结果页面 20，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. 0V6.F | $95.88 104.81 USD |
-2.86
|
$32.79B 35.84B USD | $123 134.46 USD | $95.88 104.81 USD | $98.04 107.17 USD | $32.79B 35.84B USD | 14.93 | $6.42 7.02 USD | |
| argenx SE 1AEA.MU | $530 579.36 USD |
0
|
$32.74B 35.79B USD | $0 0 USD | $530 579.36 USD | $530 579.36 USD | $32.74B 35.79B USD | 45.26 | $11.71 12.8 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.6 13.77 USD |
-1.68
|
$32.69B 35.74B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $32.69B 35.74B USD | 50.39 | $0.25 0.27 USD | |
| Brown & Brown, Inc. BTW.F | $112.85 123.36 USD |
-0.13
|
$32.66B 35.7B USD | $54 59.03 USD | $112 122.43 USD | $112.85 123.36 USD | $32.66B 35.7B USD | 35.48 | $3.18 3.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.6 37.82 USD |
+1.76
|
$32.66B 35.7B USD | $35 38.26 USD | $34.6 37.82 USD | $34.6 37.82 USD | $32.66B 35.7B USD | 18.30 | $1.89 2.07 USD | |
| Nordea Bank Abp 04Q.SG | $10.82 11.83 USD |
-5.54
|
$32.64B 35.68B USD | $410 448.19 USD | $10.82 11.83 USD | $11.47 12.53 USD | $32.64B 35.68B USD | 19.32 | $0.56 0.61 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.36 4.77 USD |
+2.83
|
$32.52B 35.55B USD | $358 391.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $32.52B 35.55B USD | 16.14 | $0.27 0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.34 16.77 USD |
-4.75
|
$32.47B 35.49B USD | $7.5K 8.2K USD | $15.34 16.77 USD | $15.34 16.77 USD | $32.47B 35.49B USD | 14.89 | $1.03 1.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.62 71.73 USD |
-4.5
|
$32.46B 35.48B USD | $20 21.86 USD | $65.62 71.73 USD | $65.62 71.73 USD | $32.46B 35.48B USD | 15.85 | $4.14 4.53 USD | |
| argenx SE 1AE.F | $531.8 581.33 USD |
-2.57
|
$32.43B 35.46B USD | $5 5.47 USD | $531.8 581.33 USD | $533 582.64 USD | $32.43B 35.46B USD | 45.33 | $11.73 12.82 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.31 38.6 USD |
+1.03
|
$32.42B 35.44B USD | $634 693.05 USD | $35.23 38.51 USD | $35.5 38.81 USD | $32.42B 35.44B USD | 18.68 | $1.89 2.07 USD | |
| CITIC Limited CPF0.F | $5.3 5.79 USD |
0
|
$32.28B 35.29B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $32.28B 35.29B USD | 4.56 | $1.16 1.27 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.02 | $7.87 8.6 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.02 38.28 USD |
-0.09
|
$32.06B 35.05B USD | $935 1.02K USD | $35.02 38.28 USD | $35.02 38.28 USD | $32.06B 35.05B USD | 18.52 | $1.89 2.07 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
-2.78
|
$32.02B 35B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $32.02B 35B USD | 44.79 | $11.72 12.81 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
-0.89
|
$32.02B 35B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $32.02B 35B USD | 11.69 | $9.49 10.37 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.95B 34.93B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.95B 34.93B USD | 10.71 | $2.52 2.75 USD | |
| CITIC Limited CPF.F | $1.07 1.17 USD |
-1.06
|
$31.94B 34.92B USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $31.94B 34.92B USD | 4.67 | $0.23 0.25 USD | |
| KBC Group NV KDB.F | $80.5 88 USD |
-2.57
|
$31.92B 34.9B USD | $10 10.93 USD | $80.5 88 USD | $80.5 88 USD | $31.92B 34.9B USD | 9.66 | $8.33 9.11 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $70.18 76.72 USD |
-1.46
|
$31.9B 34.87B USD | $4.29K 4.69K USD | $70.18 76.72 USD | $70.18 76.72 USD | $31.9B 34.87B USD | 65.58 | $1.07 1.17 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71.5 78.16 USD |
+1.42
|
$31.76B 34.72B USD | $120 131.18 USD | $71.5 78.16 USD | $71.5 78.16 USD | $31.76B 34.72B USD | 25.62 | $2.79 3.05 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $111 121.34 USD |
-1.77
|
$31.73B 34.69B USD | $50 54.66 USD | $111 121.34 USD | $111 121.34 USD | $31.73B 34.69B USD | 11.69 | $9.49 10.37 USD | |
| KBC Group NV KDB0.F | $40 43.73 USD |
-1.96
|
$31.73B 34.68B USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $31.73B 34.68B USD | 9.59 | $4.17 4.56 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.68 78.36 USD |
+1.1
|
$31.66B 34.61B USD | $149 162.88 USD | $71.68 78.36 USD | $71.68 78.36 USD | $31.66B 34.61B USD | 25.69 | $2.79 3.05 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.DE | $69.78 76.28 USD |
-2.38
|
$31.66B 34.61B USD | $405 442.72 USD | $69.78 76.28 USD | $70.64 77.22 USD | $31.66B 34.61B USD | 65.21 | $1.07 1.17 USD | |
| WEC Energy Group, Inc. WIC.F | $97.32 106.38 USD |
-0.12
|
$31.58B 34.53B USD | $20 21.86 USD | $97.32 106.38 USD | $97.32 106.38 USD | $31.58B 34.53B USD | 21.96 | $4.43 4.84 USD | |
| EQT AB (publ) 6EQ.F | $26.58 29.06 USD |
-2.67
|
$31.38B 34.31B USD | $6 6.56 USD | $26.58 29.06 USD | $27.06 29.58 USD | $31.38B 34.31B USD | 40.27 | $0.66 0.72 USD | |
| Imperial Oil Limited IMP.F | $61.62 67.36 USD |
-5.89
|
$31.37B 34.29B USD | $300 327.94 USD | $61.62 67.36 USD | $61.62 67.36 USD | $31.37B 34.29B USD | 10.58 | $5.82 6.36 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $70.76 77.35 USD |
0
|
$31.32B 34.23B USD | $21 22.96 USD | $70.7 77.28 USD | $71.8 78.49 USD | $31.32B 34.23B USD | 25.36 | $2.79 3.05 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.19B 34.09B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.19B 34.09B USD | 16.57 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.14B 34.04B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.14B 34.04B USD | 16.15 | $1.05 1.15 USD | |
| The Hershey Company HSY.F | $149.94 163.9 USD |
+0.03
|
$31B 33.88B USD | $226 247.05 USD | $149.94 163.9 USD | $149.94 163.9 USD | $31B 33.88B USD | 14.97 | $10.01 10.94 USD | |
| The Hershey Company HSY.DE | $148.3 162.11 USD |
0
|
$30.99B 33.88B USD | $1.16K 1.26K USD | $146 159.6 USD | $148.76 162.61 USD | $30.99B 33.88B USD | 14.81 | $10.01 10.94 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $234.2 256.01 USD |
-0.51
|
$30.97B 33.86B USD | $100 109.31 USD | $234.2 256.01 USD | $234.2 256.01 USD | $30.97B 33.86B USD | 0 | -$2 -2.1 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.15 8.91 USD |
-4.12
|
$30.95B 33.83B USD | $251 274.38 USD | $8.15 8.91 USD | $8.15 8.91 USD | $30.95B 33.83B USD | 11.81 | $0.69 0.75 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.F | $55.37 60.53 USD |
+0.53
|
$30.78B 33.64B USD | $140 153.04 USD | $54.96 60.08 USD | $55.37 60.53 USD | $30.78B 33.64B USD | 13.24 | $4.18 4.57 USD | |
| UCB SA UNC.F | $160.3 175.23 USD |
+0.66
|
$30.77B 33.64B USD | $90 98.38 USD | $160.3 175.23 USD | $160.3 175.23 USD | $30.77B 33.64B USD | 29.25 | $5.48 5.99 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $298 325.75 USD |
+1.36
|
$30.71B 33.57B USD | $3 3.28 USD | $298 325.75 USD | $298 325.75 USD | $30.71B 33.57B USD | 0 | -$0.88 -0.9 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $55.13 60.26 USD |
0
|
$30.62B 33.47B USD | $694 758.64 USD | $53.1 58.05 USD | $55.33 60.48 USD | $30.62B 33.47B USD | 13.22 | $4.17 4.56 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| DENSO Corporation DNO.F | $10.58 11.56 USD |
-2.89
|
$30.41B 33.24B USD | $180 196.76 USD | $10.58 11.56 USD | $10.58 11.56 USD | $30.41B 33.24B USD | 11.62 | $0.91 0.99 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.75 8.47 USD |
-6.06
|
$30.32B 33.15B USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $30.32B 33.15B USD | 11.23 | $0.69 0.75 USD | |
| Sun Life Financial Inc. LIE.F | $52 56.84 USD |
0
|
$30.22B 33.04B USD | $81 88.54 USD | $52 56.84 USD | $52 56.84 USD | $30.22B 33.04B USD | 15.33 | $3.39 3.71 USD | |
| Block, Inc. SQ3.F | $48.21 52.69 USD |
-1.48
|
$30.2B 33.02B USD | $61 66.68 USD | $48.21 52.69 USD | $48.21 52.69 USD | $30.2B 33.02B USD | 11.53 | $4.18 4.57 USD | |
| IDEXX Laboratories, Inc. IX1.F | $367.9 402.16 USD |
-1.16
|
$30.17B 32.98B USD | $80 87.45 USD | $367.9 402.16 USD | $367.9 402.16 USD | $30.17B 32.98B USD | 37.57 | $9.79 10.7 USD | |
| Centene Corporation QEN.F | $57.67 63.04 USD |
+3.15
|
$30.17B 32.98B USD | $150 163.97 USD | $57.67 63.04 USD | $57.67 63.04 USD | $30.17B 32.98B USD | 9.96 | $5.79 6.33 USD | |
| Block, Inc. SQ3.DE | $48.14 52.62 USD |
-1.62
|
$30.16B 32.97B USD | $81 88.54 USD | $48.14 52.62 USD | $48.5 53.01 USD | $30.16B 32.97B USD | 11.51 | $4.18 4.57 USD | |
| Tradeweb Markets Inc. 4T0.F | $133 145.39 USD |
+0.76
|
$30.09B 32.89B USD | $1 1.09 USD | $133 145.39 USD | $133 145.39 USD | $30.09B 32.89B USD | 62.14 | $2.14 2.34 USD | |
| Cardinal Health, Inc. CLH.F | $123.3 134.78 USD |
-1.28
|
$29.98B 32.77B USD | $315 344.34 USD | $123.3 134.78 USD | $123.3 134.78 USD | $29.98B 32.77B USD | 25.06 | $4.92 5.38 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.96B 32.75B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.96B 32.75B USD | 40.68 | $0.44 0.48 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-4.63
|
$29.87B 32.65B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.87B 32.65B USD | 11.19 | $0.92 1.01 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.F | $163.35 178.56 USD |
-1
|
$29.78B 32.56B USD | $30 32.79 USD | $163.1 178.29 USD | $163.35 178.56 USD | $29.78B 32.56B USD | 47.62 | $3.43 3.75 USD | |
| National Bank of Canada NBC.F | $75.88 82.95 USD |
-0.58
|
$29.73B 32.5B USD | $37 40.45 USD | $75.88 82.95 USD | $75.88 82.95 USD | $29.73B 32.5B USD | 10.91 | $6.95 7.6 USD | |
| Datadog, Inc. 3QD.DE | $85.61 93.58 USD |
0
|
$29.69B 32.46B USD | $543 593.57 USD | $84.27 92.12 USD | $89.27 97.58 USD | $29.69B 32.46B USD | 178.35 | $0.48 0.52 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $139.4 152.38 USD |
-3.19
|
$29.63B 32.39B USD | $10 10.93 USD | $139.4 152.38 USD | $139.4 152.38 USD | $29.63B 32.39B USD | 27.71 | $5.03 5.5 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $237.8 259.95 USD |
+0.68
|
$29.58B 32.34B USD | $34 37.17 USD | $237.8 259.95 USD | $237.8 259.95 USD | $29.58B 32.34B USD | 26.01 | $9.14 9.99 USD | |
| Swisscom AG SWJA.F | $54.5 59.58 USD |
+1.87
|
$29.39B 32.12B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $29.39B 32.12B USD | 17.52 | $3.11 3.4 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $18.3 20 USD |
+1.1
|
$29.35B 32.08B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $29.35B 32.08B USD | 15.37 | $1.19 1.3 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,320 1442.94 USD |
-2.08
|
$29.23B 31.96B USD | $160 174.9 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $29.23B 31.96B USD | 8.96 | $147.2 160.91 USD | |
| Henkel AG & Co. KGaA HENE.SG | $16.5 18.04 USD |
+0.61
|
$29.21B 31.93B USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $29.21B 31.93B USD | 13.74 | $1.2 1.31 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.7 10.6 USD |
+1.57
|
$29.17B 31.89B USD | $4 4.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $29.17B 31.89B USD | 17.63 | $0.55 0.6 USD | |
| Imperial Brands PLC ITB.F | $34.8 38.04 USD |
+1.4
|
$29.02B 31.73B USD | $74 80.89 USD | $33.99 37.16 USD | $34.8 38.04 USD | $29.02B 31.73B USD | 9.53 | $3.65 3.99 USD | |
| Henkel AG & Co. KGaA HEN3.F | $73.42 80.26 USD |
-0.14
|
$28.99B 31.69B USD | $81 88.54 USD | $73.42 80.26 USD | $73.42 80.26 USD | $28.99B 31.69B USD | 15.35 | $4.78 5.23 USD | |
| Extra Space Storage Inc. FG8.F | $128.8 140.8 USD |
-1.15
|
$28.95B 31.65B USD | $50 54.66 USD | $128.8 140.8 USD | $128.85 140.85 USD | $28.95B 31.65B USD | 34.81 | $3.7 4.04 USD | |
| Daikin Industries,Ltd. DKI.F | $98.08 107.21 USD |
+0.8
|
$28.95B 31.64B USD | $63 68.87 USD | $98.08 107.21 USD | $98.08 107.21 USD | $28.95B 31.64B USD | 17.80 | $5.51 6.02 USD | |
| Datadog, Inc. 3QD.F | $85.43 93.39 USD |
-2.52
|
$28.94B 31.64B USD | $9 9.84 USD | $85.43 93.39 USD | $85.43 93.39 USD | $28.94B 31.64B USD | 181.76 | $0.47 0.51 USD | |
| Henkel AG & Co. KGaA HEN.F | $66.1 72.26 USD |
-0.3
|
$28.94B 31.64B USD | $281 307.17 USD | $66.1 72.26 USD | $66.1 72.26 USD | $28.94B 31.64B USD | 13.82 | $4.78 5.23 USD | |
| CoStar Group, Inc. RLG.F | $68.08 74.42 USD |
-2.28
|
$28.86B 31.54B USD | $144 157.41 USD | $68 74.33 USD | $68.08 74.42 USD | $28.86B 31.54B USD | 219.61 | $0.31 0.34 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $11.4 12.46 USD |
+8.57
|
$28.84B 31.53B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $28.84B 31.53B USD | 9.34 | $1.22 1.33 USD | |
| Société Générale Société anonyme SGE.F | $36.25 39.63 USD |
-4.91
|
$28.8B 31.48B USD | $725 792.52 USD | $36.25 39.63 USD | $38.26 41.82 USD | $28.8B 31.48B USD | 8.27 | $4.38 4.79 USD | |
| Vulcan Materials Company VMC.F | $212 231.74 USD |
0
|
$28.73B 31.41B USD | $100 109.31 USD | $212 231.74 USD | $212 231.74 USD | $28.73B 31.41B USD | 33.43 | $6.34 6.93 USD | |
| Tesco PLC TCO2.F | $12 13.12 USD |
+3.45
|
$28.64B 31.31B USD | $10 10.93 USD | $11.8 12.9 USD | $12 13.12 USD | $28.64B 31.31B USD | 12.37 | $0.97 1.06 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
0
|
$28.62B 31.29B USD | $2.06K 2.25K USD | $33.6 36.73 USD | $34 37.17 USD | $28.62B 31.29B USD | 9.44 | $3.6 3.94 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2899 0.32 USD |
+7.41
|
$28.53B 31.19B USD | $2.34K 2.55K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.53B 31.19B USD | 9.66 | $0.03 0.03 USD | |
| eBay Inc. EBA.F | $59.7 65.26 USD |
+0.61
|
$28.53B 31.19B USD | $10 10.93 USD | $59.7 65.26 USD | $59.7 65.26 USD | $28.53B 31.19B USD | 16.49 | $3.62 3.96 USD | |
| Franco-Nevada Corporation 3FO.F | $143.7 157.08 USD |
+2.64
|
$28.52B 31.17B USD | $150 163.97 USD | $142.75 156.05 USD | $143.7 157.08 USD | $28.52B 31.17B USD | 54.63 | $2.63 2.87 USD | |
| ResMed Inc. RME.F | $191.65 209.5 USD |
-1.19
|
$28.39B 31.04B USD | $14 15.3 USD | $191.65 209.5 USD | $191.65 209.5 USD | $28.39B 31.04B USD | 24.69 | $7.76 8.48 USD | |
| eBay Inc. EBA.DE | $60.11 65.71 USD |
0
|
$28.36B 31B USD | $511 558.59 USD | $59.85 65.42 USD | $61.4 67.12 USD | $28.36B 31B USD | 16.60 | $3.62 3.96 USD | |
| Standard Chartered PLC STD.F | $11.98 13.1 USD |
-3.81
|
$28.36B 31B USD | $560 612.16 USD | $11.98 13.1 USD | $11.98 13.1 USD | $28.36B 31B USD | 9.50 | $1.26 1.38 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $46.69 51.04 USD |
-0.67
|
$28.35B 30.99B USD | $100 109.31 USD | $46.69 51.04 USD | $46.69 51.04 USD | $28.35B 30.99B USD | 113.87 | $0.41 0.45 USD | |
| Société Générale Société anonyme SGE1.F | $7.15 7.82 USD |
-6.54
|
$28.3B 30.94B USD | $18 19.68 USD | $7.15 7.82 USD | $7.45 8.14 USD | $28.3B 30.94B USD | 8.12 | $0.88 0.96 USD | |
| lululemon athletica inc. 33L.DE | $226.5 247.6 USD |
0
|
$28.28B 30.92B USD | $1.1K 1.2K USD | $220.5 241.04 USD | $234 255.79 USD | $28.28B 30.92B USD | 16.86 | $13.43 14.68 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$28.25B 30.88B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.25B 30.88B USD | 26.96 | $1.32 1.44 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.1 13.23 USD |
-3.2
|
$28.24B 30.87B USD | $76 83.08 USD | $12.1 13.23 USD | $12.1 13.23 USD | $28.24B 30.87B USD | 18.33 | $0.66 0.72 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$28.15B 30.78B USD | $102 111.5 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.15B 30.78B USD | 0 | -$0.43 -0.4 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| ANTA Sports Products Limited AS7.F | $9.8 10.71 USD |
+0.29
|
$28.1B 30.71B USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $28.1B 30.71B USD | 14.40 | $0.68 0.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||