Page de résultat 20 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zscaler, Inc.
0ZC.DE
DE
|
€178.42 205.96 USD |
-2.65
|
€29.09B 33.58B USD | €611.00 705.3 USD | €175.32 202.38 USD | €180.40 208.24 USD | €29.09B 33.58B USD | 0 | -€0.34 -0.3 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.57 27.21 USD |
-2.48
|
€29.09B 33.58B USD | €57.00 65.8 USD | €23.57 27.21 USD | €23.57 27.21 USD | €29.09B 33.58B USD | 22.44 | €1.05 1.21 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.58 82.63 USD |
+0.51
|
€29.08B 33.57B USD | €1.23K 1.41K USD | €71.42 82.44 USD | €72.28 83.44 USD | €29.08B 33.57B USD | 14.14 | €5.06 5.84 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€53.39 61.63 USD |
-2.84
|
€29.06B 33.54B USD | €130.00 150.06 USD | €53.39 61.63 USD | €53.39 61.63 USD | €29.06B 33.54B USD | 46.83 | €1.14 1.32 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.02 3.49 USD |
-4.79
|
€29.05B 33.54B USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.02 3.49 USD | €29.05B 33.54B USD | 5.69 | €0.53 0.61 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€17.50 20.2 USD |
-7.73
|
€28.97B 33.44B USD | €12.00 13.85 USD | €17.50 20.2 USD | €17.50 20.2 USD | €28.97B 33.44B USD | 32.40 | €0.54 0.62 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.00 1.15 USD |
0
|
€28.96B 33.43B USD | €125.00 144.29 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.96B 33.43B USD | 8.33 | €0.12 0.14 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.80 21.7 USD |
+1.09
|
€28.94B 33.41B USD | €40.00 46.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €28.94B 33.41B USD | 11.82 | €1.59 1.84 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€177.50 204.89 USD |
-0.69
|
€28.94B 33.41B USD | €106.00 122.36 USD | €177.50 204.89 USD | €177.50 204.89 USD | €28.94B 33.41B USD | 0 | -€0.33 -0.3 USD | ||
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
+0.98
|
€28.92B 33.38B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €28.92B 33.38B USD | 15.20 | €3.42 3.95 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.20 6 USD |
+0.98
|
€28.92B 33.38B USD | €350.00 404.02 USD | €5.20 6 USD | €5.20 6 USD | €28.92B 33.38B USD | 15.29 | €0.34 0.39 USD | ||
ResMed Inc.
RME.F
DE
|
€205.30 236.98 USD |
-1.44
|
€28.88B 33.33B USD | €119.00 137.37 USD | €205.30 236.98 USD | €209.60 241.95 USD | €28.88B 33.33B USD | 21.40 | €9.59 11.07 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.00 28.86 USD |
+4.35
|
€28.84B 33.29B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €28.84B 33.29B USD | 22.72 | €1.10 1.27 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.00 38.09 USD |
0
|
€28.81B 33.26B USD | €101.00 116.59 USD | €33.00 38.09 USD | €33.00 38.09 USD | €28.81B 33.26B USD | 12.54 | €2.63 3.04 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€28.80B 33.25B USD | €125.00 144.29 USD | €7.70 8.89 USD | €7.70 8.89 USD | €28.80B 33.25B USD | 7.12 | €1.08 1.25 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.28 16.48 USD |
+2.39
|
€28.78B 33.22B USD | €3.00 3.46 USD | €13.99 16.15 USD | €14.28 16.48 USD | €28.78B 33.22B USD | 13.59 | €1.05 1.21 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€74.94 86.51 USD |
0
|
€28.78B 33.22B USD | €9.00 10.39 USD | €74.18 85.63 USD | €74.94 86.51 USD | €28.78B 33.22B USD | 25.48 | €2.94 3.39 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€202.20 233.41 USD |
+1.46
|
€28.76B 33.19B USD | €15.00 17.32 USD | €202.20 233.41 USD | €202.20 233.41 USD | €28.76B 33.19B USD | 17.53 | €11.53 13.31 USD | ||
Fanuc Corporation
FUC.F
DE
|
€31.03 35.82 USD |
+3.06
|
€28.70B 33.13B USD | €50.00 57.72 USD | €30.01 34.64 USD | €31.03 35.82 USD | €28.70B 33.13B USD | 27.46 | €1.13 1.3 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
-1.89
|
€28.69B 33.12B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 21.47 | €0.95 1.1 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.70 14.66 USD |
-2.26
|
€28.61B 33.03B USD | €462.00 533.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €28.61B 33.03B USD | 18.14 | €0.70 0.81 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.80 6.7 USD |
0
|
€28.51B 32.91B USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 10.17 | €0.57 0.66 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.14 70.58 USD |
+0.59
|
€28.50B 32.9B USD | €50.00 57.72 USD | €61.14 70.58 USD | €61.14 70.58 USD | €28.50B 32.9B USD | 41.87 | €1.46 1.69 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€157.35 181.63 USD |
+2.22
|
€28.50B 32.9B USD | €29.00 33.48 USD | €157.35 181.63 USD | €157.35 181.63 USD | €28.50B 32.9B USD | 14.34 | €10.97 12.66 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.39 57.01 USD |
+2.25
|
€28.49B 32.88B USD | €420.00 484.82 USD | €47.95 55.34 USD | €49.39 57.01 USD | €28.49B 32.88B USD | 23.18 | €2.13 2.46 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.85 228.39 USD |
+1.57
|
€28.38B 32.76B USD | €1.00K 1.15K USD | €197.85 228.39 USD | €197.85 228.39 USD | €28.38B 32.76B USD | 11.96 | €16.53 19.08 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.00 1.15 USD |
-0.99
|
€28.32B 32.7B USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.32B 32.7B USD | 8.33 | €0.12 0.14 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
0
|
€28.30B 32.67B USD | €570.00 657.97 USD | €9.85 11.37 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.51 | €0.97 1.12 USD | ||
Prudential plc
PRU.F
DE
|
€11.57 13.35 USD |
+3.22
|
€28.29B 32.66B USD | €1.00 1.15 USD | €11.57 13.35 USD | €11.57 13.35 USD | €28.29B 32.66B USD | 9.47 | €1.22 1.41 USD | ||
Twilio Inc.
TWH.F
DE
|
€182.50 210.67 USD |
+1
|
€28.24B 32.6B USD | €18.00 20.78 USD | €182.50 210.67 USD | €182.50 210.67 USD | €28.24B 32.6B USD | 26.64 | €6.85 7.91 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
-0.82
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.00 69.26 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 41.43 | €1.46 1.69 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.28 66.12 USD |
+4.95
|
€28.12B 32.47B USD | €200.00 230.87 USD | €57.28 66.12 USD | €57.28 66.12 USD | €28.12B 32.47B USD | 11.93 | €4.80 5.54 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.20 17.55 USD |
-0.65
|
€28.12B 32.46B USD | €1.40K 1.62K USD | €15.20 17.55 USD | €15.20 17.55 USD | €28.12B 32.46B USD | 26.20 | €0.58 0.67 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.88 51.81 USD |
-2.29
|
€28.07B 32.41B USD | €4.00 4.62 USD | €44.45 51.31 USD | €44.96 51.9 USD | €28.07B 32.41B USD | 12.06 | €3.72 4.29 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€145.80 168.3 USD |
0
|
€28.05B 32.37B USD | €15.00 17.32 USD | €144.25 166.51 USD | €145.80 168.3 USD | €28.05B 32.37B USD | 14.11 | €10.33 11.92 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.60 14.54 USD |
0
|
€28.02B 32.35B USD | €3.09K 3.57K USD | €12.60 14.54 USD | €12.60 14.54 USD | €28.02B 32.35B USD | 19.38 | €0.65 0.75 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.88 16.02 USD |
+0.43
|
€27.98B 32.3B USD | €135.00 155.84 USD | €13.88 16.02 USD | €13.88 16.02 USD | €27.98B 32.3B USD | 13.22 | €1.05 1.21 USD | ||
Adyen N.V.
1N8.F
DE
|
€884.70 1021.24 USD |
+0.14
|
€27.93B 32.24B USD | €86.00 99.27 USD | €884.70 1021.24 USD | €902.80 1042.13 USD | €27.93B 32.24B USD | 24.90 | €35.53 41.01 USD | ||
Adyen N.V.
1N8.DE
DE
|
€883.90 1020.32 USD |
-1.77
|
€27.90B 32.21B USD | €367.00 423.64 USD | €883.60 1019.97 USD | €902.60 1041.9 USD | €27.90B 32.21B USD | 24.40 | €36.22 41.81 USD | ||
Prudential plc
PRU2.F
DE
|
€22.80 26.32 USD |
+3.64
|
€27.89B 32.19B USD | €41.00 47.33 USD | €21.80 25.16 USD | €22.80 26.32 USD | €27.89B 32.19B USD | 9.34 | €2.44 2.82 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.50 116.01 USD |
+0.7
|
€27.83B 32.13B USD | €21.00 24.24 USD | €100.50 116.01 USD | €100.50 116.01 USD | €27.83B 32.13B USD | 20.46 | €4.91 5.67 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.38 15.45 USD |
+3.91
|
€27.82B 32.11B USD | €100.00 115.43 USD | €13.38 15.45 USD | €13.38 15.45 USD | €27.82B 32.11B USD | 11.73 | €1.14 1.32 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.38 51.23 USD |
-0.89
|
€27.76B 32.05B USD | €11.00 12.7 USD | €44.38 51.23 USD | €44.38 51.23 USD | €27.76B 32.05B USD | 12.12 | €3.66 4.22 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.50 61.76 USD |
0
|
€27.71B 31.99B USD | €250.00 288.58 USD | €52.50 60.6 USD | €54.00 62.33 USD | €27.71B 31.99B USD | 15.64 | €3.42 3.95 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.21 14.09 USD |
-4.06
|
€27.68B 31.95B USD | €520.00 600.25 USD | €12.21 14.09 USD | €12.21 14.09 USD | €27.68B 31.95B USD | 18.78 | €0.65 0.75 USD | ||
Okta, Inc.
0OK.F
DE
|
€158.30 182.73 USD |
+0.65
|
€27.67B 31.95B USD | €90.00 103.89 USD | €158.30 182.73 USD | €158.30 182.73 USD | €27.67B 31.95B USD | 110.69 | €1.43 1.65 USD | ||
Teck Resources Limited
TPT.F
DE
|
€56.00 64.64 USD |
-0.88
|
€27.64B 31.91B USD | €4.00 4.62 USD | €56.00 64.64 USD | €56.00 64.64 USD | €27.64B 31.91B USD | 32.00 | €1.75 2.02 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.90 10.27 USD |
0
|
€27.61B 31.87B USD | €328.00 378.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €27.61B 31.87B USD | 18.16 | €0.49 0.57 USD | ||
Fortis Inc.
12F.F
DE
|
€53.36 61.6 USD |
0
|
€27.52B 31.77B USD | €50.00 57.72 USD | €53.36 61.6 USD | €53.36 61.6 USD | €27.52B 31.77B USD | 24.36 | €2.19 2.53 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
0
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€232.70 268.61 USD |
+2.29
|
€27.40B 31.63B USD | €18.00 20.78 USD | €232.70 268.61 USD | €232.70 268.61 USD | €27.40B 31.63B USD | 27.63 | €8.42 9.72 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.61 26.1 USD |
+3.15
|
€27.35B 31.57B USD | €8.00 9.23 USD | €22.61 26.1 USD | €22.61 26.1 USD | €27.35B 31.57B USD | 32.30 | €0.70 0.81 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€26.33 30.39 USD |
0
|
€27.27B 31.48B USD | €250.00 288.58 USD | €25.34 29.25 USD | €26.33 30.39 USD | €27.27B 31.48B USD | 15.39 | €1.71 1.97 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€27.21B 31.4B USD | €11.00 12.7 USD | €11.80 13.62 USD | €12.00 13.85 USD | €27.21B 31.4B USD | 17.64 | €0.68 0.78 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.80 19.39 USD |
+1.82
|
€27.20B 31.4B USD | €900.00 1.04K USD | €16.80 19.39 USD | €16.80 19.39 USD | €27.20B 31.4B USD | 10.76 | €1.56 1.8 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
0
|
€27.17B 31.36B USD | €0.00 0 USD | €41.60 48.02 USD | €43.80 50.56 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.80 12.47 USD |
+3.85
|
€27.11B 31.29B USD | €8.00 9.23 USD | €10.80 12.47 USD | €10.80 12.47 USD | €27.11B 31.29B USD | 13.01 | €0.83 0.96 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€228.45 263.71 USD |
-2.27
|
€27.09B 31.27B USD | €11.00 12.7 USD | €228.15 263.36 USD | €235.00 271.27 USD | €27.09B 31.27B USD | 15.20 | €15.02 17.34 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
0
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.77 | €1.55 1.79 USD | ||
DexCom, Inc.
DC4.F
DE
|
€72.20 83.34 USD |
0
|
€26.93B 31.08B USD | €127.00 146.6 USD | €71.00 81.96 USD | €72.20 83.34 USD | €26.93B 31.08B USD | 33.42 | €2.16 2.49 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€357.60 412.79 USD |
-2.4
|
€26.91B 31.06B USD | €180.00 207.78 USD | €341.80 394.55 USD | €357.60 412.79 USD | €26.91B 31.06B USD | 26.94 | €13.27 15.32 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.69 12.34 USD |
-2.74
|
€26.83B 30.97B USD | €100.00 115.43 USD | €10.69 12.34 USD | €10.69 12.34 USD | €26.83B 30.97B USD | 13.03 | €0.82 0.95 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.55 140.31 USD |
+1.61
|
€26.82B 30.95B USD | €145.00 167.38 USD | €121.55 140.31 USD | €121.55 140.31 USD | €26.82B 30.95B USD | 18.03 | €6.74 7.78 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€289.90 334.64 USD |
-1.96
|
€26.73B 30.86B USD | €9.00 10.39 USD | €289.90 334.64 USD | €289.90 334.64 USD | €26.73B 30.86B USD | 20.44 | €14.18 16.37 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.42 31.65 USD |
-1.51
|
€26.63B 30.74B USD | €472.00 544.85 USD | €27.42 31.65 USD | €28.26 32.62 USD | €26.63B 30.74B USD | 24.92 | €1.10 1.27 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.40 82.42 USD |
-1.38
|
€26.63B 30.74B USD | €25.00 28.86 USD | €71.20 82.19 USD | €71.80 82.88 USD | €26.63B 30.74B USD | 32.16 | €2.22 2.56 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.23 31.43 USD |
0
|
€26.62B 30.73B USD | €2.27K 2.62K USD | €27.23 31.43 USD | €27.28 31.49 USD | €26.62B 30.73B USD | 66.41 | €0.41 0.47 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.50 139.1 USD |
-0.62
|
€26.58B 30.69B USD | €86.00 99.27 USD | €120.40 138.98 USD | €120.60 139.21 USD | €26.58B 30.69B USD | 18.09 | €6.66 7.69 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.40 153.99 USD |
-0.74
|
€26.56B 30.66B USD | €50.00 57.72 USD | €133.20 153.76 USD | €135.45 156.35 USD | €26.56B 30.66B USD | 26.62 | €5.01 5.78 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.72 80.48 USD |
0
|
€26.54B 30.64B USD | €62.00 71.57 USD | €69.72 80.48 USD | €70.62 81.52 USD | €26.54B 30.64B USD | 20.15 | €3.46 3.99 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.10 10.5 USD |
0
|
€26.54B 30.64B USD | €204.00 235.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €26.54B 30.64B USD | 24.59 | €0.37 0.43 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.40 9.7 USD |
-2.27
|
€26.52B 30.61B USD | €30.00 34.63 USD | €8.40 9.7 USD | €8.40 9.7 USD | €26.52B 30.61B USD | 23.33 | €0.36 0.42 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
0
|
€26.50B 30.59B USD | €60.00 69.26 USD | €50.50 58.29 USD | €53.00 61.18 USD | €26.50B 30.59B USD | 15.62 | €3.36 3.88 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.95 153.47 USD |
0
|
€26.47B 30.56B USD | €76.00 87.73 USD | €132.95 153.47 USD | €134.95 155.78 USD | €26.47B 30.56B USD | 26.96 | €4.93 5.69 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€26.47B 30.56B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €26.47B 30.56B USD | 18.16 | €0.49 0.57 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€570.50 658.55 USD |
-0.52
|
€26.43B 30.51B USD | €20.00 23.09 USD | €570.50 658.55 USD | €570.50 658.55 USD | €26.43B 30.51B USD | 31.62 | €18.04 20.82 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€26.40B 30.47B USD | €83.00 95.81 USD | €26.40 30.47 USD | €27.00 31.17 USD | €26.40B 30.47B USD | 65.85 | €0.41 0.47 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.37 32.75 USD |
0
|
€26.28B 30.34B USD | €322.00 371.7 USD | €28.37 32.75 USD | €28.37 32.75 USD | €26.28B 30.34B USD | 21.01 | €1.35 1.56 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.60 16.85 USD |
+2.14
|
€26.18B 30.22B USD | €220.00 253.95 USD | €14.60 16.85 USD | €14.60 16.85 USD | €26.18B 30.22B USD | 12.58 | €1.16 1.34 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€42.20 48.71 USD |
-2.69
|
€26.17B 30.21B USD | €56.00 64.64 USD | €42.20 48.71 USD | €42.20 48.71 USD | €26.17B 30.21B USD | 17.58 | €2.40 2.77 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.01 40.41 USD |
0
|
€26.17B 30.2B USD | €320.00 369.39 USD | €35.01 40.41 USD | €35.70 41.21 USD | €26.17B 30.2B USD | 14.00 | €2.50 2.89 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
+0.89
|
€26.15B 30.19B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.50 65.22 USD | €26.15B 30.19B USD | 8.32 | €6.79 7.84 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
0
|
€26.13B 30.17B USD | €725.00 836.89 USD | €14.30 16.51 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
0
|
€26.09B 30.12B USD | €2.40K 2.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €26.09B 30.12B USD | 3.93 | €0.15 0.17 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.40 178.23 USD |
0
|
€26.09B 30.12B USD | €6.00 6.93 USD | €153.60 177.31 USD | €154.40 178.23 USD | €26.09B 30.12B USD | 21.47 | €7.19 8.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.75 22.8 USD |
0
|
€26.09B 30.12B USD | €298.00 343.99 USD | €19.75 22.8 USD | €19.87 22.94 USD | €26.09B 30.12B USD | 0 | -€1.41 -1.6 USD | ||
George Weston Limited
WX5.F
DE
|
€69.00 79.65 USD |
0
|
€26.02B 30.03B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €26.02B 30.03B USD | 45.69 | €1.51 1.74 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
+0.17
|
€26.01B 30.03B USD | €770.00 888.84 USD | €9.69 11.19 USD | €9.69 11.19 USD | €26.01B 30.03B USD | 10.53 | €0.92 1.06 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.50 16.74 USD |
+1.42
|
€26.00B 30.01B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €26.00B 30.01B USD | 12.94 | €1.12 1.29 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €72.00 83.11 USD | €11.60 13.39 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
Coupang, Inc.
788.F
DE
|
€14.49 16.73 USD |
+1.9
|
€25.97B 29.98B USD | €500.00 577.17 USD | €14.49 16.73 USD | €14.49 16.73 USD | €25.97B 29.98B USD | 0 | -€0.66 -0.7 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.24 18.75 USD |
+1.17
|
€25.93B 29.93B USD | €122.00 140.83 USD | €16.24 18.75 USD | €16.24 18.75 USD | €25.93B 29.93B USD | 21.36 | €0.76 0.88 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€103.70 119.7 USD |
+1.42
|
€25.90B 29.89B USD | €85.00 98.12 USD | €103.70 119.7 USD | €103.70 119.7 USD | €25.90B 29.89B USD | 16.15 | €6.42 7.41 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.22 18.72 USD |
-0.15
|
€25.89B 29.88B USD | €145.00 167.38 USD | €16.18 18.67 USD | €16.26 18.77 USD | €25.89B 29.88B USD | 21.33 | €0.76 0.88 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.60 39.94 USD |
-0.57
|
€25.86B 29.85B USD | €31.00 35.78 USD | €34.60 39.94 USD | €34.60 39.94 USD | €25.86B 29.85B USD | 13.78 | €2.51 2.9 USD | ||
EchoStar Corporation
E20.F
DE
|
€88.85 102.56 USD |
+0.43
|
€25.85B 29.84B USD | €80.00 92.35 USD | €88.85 102.56 USD | €88.85 102.56 USD | €25.85B 29.84B USD | 3.94 | €22.54 26.02 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.60 24.93 USD |
0
|
€25.84B 29.83B USD | €411.00 474.43 USD | €21.60 24.93 USD | €22.80 26.32 USD | €25.84B 29.83B USD | 15.76 | €1.37 1.58 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.30 2.65 USD |
+3.74
|
€25.70B 29.67B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.30 2.65 USD | €25.70B 29.67B USD | 5.89 | €0.39 0.45 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.67 25.01 USD |
+0.28
|
€25.65B 29.61B USD | €5.89K 6.8K USD | €21.67 25.01 USD | €21.67 25.01 USD | €25.65B 29.61B USD | 0 | -€2.52 -2.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
