结果页面 20，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €209.65 229.18 USD |
0
|
€38.74B 42.35B USD | €357.00 390.25 USD | €208.35 227.75 USD | €212.20 231.96 USD | €38.74B 42.35B USD | 0 | -€19.57 -21.4 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €806.80 881.94 USD |
+0.42
|
€38.65B 42.25B USD | €20.00 21.86 USD | €806.80 881.94 USD | €806.80 881.94 USD | €38.65B 42.25B USD | 24.08 | €33.50 36.62 USD | ||
| HP Inc 7HP.SG | €21.73 23.75 USD |
+0.81
|
€38.59B 42.19B USD | €15.00 16.4 USD | €21.53 23.54 USD | €21.73 23.75 USD | €38.59B 42.19B USD | 10.44 | €2.08 2.27 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
-0.92
|
€38.56B 42.15B USD | €105.00 114.78 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €208.65 228.08 USD |
-2.23
|
€38.55B 42.14B USD | €12.00 13.12 USD | €208.65 228.08 USD | €208.65 228.08 USD | €38.55B 42.14B USD | 0 | -€19.58 -21.4 USD | ||
| Rockwell Automation, Inc. RWL.F | €341.20 372.98 USD |
+2.09
|
€38.50B 42.09B USD | €5.00 5.47 USD | €341.20 372.98 USD | €341.20 372.98 USD | €38.50B 42.09B USD | 51.85 | €6.58 7.19 USD | ||
| Waste Connections, Inc. UI51.F | €148.65 162.49 USD |
+0.13
|
€38.44B 42.02B USD | €235.00 256.89 USD | €148.65 162.49 USD | €148.65 162.49 USD | €38.44B 42.02B USD | 72.16 | €2.06 2.25 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.60 11.59 USD |
+2.91
|
€38.37B 41.94B USD | €125.00 136.64 USD | €10.60 11.59 USD | €10.60 11.59 USD | €38.37B 41.94B USD | 16.06 | €0.66 0.72 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
0
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Marubeni Corporation MARA.F | €23.22 25.38 USD |
+2.58
|
€38.23B 41.79B USD | €690.00 754.26 USD | €23.22 25.38 USD | €23.22 25.38 USD | €38.23B 41.79B USD | 12.22 | €1.90 2.08 USD | ||
| EXELON CORP. R PEO.DE | €38.39 41.96 USD |
0
|
€38.21B 41.77B USD | €240.00 262.35 USD | €38.39 41.96 USD | €38.78 42.39 USD | €38.21B 41.77B USD | 15.99 | €2.40 2.62 USD | ||
| Rockwell Automation Inc. R RWL.DE | €339.80 371.45 USD |
0
|
€38.15B 41.7B USD | €12.00 13.12 USD | €337.60 369.04 USD | €339.80 371.45 USD | €38.15B 41.7B USD | 51.56 | €6.59 7.2 USD | ||
| Ameriprise Financial, Inc. A4S.F | €402.30 439.77 USD |
+0.17
|
€38.05B 41.6B USD | €7.00 7.65 USD | €402.30 439.77 USD | €402.30 439.77 USD | €38.05B 41.6B USD | 12.87 | €31.24 34.15 USD | ||
| Fortescue Ltd FVJ.F | €12.23 13.37 USD |
-0.21
|
€37.99B 41.53B USD | €1.75K 1.91K USD | €12.23 13.37 USD | €12.23 13.37 USD | €37.99B 41.53B USD | 12.87 | €0.95 1.04 USD | ||
| Commerzbank AG ZZMS.SG | €33.20 36.29 USD |
0
|
€37.97B 41.51B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €37.97B 41.51B USD | 16.03 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.80 48.97 USD |
-0.44
|
€37.96B 41.49B USD | €200.00 218.63 USD | €44.80 48.97 USD | €44.80 48.97 USD | €37.96B 41.49B USD | 9.65 | €4.64 5.07 USD | ||
| Corteva, Inc. 2X0.F | €55.23 60.37 USD |
-0.9
|
€37.88B 41.41B USD | €53.00 57.94 USD | €55.23 60.37 USD | €55.35 60.51 USD | €37.88B 41.41B USD | 26.05 | €2.12 2.32 USD | ||
| United Overseas Bank Limited UOB.F | €22.58 24.68 USD |
-0.22
|
€37.87B 41.4B USD | €300.00 327.94 USD | €22.58 24.68 USD | €22.58 24.68 USD | €37.87B 41.4B USD | 9.73 | €2.32 2.54 USD | ||
| The Kroger Co. KOG.F | €56.91 62.21 USD |
-0.77
|
€37.71B 41.23B USD | €300.00 327.94 USD | €56.91 62.21 USD | €56.91 62.21 USD | €37.71B 41.23B USD | 16.78 | €3.39 3.71 USD | ||
| Orange S.A. FTE.F | €14.09 15.4 USD |
-0.07
|
€37.71B 41.22B USD | €750.00 819.85 USD | €14.09 15.4 USD | €14.09 15.4 USD | €37.71B 41.22B USD | 41.42 | €0.34 0.37 USD | ||
| Erste Group Bank AG EBO.F | €97.05 106.09 USD |
-0.31
|
€37.69B 41.2B USD | €184.00 201.14 USD | €97.05 106.09 USD | €97.05 106.09 USD | €37.69B 41.2B USD | 13.02 | €7.45 8.14 USD | ||
| Corteva, Inc. 2X0.SG | €55.63 60.81 USD |
-0.94
|
€37.62B 41.12B USD | €0.00 0 USD | €55.63 60.81 USD | €55.63 60.81 USD | €37.62B 41.12B USD | 26.24 | €2.12 2.32 USD | ||
| JD.com, Inc. 013A.F | €25.60 27.98 USD |
-0.39
|
€37.60B 41.11B USD | €840.00 918.23 USD | €25.50 27.87 USD | €25.60 27.98 USD | €37.60B 41.11B USD | 9.88 | €2.59 2.83 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
0
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Erste Group Bank AG EBOR.F | €48.40 52.91 USD |
-0.82
|
€37.59B 41.09B USD | €40.00 43.73 USD | €48.40 52.91 USD | €48.40 52.91 USD | €37.59B 41.09B USD | 13.01 | €3.72 4.07 USD | ||
| Insmed Incorporated IM8N.SG | €176.00 192.39 USD |
-0.56
|
€37.54B 41.03B USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.33 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €176.00 192.39 USD |
-0.56
|
€37.54B 41.03B USD | €30.00 32.79 USD | €176.00 192.39 USD | €176.00 192.39 USD | €37.54B 41.03B USD | 0 | -€5.33 -5.8 USD | ||
| Delta Air Lines, Inc. OYC.F | €57.42 62.77 USD |
+2.77
|
€37.49B 40.99B USD | €300.00 327.94 USD | €57.42 62.77 USD | €57.75 63.13 USD | €37.49B 40.99B USD | 9.41 | €6.10 6.67 USD | ||
| Erste Group Bank AG EBO.DE | €96.15 105.1 USD |
-0.57
|
€37.34B 40.82B USD | €364.00 397.9 USD | €96.15 105.1 USD | €96.50 105.49 USD | €37.34B 40.82B USD | 12.90 | €7.45 8.14 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.40 16.83 USD |
+1.32
|
€37.33B 40.81B USD | €400.00 437.25 USD | €15.40 16.83 USD | €15.40 16.83 USD | €37.33B 40.81B USD | 25.66 | €0.60 0.66 USD | ||
| Fair Isaac Corporation FRI.F | €1,501.00 1640.8 USD |
-1.22
|
€37.21B 40.68B USD | €6.00 6.56 USD | €1,501.00 1640.8 USD | €1,501.00 1640.8 USD | €37.21B 40.68B USD | 65.86 | €22.79 24.91 USD | ||
| Axis Bank Limited UZC.F | €59.00 64.49 USD |
0
|
€36.96B 40.4B USD | €16.00 17.49 USD | €59.00 64.49 USD | €59.00 64.49 USD | €36.96B 40.4B USD | 14.78 | €3.99 4.36 USD | ||
| American International Group, Inc. AINN.F | €65.86 71.99 USD |
-0.05
|
€36.80B 40.23B USD | €25.00 27.33 USD | €65.86 71.99 USD | €65.86 71.99 USD | €36.80B 40.23B USD | 13.77 | €4.78 5.23 USD | ||
| HEICO Corporation HC1.F | €263.50 288.04 USD |
+0.15
|
€36.68B 40.1B USD | €30.00 32.79 USD | €263.50 288.04 USD | €263.50 288.04 USD | €36.68B 40.1B USD | 67.21 | €3.92 4.29 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €32.75 35.8 USD |
+1.11
|
€36.63B 40.04B USD | €205.00 224.09 USD | €32.75 35.8 USD | €32.75 35.8 USD | €36.63B 40.04B USD | 27.29 | €1.20 1.31 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.44 21.25 USD |
-0.1
|
€36.49B 39.89B USD | €5.00K 5.47K USD | €19.44 21.25 USD | €19.44 21.25 USD | €36.49B 39.89B USD | 23.42 | €0.83 0.91 USD | ||
| Axon Enterprise, Inc. TCS.F | €461.90 504.92 USD |
+0.68
|
€36.45B 39.84B USD | €2.00 2.19 USD | €461.90 504.92 USD | €461.90 504.92 USD | €36.45B 39.84B USD | 170.44 | €2.71 2.96 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.35 39.73 USD |
-0.95
|
€36.34B 39.73B USD | €523.00 571.71 USD | €36.35 39.73 USD | €36.35 39.73 USD | €36.34B 39.73B USD | 31.06 | €1.17 1.28 USD | ||
| MSCI Inc. 3HM.DE | €470.20 513.99 USD |
-0.02
|
€36.27B 39.64B USD | €2.00 2.19 USD | €470.20 513.99 USD | €470.20 513.99 USD | €36.27B 39.64B USD | 34.72 | €13.54 14.8 USD | ||
| Agilent Technologies, Inc. AG8.F | €128.00 139.92 USD |
+0.33
|
€36.23B 39.61B USD | €150.00 163.97 USD | €128.00 139.92 USD | €128.00 139.92 USD | €36.23B 39.61B USD | 32.56 | €3.93 4.3 USD | ||
| MSCI Inc. 3HM.F | €468.20 511.81 USD |
-0.19
|
€36.12B 39.48B USD | €57.00 62.31 USD | €468.20 511.81 USD | €468.20 511.81 USD | €36.12B 39.48B USD | 34.52 | €13.56 14.82 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.60 42.2 USD |
-0.52
|
€36.11B 39.47B USD | €114.00 124.62 USD | €38.60 42.2 USD | €38.60 42.2 USD | €36.11B 39.47B USD | 14.56 | €2.65 2.9 USD | ||
| Kering SA PPX.DE | €293.80 321.16 USD |
+0.05
|
€36.09B 39.45B USD | €56.00 61.22 USD | €287.95 314.77 USD | €293.80 321.16 USD | €36.09B 39.45B USD | 49.54 | €5.93 6.48 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.61 3.95 USD |
+0.45
|
€35.98B 39.33B USD | €81.00 88.54 USD | €3.61 3.95 USD | €3.61 3.95 USD | €35.98B 39.33B USD | 10.93 | €0.33 0.36 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
+1.27
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.92 | €3.49 3.82 USD | ||
| Kering SA PPX.F | €292.80 320.07 USD |
+0.22
|
€35.90B 39.25B USD | €40.00 43.73 USD | €292.80 320.07 USD | €292.80 320.07 USD | €35.90B 39.25B USD | 49.37 | €5.93 6.48 USD | ||
| Delta Air Lines Inc. R OYC.DE | €55.46 60.63 USD |
0
|
€35.87B 39.21B USD | €540.00 590.29 USD | €54.62 59.71 USD | €55.46 60.63 USD | €35.87B 39.21B USD | 9.09 | €6.10 6.67 USD | ||
| FISERV INC. R FIV.DE | €57.50 62.86 USD |
+0.74
|
€35.86B 39.2B USD | €362.00 395.71 USD | €57.30 62.64 USD | €57.50 62.86 USD | €35.86B 39.2B USD | 10.32 | €5.57 6.09 USD | ||
| Kering SA PPXB.F | €29.20 31.92 USD |
0
|
€35.81B 39.14B USD | €83.00 90.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.81B 39.14B USD | 49.49 | €0.59 0.64 USD | ||
| Target Corporation DYH.DE | €78.76 86.1 USD |
+0.08
|
€35.66B 38.98B USD | €94.00 102.75 USD | €77.80 85.05 USD | €78.76 86.1 USD | €35.66B 38.98B USD | 11.09 | €7.10 7.76 USD | ||
| Veeva Systems Inc. VEE.F | €205.10 224.2 USD |
-0.63
|
€35.62B 38.94B USD | €22.00 24.05 USD | €205.10 224.2 USD | €205.10 224.2 USD | €35.62B 38.94B USD | 53.97 | €3.80 4.15 USD | ||
| Atlassian Corporation 48D.F | €135.14 147.73 USD |
+3.57
|
€35.56B 38.87B USD | €7.00 7.65 USD | €132.74 145.1 USD | €135.14 147.73 USD | €35.56B 38.87B USD | 0 | -€0.60 -0.6 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.20 85.48 USD |
-1.01
|
€35.53B 38.84B USD | €70.00 76.52 USD | €78.20 85.48 USD | €78.20 85.48 USD | €35.53B 38.84B USD | 23.41 | €3.34 3.65 USD | ||
| Target Corporation DYH.F | €77.40 84.61 USD |
-0.03
|
€35.49B 38.8B USD | €175.00 191.3 USD | €77.36 84.56 USD | €77.78 85.02 USD | €35.49B 38.8B USD | 10.90 | €7.10 7.76 USD | ||
| Yum! Brands, Inc. TGR.DE | €127.50 139.37 USD |
0
|
€35.40B 38.7B USD | €38.00 41.54 USD | €126.50 138.28 USD | €127.50 139.37 USD | €35.40B 38.7B USD | 28.91 | €4.41 4.82 USD | ||
| Yum! Brands, Inc. TGR.F | €127.30 139.16 USD |
+0.67
|
€35.35B 38.64B USD | €15.00 16.4 USD | €127.30 139.16 USD | €127.30 139.16 USD | €35.35B 38.64B USD | 28.86 | €4.41 4.82 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €56.58 61.85 USD |
0
|
€35.32B 38.61B USD | €10.00 10.93 USD | €56.58 61.85 USD | €57.68 63.05 USD | €35.32B 38.61B USD | 202.07 | €0.28 0.31 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.65 1.8 USD |
+0.61
|
€35.19B 38.46B USD | €420.00 459.12 USD | €1.65 1.8 USD | €1.65 1.8 USD | €35.19B 38.46B USD | 7.50 | €0.22 0.24 USD | ||
| Baidu, Inc. B1C.F | €102.00 111.5 USD |
+0.79
|
€35.06B 38.33B USD | €331.00 361.83 USD | €101.20 110.63 USD | €102.20 111.72 USD | €35.06B 38.33B USD | 10.75 | €9.48 10.36 USD | ||
| Paychex, Inc. PCX.F | €97.18 106.23 USD |
+2.24
|
€34.97B 38.23B USD | €100.00 109.31 USD | €97.18 106.23 USD | €97.18 106.23 USD | €34.97B 38.23B USD | 25.30 | €3.84 4.2 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.55 6.07 USD |
-2.63
|
€34.93B 38.18B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €34.93B 38.18B USD | 185.00 | €0.03 0.03 USD | ||
| Ambev S.A. AMNA.F | €2.24 2.45 USD |
+1.82
|
€34.93B 38.18B USD | €480.00 524.7 USD | €2.24 2.45 USD | €2.24 2.45 USD | €34.93B 38.18B USD | 14.00 | €0.16 0.17 USD | ||
| PAYCHEX INC. R PCX.DE | €96.31 105.28 USD |
0
|
€34.79B 38.03B USD | €19.00 20.77 USD | €96.31 105.28 USD | €96.31 105.28 USD | €34.79B 38.03B USD | 25.14 | €3.83 4.19 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.88 20.63 USD |
+3.94
|
€34.76B 38B USD | €500.00 546.57 USD | €18.88 20.63 USD | €18.88 20.63 USD | €34.76B 38B USD | 26.96 | €0.70 0.77 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €9.30 10.17 USD |
+3.91
|
€34.65B 37.88B USD | €35.00 38.26 USD | €9.30 10.17 USD | €9.30 10.17 USD | €34.65B 37.88B USD | 26.57 | €0.35 0.38 USD | ||
| EQT AB (publ) 6EQ.F | €29.48 32.23 USD |
+0.48
|
€34.63B 37.86B USD | €1.08K 1.18K USD | €29.48 32.23 USD | €29.48 32.23 USD | €34.63B 37.86B USD | 41.52 | €0.71 0.78 USD | ||
| Experian plc J2B.F | €37.80 41.32 USD |
+1.07
|
€34.55B 37.77B USD | €90.00 98.38 USD | €37.80 41.32 USD | €37.80 41.32 USD | €34.55B 37.77B USD | 29.76 | €1.27 1.39 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.00 75.43 USD |
0
|
€34.48B 37.69B USD | €1.00 1.09 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.48B 37.69B USD | 19.27 | €3.58 3.91 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.08 18.67 USD |
-0.7
|
€34.35B 37.55B USD | €200.00 218.63 USD | €17.08 18.67 USD | €17.08 18.67 USD | €34.35B 37.55B USD | 12.19 | €1.40 1.53 USD | ||
| EQT Corporation EQ6.F | €52.52 57.41 USD |
-0.3
|
€34.31B 37.5B USD | €200.00 218.63 USD | €52.52 57.41 USD | €52.52 57.41 USD | €34.31B 37.5B USD | 19.89 | €2.64 2.89 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.50 74.88 USD |
-2.14
|
€34.19B 37.38B USD | €120.00 131.18 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.13 | €3.58 3.91 USD | ||
| DNB Bank ASA D1N.MU | €23.00 25.14 USD |
0
|
€34.19B 37.37B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €34.19B 37.37B USD | 9.34 | €2.46 2.69 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.21 18.81 USD |
-0.61
|
€34.17B 37.36B USD | €300.00 327.94 USD | €17.21 18.81 USD | €17.21 18.81 USD | €34.17B 37.36B USD | 12.29 | €1.40 1.53 USD | ||
| Sandvik AB (publ) SVKB.F | €26.69 29.18 USD |
+0.83
|
€33.96B 37.13B USD | €3.20K 3.5K USD | €26.69 29.18 USD | €26.69 29.18 USD | €33.96B 37.13B USD | 24.94 | €1.07 1.17 USD | ||
| 3i Group plc IGQ5.F | €34.40 37.6 USD |
+1.18
|
€33.94B 37.1B USD | €372.00 406.65 USD | €34.40 37.6 USD | €34.40 37.6 USD | €33.94B 37.1B USD | 4.60 | €7.47 8.17 USD | ||
| 3i Group plc IGQ.F | €8.60 9.4 USD |
+0.58
|
€33.94B 37.1B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €33.94B 37.1B USD | 4.67 | €1.84 2.01 USD | ||
| Veeva System Inc. R VEE.DE | €206.10 225.3 USD |
-0.19
|
€33.88B 37.03B USD | €20.00 21.86 USD | €206.10 225.3 USD | €206.50 225.73 USD | €33.88B 37.03B USD | 46.62 | €4.42 4.83 USD | ||
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+1.53
|
€33.78B 36.92B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.78B 36.92B USD | 24.85 | €1.07 1.17 USD | ||
| Legrand SA LRC.F | €128.45 140.41 USD |
-0.43
|
€33.68B 36.81B USD | €150.00 163.97 USD | €128.45 140.41 USD | €128.45 140.41 USD | €33.68B 36.81B USD | 27.68 | €4.64 5.07 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€33.56B 36.69B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €33.56B 36.69B USD | 20.19 | €0.26 0.28 USD | ||
| Franco-Nevada Corporation 3FO.F | €173.45 189.6 USD |
-0.2
|
€33.55B 36.67B USD | €10.00 10.93 USD | €172.25 188.29 USD | €173.45 189.6 USD | €33.55B 36.67B USD | 42.30 | €4.10 4.48 USD | ||
| Sumitomo Corporation SUMB.F | €27.40 29.95 USD |
+4.58
|
€33.48B 36.6B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.48B 36.6B USD | 9.92 | €2.76 3.02 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €12.10 13.23 USD |
+0.83
|
€33.47B 36.58B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €33.47B 36.58B USD | 23.81 | €0.51 0.56 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.45 9.24 USD |
+3
|
€33.45B 36.56B USD | €2.30K 2.51K USD | €8.45 9.24 USD | €8.45 9.24 USD | €33.45B 36.56B USD | 10.06 | €0.84 0.92 USD | ||
| Crown Castle Inc. 8CW.F | €75.47 82.5 USD |
-0.12
|
€33.42B 36.53B USD | €98.00 107.13 USD | €75.47 82.5 USD | €75.47 82.5 USD | €33.42B 36.53B USD | 0 | -€7.78 -8.5 USD | ||
| Legrand SA LRC0.F | €25.20 27.55 USD |
-0.79
|
€33.42B 36.53B USD | €40.00 43.73 USD | €25.20 27.55 USD | €25.20 27.55 USD | €33.42B 36.53B USD | 27.09 | €0.93 1.02 USD | ||
| Dollarama Inc. DR3.F | €120.90 132.16 USD |
+0.08
|
€33.40B 36.51B USD | €43.00 47 USD | €120.90 132.16 USD | €120.90 132.16 USD | €33.40B 36.51B USD | 43.48 | €2.78 3.04 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+3.25
|
€33.29B 36.39B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.29B 36.39B USD | 10.07 | €2.52 2.75 USD | ||
| PG & E CORP. R PCG.DE | €13.50 14.76 USD |
0
|
€33.28B 36.38B USD | €480.00 524.7 USD | €13.50 14.76 USD | €13.80 15.09 USD | €33.28B 36.38B USD | 13.23 | €1.02 1.11 USD | ||
| Cameco Corporation CJ6.F | €76.20 83.3 USD |
+0.66
|
€33.27B 36.37B USD | €100.00 109.31 USD | €76.20 83.3 USD | €77.13 84.31 USD | €33.27B 36.37B USD | 102.97 | €0.74 0.81 USD | ||
| DNB Bank ASA D1NC.F | €22.69 24.8 USD |
-2.41
|
€33.26B 36.35B USD | €100.00 109.31 USD | €22.69 24.8 USD | €22.84 24.97 USD | €33.26B 36.35B USD | 9.22 | €2.46 2.69 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€33.25B 36.35B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €33.25B 36.35B USD | 19.61 | €0.78 0.85 USD | ||
| Sumitomo Corporation SUMA.F | €27.41 29.96 USD |
+1.52
|
€33.24B 36.34B USD | €1.23K 1.35K USD | €27.41 29.96 USD | €27.41 29.96 USD | €33.24B 36.34B USD | 9.68 | €2.83 3.09 USD | ||
| Vulcan Materials Company VMC.F | €250.00 273.28 USD |
0
|
€33.23B 36.33B USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €33.23B 36.33B USD | 34.34 | €7.28 7.96 USD | ||
| Zscaler, Inc. 0ZC.DE | €207.75 227.1 USD |
0
|
€33.13B 36.22B USD | €159.00 173.81 USD | €204.00 223 USD | €208.55 227.97 USD | €33.13B 36.22B USD | 0 | -€0.23 -0.2 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.85 74.17 USD |
0
|
€33.08B 36.16B USD | €7.00 7.65 USD | €66.99 73.23 USD | €67.85 74.17 USD | €33.08B 36.16B USD | 18.23 | €3.72 4.07 USD | ||
| Prudential Financial, Inc. PLL.F | €93.52 102.23 USD |
-0.49
|
€33.03B 36.11B USD | €100.00 109.31 USD | €93.52 102.23 USD | €93.52 102.23 USD | €33.03B 36.11B USD | 14.89 | €6.28 6.86 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.40 9.18 USD |
+0.6
|
€33.01B 36.08B USD | €1.45K 1.58K USD | €8.40 9.18 USD | €8.40 9.18 USD | €33.01B 36.08B USD | 0 | -€0.05 -0.05 USD | ||
| IQVIA Holdings Inc. QTS.F | €193.65 211.69 USD |
-0.39
|
€32.98B 36.05B USD | €50.00 54.66 USD | €193.65 211.69 USD | €193.65 211.69 USD | €32.98B 36.05B USD | 30.93 | €6.26 6.84 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €67.69 73.99 USD |
+1.7
|
€32.97B 36.04B USD | €20.00 21.86 USD | €67.69 73.99 USD | €67.69 73.99 USD | €32.97B 36.04B USD | 18.24 | €3.71 4.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||