결과 페이지 22 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€75.02 86.6 USD |
-1.34
|
€27.14B 31.33B USD | €14.00 16.16 USD | €74.60 86.11 USD | €75.02 86.6 USD | €27.14B 31.33B USD | 0 | -€0.61 -0.7 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€259.20 299.2 USD |
+4.35
|
€27.13B 31.31B USD | €4.00 4.62 USD | €259.20 299.2 USD | €259.20 299.2 USD | €27.13B 31.31B USD | 25.51 | €10.16 11.73 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.45 205.99 USD |
+1.83
|
€27.08B 31.26B USD | €10.00 11.54 USD | €178.45 205.99 USD | €179.65 207.38 USD | €27.08B 31.26B USD | 307.67 | €0.58 0.67 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.00 159.3 USD |
-1.78
|
€27.04B 31.21B USD | €100.00 115.43 USD | €137.86 159.14 USD | €140.46 162.14 USD | €27.04B 31.21B USD | 25.04 | €5.51 6.36 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€27.01B 31.18B USD | €820.00 946.55 USD | €53.00 61.18 USD | €54.50 62.91 USD | €27.01B 31.18B USD | 16.21 | €3.30 3.81 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.76 159.02 USD |
-1.64
|
€26.99B 31.16B USD | €15.00 17.32 USD | €137.76 159.02 USD | €137.76 159.02 USD | €26.99B 31.16B USD | 25.04 | €5.50 6.35 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€33.08 38.19 USD |
-0.54
|
€26.99B 31.15B USD | €1.00 1.15 USD | €33.08 38.19 USD | €33.08 38.19 USD | €26.99B 31.15B USD | 13.02 | €2.54 2.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.86 54.09 USD |
-1.56
|
€26.98B 31.15B USD | €140.00 161.61 USD | €46.86 54.09 USD | €46.86 54.09 USD | €26.98B 31.15B USD | 28.40 | €1.65 1.9 USD | ||
|
Prudential plc
PRU.F
DE
|
€10.79 12.46 USD |
+0.79
|
€26.98B 31.14B USD | €490.00 565.62 USD | €10.79 12.46 USD | €10.79 12.46 USD | €26.98B 31.14B USD | 8.11 | €1.33 1.54 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€26.87B 31.01B USD | €90.00 103.89 USD | €5.75 6.64 USD | €5.80 6.7 USD | €26.87B 31.01B USD | 13.18 | €0.44 0.51 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.64 5.36 USD |
-0.43
|
€26.85B 31B USD | €3.10K 3.58K USD | €4.64 5.36 USD | €4.64 5.36 USD | €26.85B 31B USD | 11.31 | €0.41 0.47 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
0
|
€26.78B 30.92B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €26.78B 30.92B USD | 22.65 | €0.98 1.13 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€32.80 37.86 USD |
-1.8
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€47.80 55.18 USD |
-0.42
|
€26.73B 30.85B USD | €11.00 12.7 USD | €47.80 55.18 USD | €47.80 55.18 USD | €26.73B 30.85B USD | 11.63 | €4.11 4.74 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€143.80 165.99 USD |
-1.81
|
€26.61B 30.72B USD | €3.00 3.46 USD | €143.80 165.99 USD | €143.80 165.99 USD | €26.61B 30.72B USD | 17.34 | €8.29 9.57 USD | ||
|
Prudential plc
PRU2.F
DE
|
€21.20 24.47 USD |
+0.95
|
€26.50B 30.6B USD | €68.00 78.49 USD | €21.20 24.47 USD | €21.20 24.47 USD | €26.50B 30.6B USD | 7.96 | €2.66 3.07 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
0
|
€26.49B 30.58B USD | €350.00 404.02 USD | €29.00 33.48 USD | €29.60 34.17 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€124.50 143.71 USD |
-0.4
|
€26.47B 30.55B USD | €56.00 64.64 USD | €124.50 143.71 USD | €124.50 143.71 USD | €26.47B 30.55B USD | 0 | -€6.18 -7.1 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€9.80 11.31 USD |
-3.21
|
€26.38B 30.45B USD | €298.00 343.99 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 11.13 | €0.88 1.02 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€24.05 27.76 USD |
+4.52
|
€26.37B 30.44B USD | €2.03K 2.34K USD | €23.04 26.6 USD | €24.05 27.76 USD | €26.37B 30.44B USD | 11.23 | €2.14 2.47 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.20 18.7 USD |
-1.22
|
€26.29B 30.35B USD | €316.00 364.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.61 14.56 USD |
+0.25
|
€26.28B 30.34B USD | €25.00 28.86 USD | €12.61 14.56 USD | €12.61 14.56 USD | €26.28B 30.34B USD | 12.01 | €1.05 1.21 USD | ||
Experian plc
J2B.F
DE
|
€29.40 33.94 USD |
-3.29
|
€26.25B 30.3B USD | €10.10K 11.66K USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.25B 30.3B USD | 20.70 | €1.42 1.64 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.85 145.27 USD |
+0.16
|
€26.18B 30.22B USD | €3.00 3.46 USD | €125.85 145.27 USD | €125.85 145.27 USD | €26.18B 30.22B USD | 23.83 | €5.28 6.09 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.10 18.58 USD |
-1.23
|
€26.13B 30.16B USD | €2.00 2.31 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.13B 30.16B USD | 10.32 | €1.56 1.8 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.48 1.71 USD |
-1.33
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.29 31.5 USD |
+5.41
|
€26.09B 30.11B USD | €80.00 92.35 USD | €27.29 31.5 USD | €27.29 31.5 USD | €26.09B 30.11B USD | 36.38 | €0.75 0.87 USD | ||
|
Experian plc
J2BA.F
DE
|
€29.20 33.71 USD |
-3.31
|
€26.07B 30.1B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.07B 30.1B USD | 20.56 | €1.42 1.64 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.99 31.16 USD |
+0.92
|
€26.00B 30.01B USD | €175.00 202.01 USD | €26.99 31.16 USD | €26.99 31.16 USD | €26.00B 30.01B USD | 19.27 | €1.40 1.62 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€17.70 20.43 USD |
+2.91
|
€25.92B 29.92B USD | €0.00 0 USD | €17.00 19.62 USD | €17.80 20.55 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€25.91B 29.91B USD | €0.00 0 USD | €15.60 18.01 USD | €16.00 18.47 USD | €25.91B 29.91B USD | 13.00 | €1.23 1.42 USD | ||
3i Group plc
IGQ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€25.91B 29.91B USD | €392.00 452.5 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.91B 29.91B USD | 4.10 | €1.56 1.8 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€155.15 179.1 USD |
-1.52
|
€25.89B 29.89B USD | €42.00 48.48 USD | €155.00 178.92 USD | €157.10 181.35 USD | €25.89B 29.89B USD | 22.22 | €6.98 8.06 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€93.52 107.95 USD |
+0.88
|
€25.88B 29.88B USD | €319.00 368.23 USD | €93.52 107.95 USD | €93.52 107.95 USD | €25.88B 29.88B USD | 19.36 | €4.83 5.58 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.60 11.08 USD |
-3.03
|
€25.84B 29.83B USD | €2.00 2.31 USD | €9.60 11.08 USD | €9.60 11.08 USD | €25.84B 29.83B USD | 10.90 | €0.88 1.02 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.20 40.63 USD |
+1.44
|
€25.77B 29.75B USD | €2.41K 2.78K USD | €34.74 40.1 USD | €35.41 40.87 USD | €25.77B 29.75B USD | 20.70 | €1.70 1.96 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€19.50 22.51 USD |
+3.17
|
€25.75B 29.73B USD | €1.00 1.15 USD | €19.50 22.51 USD | €20.00 23.09 USD | €25.75B 29.73B USD | 15.85 | €1.23 1.42 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.06 40.47 USD |
+2.01
|
€25.67B 29.63B USD | €2.11K 2.43K USD | €34.46 39.78 USD | €35.15 40.57 USD | €25.67B 29.63B USD | 20.62 | €1.70 1.96 USD | ||
|
Teck Resources Limited
TPT.F
DE
|
€52.00 60.03 USD |
0
|
€25.67B 29.63B USD | €25.00 28.86 USD | €50.50 58.29 USD | €52.00 60.03 USD | €25.67B 29.63B USD | 29.71 | €1.75 2.02 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.40 73.18 USD |
+0.56
|
€25.67B 29.63B USD | €149.00 172 USD | €63.40 73.18 USD | €63.40 73.18 USD | €25.67B 29.63B USD | 12.88 | €4.92 5.68 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.35 23.49 USD |
0
|
€25.67B 29.63B USD | €198.00 228.56 USD | €18.74 21.63 USD | €20.45 23.61 USD | €25.67B 29.63B USD | 0 | -€0.27 -0.3 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.26 29.16 USD |
+0.04
|
€25.57B 29.51B USD | €4.00 4.62 USD | €25.26 29.16 USD | €25.26 29.16 USD | €25.57B 29.51B USD | 4.04 | €6.24 7.2 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.45 7.45 USD |
-3.01
|
€25.56B 29.51B USD | €60.00 69.26 USD | €6.45 7.45 USD | €6.45 7.45 USD | €25.56B 29.51B USD | 0 | -€0.11 -0.1 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.39 24.69 USD |
+2.94
|
€25.54B 29.48B USD | €4.87K 5.62K USD | €20.50 23.66 USD | €21.39 24.69 USD | €25.54B 29.48B USD | 10.48 | €2.04 2.35 USD | ||
KONE Oyj
KC4.F
DE
|
€49.25 56.85 USD |
-1.54
|
€25.53B 29.46B USD | €12.00 13.85 USD | €48.00 55.41 USD | €49.25 56.85 USD | €25.53B 29.46B USD | 26.05 | €1.89 2.18 USD | ||
|
Talanx AG
TLX.F
DE
|
€98.80 114.05 USD |
+0.51
|
€25.51B 29.45B USD | €40.00 46.17 USD | €98.10 113.24 USD | €98.80 114.05 USD | €25.51B 29.45B USD | 9.62 | €10.26 11.84 USD | ||
|
Sika AG
SIKB.F
DE
|
€15.90 18.35 USD |
-1.85
|
€25.51B 29.45B USD | €340.00 392.47 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.51B 29.45B USD | 22.39 | €0.71 0.82 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.40 20.09 USD |
+2.96
|
€25.48B 29.41B USD | €191.00 220.48 USD | €17.00 19.62 USD | €17.40 20.09 USD | €25.48B 29.41B USD | 20.47 | €0.85 0.98 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€5.90 6.81 USD |
-0.84
|
€25.29B 29.19B USD | €655.00 756.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €25.29B 29.19B USD | 10.53 | €0.56 0.65 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€129.75 149.77 USD |
+0.35
|
€25.29B 29.19B USD | €150.00 173.15 USD | €129.75 149.77 USD | €129.75 149.77 USD | €25.29B 29.19B USD | 14.11 | €9.19 10.61 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€45.20 52.18 USD |
0
|
€25.26B 29.16B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €25.26B 29.16B USD | 19.07 | €2.37 2.74 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.10 10.5 USD |
+7.06
|
€25.25B 29.15B USD | €555.00 640.66 USD | €8.50 9.81 USD | €9.10 10.5 USD | €25.25B 29.15B USD | 8.50 | €1.07 1.24 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€24.25 27.99 USD |
+0.25
|
€25.25B 29.14B USD | €840.00 969.64 USD | €23.64 27.29 USD | €24.25 27.99 USD | €25.25B 29.14B USD | 11.88 | €2.04 2.35 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.57 0.66 USD |
+0.88
|
€25.21B 29.1B USD | €1.00 1.15 USD | €0.57 0.65 USD | €0.57 0.66 USD | €25.21B 29.1B USD | 4.38 | €0.13 0.15 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€19.19 22.15 USD |
-0.05
|
€25.20B 29.09B USD | €2.45K 2.83K USD | €19.19 22.15 USD | €19.26 22.23 USD | €25.20B 29.09B USD | 20.85 | €0.92 1.06 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.53 | €6.12 7.06 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.20 12.93 USD |
-0.88
|
€25.18B 29.07B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.18B 29.07B USD | 18.06 | €0.62 0.72 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.00 75.03 USD |
+0.31
|
€25.18B 29.07B USD | €18.00 20.78 USD | €64.40 74.34 USD | €65.20 75.26 USD | €25.18B 29.07B USD | 32.17 | €2.02 2.33 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.71 37.76 USD |
+0.52
|
€25.17B 29.05B USD | €20.00 23.09 USD | €32.51 37.53 USD | €32.71 37.76 USD | €25.17B 29.05B USD | 13.29 | €2.46 2.84 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Dover Corporation
DOV.F
DE
|
€185.45 214.07 USD |
-2.55
|
€24.97B 28.83B USD | €117.00 135.06 USD | €185.45 214.07 USD | €185.45 214.07 USD | €24.97B 28.83B USD | 26.68 | €6.95 8.02 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.00 61.18 USD |
-2.75
|
€24.96B 28.81B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.96B 28.81B USD | 9.29 | €5.70 6.58 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
-3.24
|
€24.88B 28.72B USD | €985.00 1.14K USD | €47.80 55.18 USD | €47.80 55.18 USD | €24.88B 28.72B USD | 11.68 | €4.09 4.72 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.84 56.38 USD |
-0.61
|
€24.87B 28.7B USD | €1.50K 1.73K USD | €48.84 56.38 USD | €48.84 56.38 USD | €24.87B 28.7B USD | 23.14 | €2.11 2.44 USD | ||
Adyen N.V.
1N8.F
DE
|
€788.30 909.96 USD |
-3.11
|
€24.86B 28.7B USD | €15.00 17.32 USD | €788.30 909.96 USD | €800.70 924.28 USD | €24.86B 28.7B USD | 23.46 | €33.60 38.79 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€18.86 21.76 USD |
-0.76
|
€24.84B 28.67B USD | €50.00 57.72 USD | €18.86 21.76 USD | €18.86 21.76 USD | €24.84B 28.67B USD | 33.66 | €0.56 0.65 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.90 21.82 USD |
-2.58
|
€24.82B 28.65B USD | €510.00 588.71 USD | €18.90 21.82 USD | €18.90 21.82 USD | €24.82B 28.65B USD | 20.54 | €0.92 1.06 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€786.80 908.23 USD |
-1.98
|
€24.81B 28.64B USD | €852.00 983.49 USD | €784.90 906.04 USD | €804.00 928.08 USD | €24.81B 28.64B USD | 23.39 | €33.63 38.82 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€168.06 194 USD |
-3.14
|
€24.81B 28.64B USD | €201.00 232.02 USD | €168.06 194 USD | €168.06 194 USD | €24.81B 28.64B USD | 20.82 | €8.07 9.32 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Coupang, Inc.
788.F
DE
|
€13.80 15.93 USD |
+1.88
|
€24.77B 28.6B USD | €50.00 57.72 USD | €13.04 15.05 USD | €13.80 15.93 USD | €24.77B 28.6B USD | 0 | -€0.09 -0.1 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€311.00 359 USD |
+8.82
|
€24.64B 28.44B USD | €10.00 11.54 USD | €285.80 329.91 USD | €311.00 359 USD | €24.64B 28.44B USD | 162.82 | €1.91 2.2 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€121.80 140.6 USD |
-3.14
|
€24.61B 28.41B USD | €251.00 289.74 USD | €121.80 140.6 USD | €121.80 140.6 USD | €24.61B 28.41B USD | 42.88 | €2.84 3.28 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.30 48.83 USD |
+1.68
|
€24.59B 28.39B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.30 48.83 USD | €24.59B 28.39B USD | 25.48 | €1.66 1.92 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€310.30 358.19 USD |
+7.63
|
€24.58B 28.37B USD | €1.59K 1.84K USD | €300.80 347.22 USD | €311.30 359.34 USD | €24.58B 28.37B USD | 163.31 | €1.90 2.19 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€305.40 352.53 USD |
+1.29
|
€24.56B 28.35B USD | €15.00 17.32 USD | €295.90 341.57 USD | €307.75 355.25 USD | €24.56B 28.35B USD | 0 | -€0.33 -0.3 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€141.15 162.93 USD |
-1.4
|
€24.52B 28.3B USD | €6.00 6.93 USD | €141.15 162.93 USD | €141.15 162.93 USD | €24.52B 28.3B USD | 37.14 | €3.80 4.39 USD | ||
|
Fox Corporation
FO5.F
DE
|
€58.27 67.26 USD |
+0.92
|
€24.48B 28.26B USD | €10.00 11.54 USD | €58.27 67.26 USD | €58.27 67.26 USD | €24.48B 28.26B USD | 17.65 | €3.30 3.81 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.32 14.22 USD |
+0.24
|
€24.48B 28.26B USD | €750.00 865.75 USD | €12.26 14.15 USD | €12.32 14.22 USD | €24.48B 28.26B USD | 10.99 | €1.12 1.29 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,053.00 1215.51 USD |
+0.48
|
€24.42B 28.19B USD | €4.00 4.62 USD | €1,053.00 1215.51 USD | €1,053.00 1215.51 USD | €24.42B 28.19B USD | 38.50 | €27.35 31.57 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€20.18 23.29 USD |
-0.98
|
€24.41B 28.18B USD | €100.00 115.43 USD | €20.18 23.29 USD | €20.18 23.29 USD | €24.41B 28.18B USD | 31.04 | €0.65 0.75 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.10 38.21 USD |
+3.89
|
€24.39B 28.16B USD | €30.00 34.63 USD | €31.26 36.08 USD | €33.10 38.21 USD | €24.39B 28.16B USD | 20.30 | €1.63 1.88 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€318.80 368 USD |
+4.66
|
€24.32B 28.08B USD | €30.00 34.63 USD | €306.10 353.34 USD | €318.80 368 USD | €24.32B 28.08B USD | 156.27 | €2.04 2.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.94 70.35 USD |
+0.43
|
€24.30B 28.05B USD | €200.00 230.87 USD | €60.52 69.86 USD | €61.72 71.25 USD | €24.30B 28.05B USD | 26.96 | €2.26 2.61 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.20 17.55 USD |
+0.8
|
€24.26B 28.01B USD | €1.03K 1.19K USD | €15.16 17.5 USD | €15.22 17.57 USD | €24.26B 28.01B USD | 21.40 | €0.71 0.82 USD | ||
ResMed Inc.
RME.F
DE
|
€167.25 193.06 USD |
-1.3
|
€24.26B 28B USD | €40.00 46.17 USD | €167.25 193.06 USD | €167.25 193.06 USD | €24.26B 28B USD | 18.58 | €9.00 10.39 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€145.25 167.67 USD |
+1.22
|
€24.25B 27.99B USD | €20.00 23.09 USD | €145.25 167.67 USD | €145.25 167.67 USD | €24.25B 27.99B USD | 20.60 | €7.05 8.14 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€52.00 60.03 USD |
+4
|
€24.24B 27.99B USD | €33.00 38.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||