Sonuç Sayfası 20 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
-2.13
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.40 14.31 USD |
-0.8
|
€36.31B 41.92B USD | €550.00 634.88 USD | €12.40 14.31 USD | €12.40 14.31 USD | €36.31B 41.92B USD | 24.31 | €0.51 0.59 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.00 94.66 USD |
-0.36
|
€36.31B 41.91B USD | €1.00K 1.15K USD | €82.00 94.66 USD | €82.00 94.66 USD | €36.31B 41.91B USD | 19.24 | €4.26 4.92 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
-0.95
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.36 | €0.41 0.47 USD | ||
| Ares Management Corporation 0QN.F | €109.80 126.75 USD |
+1.15
|
€36.22B 41.81B USD | €52.00 60.03 USD | €109.80 126.75 USD | €109.80 126.75 USD | €36.22B 41.81B USD | 58.09 | €1.89 2.18 USD | ||
| Heineken N.V. HNK2.F | €32.40 37.4 USD |
-1.22
|
€36.13B 41.71B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €36.13B 41.71B USD | 19.17 | €1.69 1.95 USD | ||
| Legrand SA LRC0.F | €27.60 31.86 USD |
-0.72
|
€36.07B 41.64B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €36.07B 41.64B USD | 28.45 | €0.97 1.12 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.70 16.97 USD |
-0.68
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 121.21 USD |
0
|
€35.77B 41.29B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €35.77B 41.29B USD | 26.71 | €3.93 4.54 USD | ||
| Swisscom AG SWJA.F | €69.00 79.65 USD |
-1.43
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.53 | €2.60 3 USD | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.74 USD |
0
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.05 75.09 USD |
-0.15
|
€35.67B 41.18B USD | €606.00 699.53 USD | €65.05 75.09 USD | €68.70 79.3 USD | €35.67B 41.18B USD | 52.03 | €1.25 1.44 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.35 149.31 USD |
-0.27
|
€35.64B 41.14B USD | €2.00 2.31 USD | €129.35 149.31 USD | €129.35 149.31 USD | €35.64B 41.14B USD | 26.02 | €4.97 5.74 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €64.85 74.86 USD |
-3.05
|
€35.56B 41.05B USD | €261.00 301.28 USD | €61.79 71.33 USD | €68.63 79.22 USD | €35.56B 41.05B USD | 49.88 | €1.30 1.5 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
0
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.28 | €0.70 0.81 USD | ||
| Becton, Dickinson and Company BOX.F | €128.55 148.39 USD |
-1.76
|
€35.42B 40.89B USD | €25.00 28.86 USD | €128.55 148.39 USD | €128.55 148.39 USD | €35.42B 40.89B USD | 25.86 | €4.97 5.74 USD | ||
| Danske Bank A/S DSN.F | €43.76 50.51 USD |
+1.16
|
€35.41B 40.87B USD | €250.00 288.58 USD | €43.76 50.51 USD | €43.76 50.51 USD | €35.41B 40.87B USD | 11.57 | €3.78 4.36 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 10.39 USD |
0
|
€35.37B 40.83B USD | €15.00 17.32 USD | €8.70 10.04 USD | €9.00 10.39 USD | €35.37B 40.83B USD | 0 | -€0.55 -0.6 USD | ||
| Baidu, Inc. B1CB.F | €12.97 14.97 USD |
-0.23
|
€35.30B 40.75B USD | €730.00 842.66 USD | €12.88 14.87 USD | €13.12 15.14 USD | €35.30B 40.75B USD | 0 | -€0.02 -0.02 USD | ||
| Coinbase Global, Inc. 1QZ.F | €133.90 154.57 USD |
-4.06
|
€35.28B 40.72B USD | €1.88K 2.17K USD | €132.58 153.04 USD | €140.86 162.6 USD | €35.28B 40.72B USD | 56.73 | €2.36 2.72 USD | ||
| Block, Inc. SQ3.F | €59.15 68.28 USD |
-2.07
|
€35.20B 40.64B USD | €124.00 143.14 USD | €58.15 67.12 USD | €60.70 70.07 USD | €35.20B 40.64B USD | 53.28 | €1.11 1.28 USD | ||
| Baidu, Inc. B1C.F | €103.20 119.13 USD |
-0.39
|
€35.11B 40.53B USD | €275.00 317.44 USD | €103.20 119.13 USD | €104.20 120.28 USD | €35.11B 40.53B USD | 0 | -€0.13 -0.1 USD | ||
| Yum! Brands, Inc. TGR.F | €127.30 146.95 USD |
-0.74
|
€35.09B 40.5B USD | €2.00 2.31 USD | €127.30 146.95 USD | €127.30 146.95 USD | €35.09B 40.5B USD | 23.61 | €5.39 6.22 USD | ||
| Ameriprise Financial, Inc. A4S.F | €388.70 448.69 USD |
-0.1
|
€34.94B 40.34B USD | €3.00 3.46 USD | €383.00 442.11 USD | €388.70 448.69 USD | €34.94B 40.34B USD | 11.16 | €34.82 40.19 USD | ||
| Fanuc Corporation FUCA.F | €18.70 21.59 USD |
0
|
€34.90B 40.29B USD | €506.00 584.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €34.90B 40.29B USD | 38.95 | €0.48 0.55 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.57 1.81 USD |
-0.44
|
€34.88B 40.26B USD | €60.00 69.26 USD | €1.57 1.81 USD | €1.62 1.87 USD | €34.88B 40.26B USD | 6.81 | €0.23 0.27 USD | ||
| ORIX Corporation OIX.F | €32.40 37.4 USD |
-2.41
|
€34.76B 40.12B USD | €16.00 18.47 USD | €32.40 37.4 USD | €33.00 38.09 USD | €34.76B 40.12B USD | 15.00 | €2.16 2.49 USD | ||
| Swedbank AB (publ) FRYA.F | €30.87 35.63 USD |
+1.51
|
€34.69B 40.04B USD | €35.00 40.4 USD | €30.87 35.63 USD | €30.87 35.63 USD | €34.69B 40.04B USD | 11.82 | €2.61 3.01 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €23.90 27.59 USD |
-0.75
|
€34.68B 40.03B USD | €150.00 173.15 USD | €23.90 27.59 USD | €24.72 28.54 USD | €34.68B 40.03B USD | 8.35 | €2.86 3.3 USD | ||
| Franco-Nevada Corporation 3FO.F | €179.80 207.55 USD |
-3.51
|
€34.68B 40.03B USD | €189.00 218.17 USD | €179.80 207.55 USD | €188.15 217.19 USD | €34.68B 40.03B USD | 29.14 | €6.17 7.12 USD | ||
| Block, Inc. SQ3.DE | €58.25 67.24 USD |
-4.19
|
€34.67B 40.02B USD | €1.81K 2.09K USD | €57.95 66.89 USD | €60.50 69.84 USD | €34.67B 40.02B USD | 52.47 | €1.11 1.28 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.F | €460.00 530.99 USD |
-6.5
|
€34.61B 39.95B USD | €812.00 937.32 USD | €450.00 519.45 USD | €496.80 573.47 USD | €34.61B 39.95B USD | 43.07 | €10.68 12.33 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.42 12.03 USD |
-5.44
|
€34.60B 39.95B USD | €438.00 505.6 USD | €10.36 11.96 USD | €11.06 12.77 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.70 34.28 USD |
+0.68
|
€34.58B 39.92B USD | €304.00 350.92 USD | €28.30 32.67 USD | €29.70 34.28 USD | €34.58B 39.92B USD | 25.60 | €1.16 1.34 USD | ||
| Poste Italiane S.p.A. 7PI.F | €26.73 30.86 USD |
+3.12
|
€34.57B 39.91B USD | €380.00 438.65 USD | €25.97 29.98 USD | €27.11 31.29 USD | €34.57B 39.91B USD | 14.21 | €1.88 2.17 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.67 37.71 USD |
-0.82
|
€34.49B 39.82B USD | €33.00 38.09 USD | €32.67 37.71 USD | €32.67 37.71 USD | €34.49B 39.82B USD | 17.19 | €1.90 2.19 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €257.20 296.89 USD |
+1.46
|
€34.34B 39.64B USD | €55.00 63.49 USD | €253.50 292.62 USD | €258.30 298.16 USD | €34.34B 39.64B USD | 74.55 | €3.45 3.98 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €256.80 296.43 USD |
+1.82
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.21 | €3.46 3.99 USD | ||
| Crown Castle Inc. 8CW.F | €78.50 90.62 USD |
-3.09
|
€34.26B 39.55B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €34.26B 39.55B USD | 38.10 | €2.06 2.38 USD | ||
| Lenovo Group Limited LHL1.SG | €55.00 63.49 USD |
+1.85
|
€34.11B 39.38B USD | €0.00 0 USD | €54.00 62.33 USD | €57.00 65.8 USD | €34.11B 39.38B USD | 22.82 | €2.41 2.78 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,356.00 2719.61 USD |
-2.89
|
€34.01B 39.26B USD | €10.00 11.54 USD | €2,356.00 2719.61 USD | €2,356.00 2719.61 USD | €34.01B 39.26B USD | 25.16 | €93.64 108.09 USD | ||
| Consolidated Edison, Inc. EDC.DE | €92.24 106.48 USD |
+4.46
|
€33.99B 39.24B USD | €220.00 253.95 USD | €91.88 106.06 USD | €92.24 106.48 USD | €33.99B 39.24B USD | 17.91 | €5.15 5.94 USD | ||
| Fanuc Corporation FUC.F | €36.40 42.02 USD |
-8.68
|
€33.97B 39.21B USD | €555.00 640.66 USD | €35.83 41.36 USD | €38.81 44.8 USD | €33.97B 39.21B USD | 37.91 | €0.96 1.11 USD | ||
| American International Group, Inc. AINN.F | €64.00 73.88 USD |
-2.23
|
€33.93B 39.17B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €33.93B 39.17B USD | 12.98 | €4.93 5.69 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €182.50 210.67 USD |
-0.71
|
€33.88B 39.11B USD | €64.00 73.88 USD | €182.50 210.67 USD | €185.90 214.59 USD | €33.88B 39.11B USD | 0 | -€1.40 -1.6 USD | ||
| The Kroger Co. KOG.DE | €54.93 63.41 USD |
+0.33
|
€33.87B 39.09B USD | €25.00 28.86 USD | €54.93 63.41 USD | €54.93 63.41 USD | €33.87B 39.09B USD | 40.99 | €1.34 1.55 USD | ||
| JD.com, Inc. 013C.F | €12.37 14.28 USD |
-1.84
|
€33.78B 39B USD | €459.00 529.84 USD | €12.37 14.28 USD | €12.53 14.46 USD | €33.78B 39B USD | 20.96 | €0.59 0.68 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.70 13.51 USD |
+0.86
|
€33.78B 38.99B USD | €1.40K 1.62K USD | €11.70 13.51 USD | €11.70 13.51 USD | €33.78B 38.99B USD | 24.89 | €0.47 0.54 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.14 11.7 USD |
-7.19
|
€33.66B 38.85B USD | €3.50K 4.04K USD | €10.14 11.7 USD | €10.90 12.58 USD | €33.66B 38.85B USD | 14.47 | €0.70 0.81 USD | ||
| Consolidated Edison, Inc. EDC.F | €91.30 105.39 USD |
-0.76
|
€33.65B 38.84B USD | €50.00 57.72 USD | €90.08 103.98 USD | €91.30 105.39 USD | €33.65B 38.84B USD | 17.76 | €5.14 5.93 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €181.20 209.17 USD |
-0.82
|
€33.64B 38.84B USD | €2.21K 2.55K USD | €181.00 208.93 USD | €184.90 213.44 USD | €33.64B 38.84B USD | 0 | -€1.41 -1.6 USD | ||
| JD.com, Inc. 013A.F | €24.90 28.74 USD |
-0.2
|
€33.63B 38.82B USD | €480.00 554.08 USD | €24.85 28.69 USD | €25.25 29.15 USD | €33.63B 38.82B USD | 20.92 | €1.19 1.37 USD | ||
| Axis Bank Limited UZC.F | €54.00 62.33 USD |
-3.57
|
€33.59B 38.77B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.59B 38.77B USD | 13.98 | €3.86 4.46 USD | ||
| Waste Connections, Inc. UI51.F | €132.12 152.51 USD |
-1.9
|
€33.57B 38.75B USD | €186.00 214.71 USD | €132.12 152.51 USD | €134.08 154.77 USD | €33.57B 38.75B USD | 37.11 | €3.56 4.11 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €30.22 34.88 USD |
+2.41
|
€33.57B 38.75B USD | €11.00 12.7 USD | €29.81 34.41 USD | €30.22 34.88 USD | €33.57B 38.75B USD | 23.06 | €1.31 1.51 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 5.17 USD |
0
|
€33.54B 38.72B USD | €400.00 461.73 USD | €4.46 5.15 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.48 4.02 USD |
+1.75
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.48B 38.65B USD | 4.97 | €0.70 0.81 USD | ||
| The Kroger Co. KOG.F | €54.23 62.6 USD |
-1.18
|
€33.44B 38.6B USD | €203.00 234.33 USD | €54.23 62.6 USD | €54.23 62.6 USD | €33.44B 38.6B USD | 40.47 | €1.34 1.55 USD | ||
| Ventas, Inc. VEN.F | €68.74 79.35 USD |
-2.63
|
€33.42B 38.58B USD | €254.00 293.2 USD | €68.74 79.35 USD | €68.74 79.35 USD | €33.42B 38.58B USD | 143.20 | €0.48 0.55 USD | ||
| Elbit Systems Ltd. EB2.F | €713.50 823.62 USD |
+1.28
|
€33.42B 38.57B USD | €34.00 39.25 USD | €711.00 820.73 USD | €726.50 838.62 USD | €33.42B 38.57B USD | 66.18 | €10.78 12.44 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
| SSE plc SCT.F | €27.70 31.98 USD |
+1.09
|
€33.41B 38.56B USD | €15.00 17.32 USD | €27.50 31.74 USD | €27.70 31.98 USD | €33.41B 38.56B USD | 22.70 | €1.22 1.41 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.20 266.88 USD |
-0.22
|
€33.34B 38.49B USD | €11.00 12.7 USD | €231.20 266.88 USD | €231.20 266.88 USD | €33.34B 38.49B USD | 28.57 | €8.09 9.34 USD | ||
| CBRE Group, Inc. RF6.F | €113.85 131.42 USD |
+0.75
|
€33.34B 38.48B USD | €8.00 9.23 USD | €113.85 131.42 USD | €113.85 131.42 USD | €33.34B 38.48B USD | 29.96 | €3.80 4.39 USD | ||
| Axon Enterprise, Inc. TCS.F | €413.60 477.43 USD |
-0.84
|
€33.34B 38.48B USD | €25.00 28.86 USD | €405.60 468.2 USD | €413.60 477.43 USD | €33.34B 38.48B USD | 190.59 | €2.17 2.5 USD | ||
| SSE plc SCTA.F | €27.60 31.86 USD |
+0.73
|
€33.29B 38.43B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,302.00 2657.28 USD |
-0.78
|
€33.23B 38.36B USD | €3.00 3.46 USD | €2,300.00 2654.97 USD | €2,302.00 2657.28 USD | €33.23B 38.36B USD | 24.55 | €93.73 108.2 USD | ||
| Lenovo Group Limited LHL1.F | €53.50 61.76 USD |
-0.93
|
€33.18B 38.3B USD | €366.00 422.49 USD | €53.50 61.76 USD | €58.00 66.95 USD | €33.18B 38.3B USD | 22.19 | €2.41 2.78 USD | ||
| Archer-Daniels-Midland Company ADM.F | €68.76 79.37 USD |
-2.05
|
€33.14B 38.25B USD | €75.00 86.58 USD | €68.76 79.37 USD | €69.14 79.81 USD | €33.14B 38.25B USD | 35.44 | €1.94 2.24 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €68.74 79.35 USD |
-1.88
|
€33.13B 38.24B USD | €447.00 515.99 USD | €68.66 79.26 USD | €69.90 80.69 USD | €33.13B 38.24B USD | 35.43 | €1.94 2.24 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,294.00 2648.04 USD |
-0.26
|
€33.12B 38.23B USD | €1.00 1.15 USD | €2,268.00 2618.03 USD | €2,294.00 2648.04 USD | €33.12B 38.23B USD | 24.44 | €93.84 108.32 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.96 19.58 USD |
+0.95
|
€33.12B 38.23B USD | €849.00 980.03 USD | €16.96 19.58 USD | €16.96 19.58 USD | €33.12B 38.23B USD | 11.94 | €1.42 1.64 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.80 29.78 USD |
+1.38
|
€33.09B 38.2B USD | €60.00 69.26 USD | €25.40 29.32 USD | €26.05 30.07 USD | €33.09B 38.2B USD | 27.15 | €0.95 1.1 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,291.00 2644.58 USD |
-2.96
|
€33.07B 38.18B USD | €65.00 75.03 USD | €2,291.00 2644.58 USD | €2,366.00 2731.16 USD | €33.07B 38.18B USD | 24.44 | €93.73 108.2 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.75 29.72 USD |
+2.39
|
€33.03B 38.13B USD | €1.04K 1.2K USD | €25.30 29.2 USD | €26.00 30.01 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.85 134.88 USD |
+1.21
|
€33.00B 38.1B USD | €180.00 207.78 USD | €114.50 132.17 USD | €117.90 136.1 USD | €33.00B 38.1B USD | 27.04 | €4.32 4.99 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.90 19.5 USD |
+0.96
|
€32.99B 38.08B USD | €2.00K 2.31K USD | €16.90 19.5 USD | €16.90 19.5 USD | €32.99B 38.08B USD | 11.89 | €1.42 1.64 USD | ||
| Universal Music Group N.V. 0VD.SG | €17.94 20.7 USD |
-0.66
|
€32.89B 37.97B USD | €624.00 720.3 USD | €17.76 20.5 USD | €18.39 21.22 USD | €32.89B 37.97B USD | 21.60 | €0.83 0.96 USD | ||
| Naspers Limited NNWN.F | €8.75 10.1 USD |
+1.16
|
€32.89B 37.96B USD | €49.00 56.56 USD | €8.70 10.04 USD | €8.75 10.1 USD | €32.89B 37.96B USD | 7.47 | €1.17 1.35 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €65.96 76.14 USD |
-3.43
|
€32.87B 37.94B USD | €20.00 23.09 USD | €65.96 76.14 USD | €65.96 76.14 USD | €32.87B 37.94B USD | 16.82 | €3.92 4.52 USD | ||
| Fujitsu Limited FUJ1.F | €18.91 21.82 USD |
-1.74
|
€32.80B 37.86B USD | €7.00 8.08 USD | €18.23 21.04 USD | €18.91 21.83 USD | €32.80B 37.86B USD | 20.11 | €0.94 1.09 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.60 28.4 USD |
-0.81
|
€32.71B 37.76B USD | €669.00 772.25 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.71B 37.76B USD | 32.36 | €0.76 0.88 USD | ||
| Power Corporation of Canada PCR.F | €51.88 59.89 USD |
+0.27
|
€32.69B 37.74B USD | €21.00 24.24 USD | €51.32 59.24 USD | €51.88 59.89 USD | €32.69B 37.74B USD | 20.03 | €2.59 2.99 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.60 13.39 USD |
+2.65
|
€32.55B 37.58B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €32.55B 37.58B USD | 16.57 | €0.70 0.81 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.01 10.41 USD |
-1.42
|
€32.46B 37.47B USD | €150.00 173.15 USD | €9.01 10.41 USD | €9.10 10.51 USD | €32.46B 37.47B USD | 13.86 | €0.65 0.75 USD | ||
| Tesco PLC TCO0.F | €5.15 5.94 USD |
-2.83
|
€32.39B 37.39B USD | €1.83K 2.11K USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.39B 37.39B USD | 16.61 | €0.31 0.36 USD | ||
| Swire Pacific Limited SWI.F | €8.91 10.29 USD |
-0.83
|
€32.32B 37.31B USD | €211.00 243.56 USD | €8.91 10.29 USD | €8.98 10.37 USD | €32.32B 37.31B USD | 38.73 | €0.23 0.27 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.50 16.74 USD |
+1.4
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
| Komatsu Ltd. KOMA.F | €35.60 41.09 USD |
+2.3
|
€32.09B 37.05B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €32.09B 37.05B USD | 15.89 | €2.24 2.59 USD | ||
| Sysco Corporation SYY.F | €67.06 77.41 USD |
+1.3
|
€32.07B 37.02B USD | €50.00 57.72 USD | €65.74 75.89 USD | €67.60 78.03 USD | €32.07B 37.02B USD | 21.49 | €3.12 3.6 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 158.95 USD |
0
|
€32.04B 36.99B USD | €35.00 40.4 USD | €137.70 158.95 USD | €137.70 158.95 USD | €32.04B 36.99B USD | 0 | -€1.54 -1.7 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.60 30.71 USD |
+2.31
|
€31.94B 36.87B USD | €75.00 86.58 USD | €25.80 29.78 USD | €26.60 30.71 USD | €31.94B 36.87B USD | 19.13 | €1.39 1.6 USD | ||
| PG&E Corporation PCG.DE | €14.50 16.74 USD |
-2.68
|
€31.93B 36.86B USD | €368.00 424.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €31.93B 36.86B USD | 12.94 | €1.12 1.29 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.49 USD |
+0.67
|
€31.92B 36.85B USD | €14.92K 17.22K USD | €2.80 3.23 USD | €3.10 3.58 USD | €31.92B 36.85B USD | 8.62 | €0.35 0.4 USD | ||
| Fujitsu Limited FUJA.F | €18.40 21.24 USD |
-0.54
|
€31.92B 36.85B USD | €10.00 11.54 USD | €18.40 21.24 USD | €18.40 21.24 USD | €31.92B 36.85B USD | 19.78 | €0.93 1.07 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||