Page de résultat 20 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-0.73
|
$30.57B 33.41B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.57B 33.41B USD | 17.00 | $0.8 0.87 USD | |
| The Trade Desk, Inc. TT8.DE | $65.14 71.21 USD |
-0.73
|
$30.46B 33.3B USD | $501 547.66 USD | $65.14 71.21 USD | $66 72.15 USD | $30.46B 33.3B USD | 93.05 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.F | $65.11 71.17 USD |
-0.75
|
$30.46B 33.3B USD | $107 116.97 USD | $65.11 71.17 USD | $65.9 72.04 USD | $30.46B 33.3B USD | 93.01 | $0.7 0.77 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
+1.25
|
$30.45B 33.29B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.45B 33.29B USD | 12.65 | $2.56 2.8 USD | |
| eBay Inc. EBA.F | $66 72.15 USD |
0
|
$30.42B 33.25B USD | $200 218.63 USD | $66 72.15 USD | $66.01 72.16 USD | $30.42B 33.25B USD | 18.64 | $3.54 3.87 USD | |
| eBay Inc. EBA.DE | $65.99 72.14 USD |
0
|
$30.41B 33.24B USD | $176 192.39 USD | $65.68 71.8 USD | $66 72.15 USD | $30.41B 33.24B USD | 18.64 | $3.54 3.87 USD | |
| Vulcan Materials Company VMC.F | $230 251.42 USD |
0
|
$30.38B 33.21B USD | $4 4.37 USD | $230 251.42 USD | $230 251.42 USD | $30.38B 33.21B USD | 37.89 | $6.07 6.64 USD | |
| Ingersoll Rand Inc. 5GD.F | $75.22 82.23 USD |
-0.58
|
$30.35B 33.17B USD | $41 44.82 USD | $75.22 82.23 USD | $75.22 82.23 USD | $30.35B 33.17B USD | 43.47 | $1.73 1.89 USD | |
| Brown & Brown, Inc. BTW.F | $91.86 100.42 USD |
+0.09
|
$30.3B 33.12B USD | $250 273.28 USD | $91.86 100.42 USD | $91.86 100.42 USD | $30.3B 33.12B USD | 30.01 | $3.06 3.34 USD | |
| Las Vegas Sands Corp. LCR.F | $42.81 46.79 USD |
-0.53
|
$30.25B 33.06B USD | $180 196.76 USD | $42.81 46.79 USD | $42.81 46.79 USD | $30.25B 33.06B USD | 27.97 | $1.53 1.67 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.5 19.13 USD |
-0.57
|
$30.16B 32.97B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $30.16B 32.97B USD | 39.77 | $0.44 0.48 USD | |
| The Hershey Company HSY.F | $140.38 153.45 USD |
-0.3
|
$30.1B 32.91B USD | $206 225.19 USD | $140.38 153.45 USD | $140.38 153.45 USD | $30.1B 32.91B USD | 20.25 | $6.93 7.58 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $104 113.69 USD |
+0.97
|
$30.08B 32.88B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $30.08B 32.88B USD | 12.16 | $8.55 9.35 USD | |
| Agilent Technologies, Inc. AG8.F | $105.5 115.33 USD |
-0.47
|
$29.97B 32.76B USD | $400 437.25 USD | $104.94 114.71 USD | $105.78 115.63 USD | $29.97B 32.76B USD | 30.40 | $3.47 3.79 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.8 10.71 USD |
+2.62
|
$29.94B 32.73B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $29.94B 32.73B USD | 15.07 | $0.65 0.71 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
+1.08
|
$29.91B 32.7B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.91B 32.7B USD | 26.66 | $1.41 1.54 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
-0.95
|
$29.88B 32.66B USD | $1 1.09 USD | $52 56.84 USD | $52 56.84 USD | $29.88B 32.66B USD | 15.24 | $3.41 3.73 USD | |
| Monolithic Power Systems, Inc. NQG.F | $621.2 679.06 USD |
-0.96
|
$29.84B 32.62B USD | $17 18.58 USD | $621.2 679.06 USD | $621.2 679.06 USD | $29.84B 32.62B USD | 19.41 | $31.99 34.97 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $103 112.59 USD |
0
|
$29.79B 32.56B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $29.79B 32.56B USD | 12.04 | $8.55 9.35 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
+1.6
|
$29.78B 32.55B USD | $76 83.08 USD | $12.7 13.88 USD | $12.7 13.88 USD | $29.78B 32.55B USD | 21.52 | $0.59 0.64 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.38 16.81 USD |
+1.99
|
$29.72B 32.49B USD | $1 1.09 USD | $15.38 16.81 USD | $15.38 16.81 USD | $29.72B 32.49B USD | 10.32 | $1.49 1.63 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.45 USD |
-0.95
|
$29.65B 32.41B USD | $1K 1.09K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $29.65B 32.41B USD | 5.94 | $0.07 0.08 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-10.24
|
$29.53B 32.28B USD | $3 3.28 USD | $57 62.31 USD | $57.5 62.86 USD | $29.53B 32.28B USD | 18.87 | $3.02 3.3 USD | |
| Legrand SA LRC.F | $112.6 123.09 USD |
-0.92
|
$29.46B 32.21B USD | $89 97.29 USD | $112.6 123.09 USD | $112.6 123.09 USD | $29.46B 32.21B USD | 25.07 | $4.49 4.91 USD | |
| Fortescue Ltd FVJ.F | $9.57 10.46 USD |
+2.51
|
$29.46B 32.2B USD | $1.72K 1.88K USD | $9.53 10.42 USD | $9.57 10.46 USD | $29.46B 32.2B USD | 8.85 | $1.08 1.18 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.51 30.07 USD |
+0.47
|
$29.45B 32.19B USD | $330 360.73 USD | $27.51 30.07 USD | $27.51 30.07 USD | $29.45B 32.19B USD | 23.31 | $1.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.07 16.47 USD |
+0.97
|
$29.43B 32.18B USD | $100 109.31 USD | $15.07 16.47 USD | $15.07 16.47 USD | $29.43B 32.18B USD | 10.11 | $1.49 1.63 USD | |
| Danske Bank A/S DSN.F | $35.64 38.96 USD |
-0.45
|
$29.39B 32.13B USD | $170 185.83 USD | $35.64 38.96 USD | $35.64 38.96 USD | $29.39B 32.13B USD | 9.42 | $3.78 4.13 USD | |
| Kuaishou Technology 5Y0.F | $6.8 7.43 USD |
-0.1
|
$29.31B 32.04B USD | $82 89.64 USD | $6.73 7.36 USD | $6.8 7.43 USD | $29.31B 32.04B USD | 16.57 | $0.41 0.45 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.MU | $478 522.52 USD |
+2.14
|
$29.25B 31.98B USD | $0 0 USD | $478 522.52 USD | $478 522.52 USD | $29.25B 31.98B USD | 34.16 | $13.99 15.29 USD | |
| argenx SE 1AEA.F | $476 520.33 USD |
+2.15
|
$29.2B 31.92B USD | $12 13.12 USD | $476 520.33 USD | $476 520.33 USD | $29.2B 31.92B USD | 34.04 | $13.98 15.28 USD | |
| Erste Group Bank AG EBOR.F | $37.6 41.1 USD |
+2.17
|
$29.19B 31.91B USD | $5 5.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.19B 31.91B USD | 10.53 | $3.57 3.9 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.85 133.2 USD |
+0.37
|
$29.11B 31.82B USD | $41 44.82 USD | $121.85 133.2 USD | $121.85 133.2 USD | $29.11B 31.82B USD | 48.54 | $2.51 2.74 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.55 9.35 USD |
-0.58
|
$29.08B 31.79B USD | $6.13K 6.7K USD | $8.55 9.35 USD | $8.55 9.35 USD | $29.08B 31.79B USD | 25.90 | $0.33 0.36 USD | |
| Martin Marietta Materials, Inc. MMX.F | $482 526.89 USD |
0
|
$29.06B 31.76B USD | $50 54.66 USD | $482 526.89 USD | $482 526.89 USD | $29.06B 31.76B USD | 32.45 | $14.85 16.23 USD | |
| Legrand SA LRC0.F | $22.2 24.27 USD |
-0.89
|
$29.04B 31.75B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $29.04B 31.75B USD | 24.66 | $0.9 0.98 USD | |
| argenx SE 1AE.F | $473 517.05 USD |
+0.7
|
$28.95B 31.64B USD | $5 5.47 USD | $473 517.05 USD | $473 517.05 USD | $28.95B 31.64B USD | 33.78 | $14 15.3 USD | |
| Arch Capital Group Ltd. RSK.F | $75.26 82.27 USD |
+1.33
|
$28.83B 31.51B USD | $36 39.35 USD | $75.26 82.27 USD | $75.26 82.27 USD | $28.83B 31.51B USD | 9.05 | $8.31 9.08 USD | |
| WEC Energy Group, Inc. WIC.F | $89.86 98.23 USD |
+1.86
|
$28.78B 31.47B USD | $6.1K 6.67K USD | $89.86 98.23 USD | $89.86 98.23 USD | $28.78B 31.47B USD | 20.51 | $4.38 4.79 USD | |
| DexCom, Inc. DC4.DE | $73.16 79.97 USD |
+0.79
|
$28.69B 31.36B USD | $28 30.61 USD | $73.16 79.97 USD | $73.16 79.97 USD | $28.69B 31.36B USD | 64.74 | $1.13 1.24 USD | |
| Erste Group Bank AG EBO.F | $73.8 80.67 USD |
-0.87
|
$28.64B 31.31B USD | $100 109.31 USD | $73.8 80.67 USD | $74.35 81.27 USD | $28.64B 31.31B USD | 10.33 | $7.14 7.8 USD | |
| Toyota Industries Corporation TAH.F | $93.45 102.15 USD |
+0.16
|
$28.64B 31.31B USD | $55 60.12 USD | $93.45 102.15 USD | $93.45 102.15 USD | $28.64B 31.31B USD | 18.68 | $5 5.47 USD | |
| Marubeni Corporation MARA.F | $17.2 18.8 USD |
-0.14
|
$28.64B 31.3B USD | $229 250.33 USD | $17.2 18.8 USD | $17.24 18.85 USD | $28.64B 31.3B USD | 9.71 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $60.9 66.57 USD |
-0.33
|
$28.54B 31.2B USD | $353 385.88 USD | $60.9 66.57 USD | $60.9 66.57 USD | $28.54B 31.2B USD | 61.51 | $0.99 1.08 USD | |
| EQT Corporation EQ6.F | $46.42 50.74 USD |
-0.11
|
$28.51B 31.16B USD | $10 10.93 USD | $46.42 50.74 USD | $46.42 50.74 USD | $28.51B 31.16B USD | 89.26 | $0.52 0.57 USD | |
| Erste Group Bank AG EBO.DE | $73.45 80.29 USD |
-1.61
|
$28.51B 31.16B USD | $674 736.77 USD | $73.15 79.96 USD | $74.25 81.17 USD | $28.51B 31.16B USD | 10.28 | $7.14 7.8 USD | |
| DexCom, Inc. DC4.F | $72.68 79.45 USD |
+1.21
|
$28.5B 31.15B USD | $50 54.66 USD | $72.68 79.45 USD | $72.68 79.45 USD | $28.5B 31.15B USD | 64.31 | $1.13 1.24 USD | |
| Talanx AG TLX.F | $110 120.24 USD |
-1.08
|
$28.41B 31.05B USD | $15 16.4 USD | $110 120.24 USD | $110 120.24 USD | $28.41B 31.05B USD | 14.17 | $7.76 8.48 USD | |
| Novozymes A/S NZM.F | $60 65.59 USD |
-0.83
|
$28.4B 31.04B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $28.4B 31.04B USD | 60.60 | $0.99 1.08 USD | |
| KONE Oyj KC4.F | $55.82 61.02 USD |
-0.36
|
$28.38B 31.02B USD | $202 220.81 USD | $55.82 61.02 USD | $55.82 61.02 USD | $28.38B 31.02B USD | 30.01 | $1.86 2.03 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| ANSYS, Inc. AKX.F | $318.3 347.94 USD |
+2.61
|
$27.98B 30.59B USD | $59 64.49 USD | $318.3 347.94 USD | $318.3 347.94 USD | $27.98B 30.59B USD | 55.45 | $5.74 6.27 USD | |
| M&T Bank Corporation MTZ.F | $173.4 189.55 USD |
+2.3
|
$27.97B 30.58B USD | $100 109.31 USD | $173.4 189.55 USD | $173.4 189.55 USD | $27.97B 30.58B USD | 13.62 | $12.73 13.92 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.49 1.63 USD |
+2.43
|
$27.96B 30.56B USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.49 1.63 USD | $27.96B 30.56B USD | 4.03 | $0.37 0.4 USD | |
| Nucor Corporation NUO.F | $120.86 132.12 USD |
-1.56
|
$27.89B 30.49B USD | $800 874.51 USD | $120.86 132.12 USD | $120.86 132.12 USD | $27.89B 30.49B USD | 24.97 | $4.84 5.29 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Extra Space Storage Inc. FG8.F | $126.05 137.79 USD |
-0.63
|
$27.85B 30.44B USD | $90 98.38 USD | $126.05 137.79 USD | $126.05 137.79 USD | $27.85B 30.44B USD | 34.34 | $3.67 4.01 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| Cameco Corporation CJ6.F | $59.91 65.49 USD |
-0.58
|
$27.73B 30.31B USD | $60 65.59 USD | $59.91 65.49 USD | $59.94 65.52 USD | $27.73B 30.31B USD | 166.41 | $0.36 0.39 USD | |
| Endesa, S.A. ENAA.F | $12.9 14.1 USD |
0
|
$27.71B 30.29B USD | $20 21.86 USD | $12.7 13.88 USD | $12.9 14.1 USD | $27.71B 30.29B USD | 12.52 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.DE | $26.27 28.72 USD |
0
|
$27.71B 30.29B USD | $3 3.28 USD | $26.27 28.72 USD | $26.27 28.72 USD | $27.71B 30.29B USD | 12.81 | $2.05 2.24 USD | |
| Xylem Inc. XY6.DE | $113.35 123.91 USD |
0
|
$27.58B 30.15B USD | $5 5.47 USD | $111.1 121.45 USD | $113.35 123.91 USD | $27.58B 30.15B USD | 35.87 | $3.16 3.45 USD | |
| Prudential plc PRU.F | $10.7 11.7 USD |
-1.83
|
$27.48B 30.04B USD | $1.42K 1.55K USD | $10.7 11.7 USD | $10.7 11.7 USD | $27.48B 30.04B USD | 14.86 | $0.72 0.79 USD | |
| Imperial Brands PLC ITB.F | $33.79 36.94 USD |
+1.17
|
$27.46B 30.02B USD | $250 273.28 USD | $33.55 36.67 USD | $33.79 36.94 USD | $27.46B 30.02B USD | 9.73 | $3.47 3.79 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
0
|
$27.44B 29.99B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $27.44B 29.99B USD | 15.36 | $8.85 9.67 USD | |
| Xylem Inc. XY6.F | $112.6 123.09 USD |
+0.81
|
$27.4B 29.95B USD | $10 10.93 USD | $112.25 122.7 USD | $112.6 123.09 USD | $27.4B 29.95B USD | 35.63 | $3.16 3.45 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18 19.68 USD |
-0.55
|
$27.34B 29.88B USD | $500 546.57 USD | $18 19.68 USD | $18.1 19.79 USD | $27.34B 29.88B USD | 6.92 | $2.6 2.84 USD | |
| Franco-Nevada Corporation 3FO.F | $136.05 148.72 USD |
+0.52
|
$27.31B 29.85B USD | $15 16.4 USD | $136.05 148.72 USD | $136.05 148.72 USD | $27.31B 29.85B USD | 49.83 | $2.73 2.98 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| DuPont de Nemours, Inc. 6D81.F | $64.88 70.92 USD |
+1.45
|
$27.15B 29.68B USD | $100 109.31 USD | $64.72 70.75 USD | $64.88 70.92 USD | $27.15B 29.68B USD | 2162.66 | $0.03 0.03 USD | |
| Endesa, S.A. ENA.F | $25.78 28.18 USD |
-2.27
|
$27.08B 29.6B USD | $130 142.11 USD | $25.78 28.18 USD | $25.78 28.18 USD | $27.08B 29.6B USD | 12.57 | $2.05 2.24 USD | |
| State Street Corporation ZYA.DE | $94.64 103.45 USD |
0
|
$26.99B 29.5B USD | $117 127.9 USD | $94.64 103.45 USD | $94.64 103.45 USD | $26.99B 29.5B USD | 12.50 | $7.57 8.28 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.7 18.26 USD |
0
|
$26.97B 29.48B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $26.97B 29.48B USD | 13.91 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
0
|
$26.97B 29.48B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $26.97B 29.48B USD | 12.85 | $1.19 1.3 USD | |
| Prudential plc PRU2.F | $21 22.96 USD |
0
|
$26.97B 29.48B USD | $229 250.33 USD | $21 22.96 USD | $21 22.96 USD | $26.97B 29.48B USD | 14.68 | $1.43 1.56 USD | |
| ANTA Sports Products Limited AS7.F | $9.62 10.52 USD |
-1.89
|
$26.92B 29.43B USD | $313 342.15 USD | $9.62 10.52 USD | $9.62 10.52 USD | $26.92B 29.43B USD | 15.03 | $0.64 0.7 USD | |
| State Street Corporation ZYA.F | $93.91 102.66 USD |
+1.25
|
$26.9B 29.41B USD | $392 428.51 USD | $93.91 102.66 USD | $93.91 102.66 USD | $26.9B 29.41B USD | 12.40 | $7.57 8.28 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-1.2
|
$26.82B 29.31B USD | $340 371.67 USD | $33 36.07 USD | $33 36.07 USD | $26.82B 29.31B USD | 9.51 | $3.47 3.79 USD | |
| The Kraft Heinz Company KHNZ.F | $22.64 24.74 USD |
-0.51
|
$26.79B 29.28B USD | $1.04K 1.13K USD | $22.63 24.74 USD | $22.72 24.83 USD | $26.79B 29.28B USD | 12.10 | $1.87 2.04 USD | |
| Henkel AG & Co. KGaA HEN3.F | $67.84 74.16 USD |
-0.67
|
$26.78B 29.28B USD | $105 114.78 USD | $67.84 74.16 USD | $68.64 75.03 USD | $26.78B 29.28B USD | 14.19 | $4.78 5.23 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Leonardo S.p.a. FMN.F | $23.2 25.36 USD |
0
|
$26.75B 29.24B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $26.75B 29.24B USD | 24.68 | $0.94 1.03 USD | |
| Restaurant Brands International Inc. 0R6.F | $58 63.4 USD |
+1.61
|
$26.72B 29.21B USD | $43 47 USD | $58 63.4 USD | $58 63.4 USD | $26.72B 29.21B USD | 23.01 | $2.52 2.75 USD | |
| Seagate Technology Holdings plc 847.F | $123.42 134.91 USD |
-0.39
|
$26.63B 29.11B USD | $120 131.18 USD | $122.16 133.54 USD | $124.36 135.94 USD | $26.63B 29.11B USD | 20.84 | $5.92 6.47 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.3 68.1 USD |
-1.42
|
$26.58B 29.06B USD | $37 40.45 USD | $62.25 68.05 USD | $62.7 68.54 USD | $26.58B 29.06B USD | 13.03 | $4.78 5.23 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-4.62
|
$26.54B 29.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.54B 29.01B USD | 20.66 | $0.12 0.13 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.86 2.03 USD |
+0.82
|
$26.53B 29B USD | $40 43.73 USD | $1.86 2.03 USD | $1.86 2.03 USD | $26.53B 29B USD | 7.41 | $0.25 0.27 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.35 5.85 USD |
+0.94
|
$26.44B 28.9B USD | $45 49.19 USD | $5.3 5.79 USD | $5.35 5.85 USD | $26.44B 28.9B USD | 13.37 | $0.4 0.44 USD | |
| NRG Energy, Inc. NRA.F | $126.7 138.5 USD |
+0.36
|
$26.43B 28.89B USD | $10 10.93 USD | $126.7 138.5 USD | $127.25 139.1 USD | $26.43B 28.89B USD | 23.59 | $5.37 5.87 USD | |
| KB Financial Group Inc. KBIA.F | $72.5 79.25 USD |
+0.69
|
$26.4B 28.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $26.4B 28.86B USD | 8.04 | $9.01 9.85 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.7 7.32 USD |
0
|
$26.33B 28.78B USD | $30 32.79 USD | $6.7 7.32 USD | $6.7 7.32 USD | $26.33B 28.78B USD | 0 | -$0.83 -0.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||