96 32.28 USD | €29.40 33.94 USD | €21.22B 24.5B USD | 10.39 | €2.77 3.2 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.40 9.7 USD |
0
|
€21.22B 24.5B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.55 9.87 USD | €21.22B 24.5B USD | 17.87 | €0.47 0.54 USD | ||
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€10.30 11.89 USD |
0
|
€21.20B 24.47B USD | €97.00 111.97 USD | €10.30 11.89 USD | €10.30 11.89 USD | €21.20B 24.47B USD | 35.51 | €0.29 0.33 USD | ||
Omnicom Group Inc.
OCN.DE
DE
|
€74.28 85.74 USD |
+4.18
|
€21.17B 24.44B USD | €18.00 20.78 USD | €74.28 85.74 USD | €75.78 87.48 USD | €21.17B 24.44B USD | 90.58 | €0.82 0.95 USD | ||
Roku, Inc.
R35.F
DE
|
€142.54 164.54 USD |
+0.68
|
€21.16B 24.42B USD | €15.00 17.32 USD | €142.10 164.03 USD | €142.54 164.54 USD | €21.16B 24.42B USD | 71.26 | €2.00 2.31 USD | ||
Northern Star Resources Limited
NS7.F
DE
|
€14.79 17.07 USD |
-2.57
|
€21.08B 24.34B USD | €2.90K 3.35K USD | €14.75 17.02 USD | €14.98 17.29 USD | €21.08B 24.34B USD | 22.07 | €0.67 0.77 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.35 166.63 USD |
-4.59
|
€21.07B 24.33B USD | €2.00 2.31 USD | €144.35 166.63 USD | €149.30 172.34 USD | €21.07B 24.33B USD | 35.90 | €4.02 4.64 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€144.30 166.57 USD |
-3.15
|
€21.07B 24.32B USD | €0.00 0 USD | €144.05 166.28 USD | €149.30 172.34 USD | €21.07B 24.32B USD | 35.80 | €4.03 4.65 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-1.53
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.03B 24.28B USD | 7.25 | €1.33 1.54 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.82 5.57 USD |
-1.95
|
€21.03B 24.27B USD | €950.00 1.1K USD | €4.82 5.57 USD | €4.82 5.57 USD | €21.03B 24.27B USD | 7.20 | €0.67 0.77 USD | ||
Capgemini SE
CGM.F
DE
|
€126.65 146.2 USD |
+2.68
|
€21.02B 24.27B USD | €40.00 46.17 USD | €126.65 146.2 USD | €126.65 146.2 USD | €21.02B 24.27B USD | 16.53 | €7.66 8.84 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€20.98B 24.21B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €20.98B 24.21B USD | 0 | -€1.04 -1.2 USD | ||
Incyte Corporation
ICY.F
DE
|
€103.40 119.36 USD |
+2.94
|
€20.96B 24.19B USD | €100.00 115.43 USD | €103.40 119.36 USD | €103.40 119.36 USD | €20.96B 24.19B USD | 15.81 | €6.54 7.55 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€29.01 33.49 USD |
+3.06
|
€20.96B 24.19B USD | €0.00 0 USD | €27.97 32.29 USD | €29.31 33.83 USD | €20.96B 24.19B USD | 0 | -€1.08 -1.2 USD | ||
Central Japan Railway Company
JAP.F
DE
|
€22.07 25.48 USD |
+0.68
|
€20.95B 24.19B USD | €300.00 346.3 USD | €22.07 25.48 USD | €22.07 25.48 USD | €20.95B 24.19B USD | 7.09 | €3.11 3.59 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.90 9.12 USD |
+0.64
|
€20.94B 24.17B USD | €280.00 323.21 USD | €7.90 9.12 USD | €7.90 9.12 USD | €20.94B 24.17B USD | 5.56 | €1.42 1.64 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€394.90 455.85 USD |
-2.25
|
€20.87B 24.09B USD | €2.00 2.31 USD | €394.90 455.85 USD | €394.90 455.85 USD | €20.87B 24.09B USD | 26.66 | €14.81 17.1 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,682.00 1941.59 USD |
+2.13
|
€20.84B 24.06B USD | €1.00 1.15 USD | €1,682.00 1941.59 USD | €1,682.00 1941.59 USD | €20.84B 24.06B USD | 11.04 | €152.30 175.81 USD | ||
Dow Inc.
2OY.F
DE
|
€28.85 33.3 USD |
+8.01
|
€20.84B 24.06B USD | €200.00 230.87 USD | €28.16 32.51 USD | €28.85 33.3 USD | €20.84B 24.06B USD | 0 | -€1.03 -1.1 USD | ||
Constellation Brands, Inc.
CB1A.F
DE
|
€123.00 141.98 USD |
+5.58
|
€20.81B 24.03B USD | €66.00 76.19 USD | €123.00 141.98 USD | €123.00 141.98 USD | €20.81B 24.03B USD | 13.53 | €9.09 10.49 USD | ||
Dollar Tree, Inc.
DT3.DE
DE
|
€110.84 127.95 USD |
-2.91
|
€20.80B 24.01B USD | €44.00 50.79 USD | €110.84 127.95 USD | €117.18 135.26 USD | €20.80B 24.01B USD | 15.26 | €7.26 8.38 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€23.00 26.55 USD |
+4.55
|
€20.76B 23.97B USD | €9.00 10.39 USD | €23.00 26.55 USD | €23.00 26.55 USD | €20.76B 23.97B USD | 8.84 | €2.60 3 USD | ||
Capgemini SE
CGMA.F
DE
|
€25.00 28.86 USD |
+3.31
|
€20.75B 23.95B USD | €255.00 294.36 USD | €25.00 28.86 USD | €25.00 28.86 USD | €20.75B 23.95B USD | 16.44 | €1.52 1.75 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.50 39.82 USD |
+3.17
|
€20.70B 23.9B USD | €300.00 346.3 USD | €34.50 39.82 USD | €34.50 39.82 USD | €20.70B 23.9B USD | 24.29 | €1.42 1.64 USD | ||
NEXT plc
NXG.F
DE
|
€181.20 209.17 USD |
+0.42
|
€20.68B 23.88B USD | €7.00 8.08 USD | €181.20 209.17 USD | €181.20 209.17 USD | €20.68B 23.88B USD | 20.08 | €9.02 10.41 USD | ||
Fortum Oyj
FOT.F
DE
|
€22.98 26.53 USD |
+0.83
|
€20.62B 23.8B USD | €240.00 277.04 USD | €22.85 26.38 USD | €22.98 26.53 USD | €20.62B 23.8B USD | 25.25 | €0.91 1.05 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.20 6 USD |
+0.97
|
€20.61B 23.79B USD | €80.00 92.35 USD | €5.20 6 USD | €5.20 6 USD | €20.61B 23.79B USD | 0 | -€0.62 -0.7 USD | ||
China Hongqiao Group Limited
H0Q.F
DE
|
€2.10 2.42 USD |
+5.24
|
€20.61B 23.79B USD | €1.50K 1.73K USD | €2.10 2.42 USD | €2.10 2.42 USD | €20.61B 23.79B USD | 6.35 | €0.33 0.38 USD | ||
Capgemini SE
CGM.DE
DE
|
€123.95 143.08 USD |
-2.09
|
€20.58B 23.75B USD | €2.15K 2.48K USD | €122.90 141.87 USD | €125.85 145.27 USD | €20.58B 23.75B USD | 15.41 | €8.04 9.28 USD | ||
Loews Corporation
LTR.F
DE
|
€100.65 116.18 USD |
+2
|
€20.58B 23.75B USD | €326.00 376.31 USD | €100.65 116.18 USD | €100.65 116.18 USD | €20.58B 23.75B USD | 14.67 | €6.86 7.92 USD | ||
Las Vegas Sands Corp.
LCR.DE
DE
|
€31.73 36.63 USD |
-4.2
|
€20.55B 23.72B USD | €32.00 36.94 USD | €31.73 36.63 USD | €32.61 37.64 USD | €20.55B 23.72B USD | 14.48 | €2.19 2.53 USD | ||
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€211.00 243.56 USD |
-1.59
|
€20.53B 23.7B USD | €68.00 78.49 USD | €210.00 242.41 USD | €211.20 243.8 USD | €20.53B 23.7B USD | 62.42 | €3.38 3.9 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€95.50 110.24 USD |
0
|
€20.45B 23.6B USD | €1.00 1.15 USD | €95.50 110.24 USD | €96.50 111.39 USD | €20.45B 23.6B USD | 15.86 | €6.02 6.95 USD | ||
AerCap Holdings N.V.
R1D.F
DE
|
€130.00 150.06 USD |
-1.37
|
€20.43B 23.59B USD | €40.00 46.17 USD | €129.25 149.2 USD | €130.70 150.87 USD | €20.43B 23.59B USD | 7.32 | €17.74 20.48 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€295.60 341.22 USD |
-1.2
|
€20.39B 23.54B USD | €100.00 115.43 USD | €295.60 341.22 USD | €295.60 341.22 USD | €20.39B 23.54B USD | 43.47 | €6.80 7.85 USD | ||
Las Vegas Sands Corp.
LCR.F
DE
|
€31.41 36.26 USD |
-3.23
|
€20.34B 23.48B USD | €3.00K 3.46K USD | €31.41 36.26 USD | €32.19 37.16 USD | €20.34B 23.48B USD | 14.47 | €2.17 2.5 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€208.80 241.03 USD |
+0.19
|
€20.31B 23.45B USD | €51.00 58.87 USD | €208.80 241.03 USD | €208.80 241.03 USD | €20.31B 23.45B USD | 62.89 | €3.32 3.83 USD | ||
Coles Group Limited
2OF.F
DE
|
€15.10 17.43 USD |
0
|
€20.30B 23.43B USD | €8.00 9.23 USD | €15.10 17.43 USD | €15.10 17.43 USD | €20.30B 23.43B USD | 32.12 | €0.47 0.54 USD | ||
LY Corporation
YOJ.F
DE
|
€2.94 3.39 USD |
+0.68
|
€20.25B 23.37B USD | €11.80K 13.62K USD | €2.94 3.39 USD | €2.94 3.39 USD | €20.25B 23.37B USD | 18.37 | €0.16 0.18 USD | ||
|
STERIS plc
2TG.F
DE
|
€207.40 239.41 USD |
+11.27
|
€20.22B 23.34B USD | €5.00 5.77 USD | €197.80 228.33 USD | €207.40 239.41 USD | €20.22B 23.34B USD | 32.92 | €6.30 7.27 USD | ||
KeyCorp
KEY.DE
DE
|
€18.91 21.82 USD |
+0.56
|
€20.17B 23.29B USD | €13.00 15.01 USD | €18.84 21.74 USD | €18.91 21.83 USD | €20.17B 23.29B USD | 12.86 | €1.47 1.7 USD | ||
Global Payments Inc.
GLO.F
DE
|
€76.20 87.96 USD |
+3.81
|
€20.16B 23.28B USD | €70.00 80.8 USD | €76.20 87.96 USD | €76.20 87.96 USD | €20.16B 23.28B USD | 41.63 | €1.83 2.11 USD | ||
Ralph Lauren Corporation
PRL.DE
DE
|
€338.20 390.4 USD |
-1.11
|
€20.15B 23.26B USD | €4.00 4.62 USD | €337.20 389.24 USD | €339.30 391.67 USD | €20.15B 23.26B USD | 24.86 | €13.60 15.7 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€105.75 122.07 USD |
+6.82
|
€20.14B 23.25B USD | €360.00 415.56 USD | €105.75 122.07 USD | €105.75 122.07 USD | €20.14B 23.25B USD | 14.02 | €7.54 8.7 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€12.10 13.97 USD |
-0.82
|
€20.07B 23.17B USD | €571.00 659.13 USD | €12.10 13.97 USD | €12.10 13.97 USD | €20.07B 23.17B USD | 25.20 | €0.48 0.55 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€336.40 388.32 USD |
0
|
€20.04B 23.14B USD | €19.00 21.93 USD | €336.40 388.32 USD | €336.80 388.78 USD | €20.04B 23.14B USD | 24.73 | €13.60 15.7 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.79 28.62 USD |
-1.82
|
€19.99B 23.08B USD | €830.00 958.1 USD | €24.79 28.62 USD | €24.79 28.62 USD | €19.99B 23.08B USD | 16.41 | €1.51 1.74 USD | ||
NN Group N.V.
2NN.DE
DE
|
€77.20 89.11 USD |
+1.61
|
€19.98B 23.07B USD | €1.78K 2.05K USD | €75.40 87.04 USD | €77.20 89.11 USD | €19.98B 23.07B USD | 11.57 | €6.67 7.7 USD | ||
KeyCorp
KEY.F
DE
|
€18.68 21.56 USD |
+1.3
|
€19.93B 23.01B USD | €250.00 288.58 USD | €18.68 21.56 USD | €18.68 21.56 USD | €19.93B 23.01B USD | 12.79 | €1.46 1.69 USD | ||
Alfa Laval AB (publ)
AA9.F
DE
|
€48.21 55.65 USD |
-2.37
|
€19.93B 23B USD | €50.00 57.72 USD | €48.21 55.65 USD | €48.54 56.03 USD | €19.93B 23B USD | 25.91 | €1.86 2.15 USD | ||
Terumo Corporation
TUO.F
DE
|
€13.51 15.59 USD |
-0.37
|
€19.92B 23B USD | €170.00 196.24 USD | €13.51 15.59 USD | €13.51 15.59 USD | €19.92B 23B USD | 21.78 | €0.62 0.72 USD | ||
Tapestry, Inc.
COY.DE
DE
|
€100.25 115.72 USD |
-1.86
|
€19.89B 22.96B USD | €168.00 193.93 USD | €100.25 115.72 USD | €101.45 117.11 USD | €19.89B 22.96B USD | 15.78 | €6.35 7.33 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€91.50 105.62 USD |
+2.23
|
€19.79B 22.85B USD | €66.00 76.19 USD | €91.50 105.62 USD | €91.50 105.62 USD | €19.79B 22.85B USD | 32.79 | €2.79 3.22 USD | ||
BioNTech SE
22UA.F
DE
|
€78.05 90.1 USD |
-3.1
|
€19.74B 22.78B USD | €315.00 363.62 USD | €78.05 90.1 USD | €79.90 92.23 USD | €19.74B 22.78B USD | 0 | -€6.92 -7.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
