Página 20 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.DE | $65.74 71.86 USD |
0
|
$33.94B 37.1B USD | $10 10.93 USD | $65.74 71.86 USD | $66.09 72.25 USD | $33.94B 37.1B USD | 17.16 | $3.83 4.19 USD | |
| ASM International NV AVSN.SG | $690 754.26 USD |
0
|
$33.9B 37.05B USD | $0 0 USD | $690 754.26 USD | $695 759.73 USD | $33.9B 37.05B USD | 62.50 | $11.04 12.07 USD | |
| Corteva, Inc. 2X0.DE | $47.87 52.32 USD |
0
|
$33.89B 37.05B USD | $5 5.47 USD | $47.87 52.32 USD | $47.95 52.42 USD | $33.89B 37.05B USD | 52.02 | $0.92 1.01 USD | |
| Centene Corporation QEN.F | $63.47 69.38 USD |
-1.12
|
$33.87B 37.03B USD | $29 31.7 USD | $63.47 69.38 USD | $63.47 69.38 USD | $33.87B 37.03B USD | 13.41 | $4.73 5.17 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Corteva, Inc. 2X0.F | $46.91 51.28 USD |
-0.18
|
$33.83B 36.98B USD | $374 408.83 USD | $46.91 51.28 USD | $46.96 51.33 USD | $33.83B 36.98B USD | 50.44 | $0.93 1.02 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
+0.7
|
$33.79B 36.94B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.79B 36.94B USD | 11.67 | $2.45 2.68 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| CITIC Securities Company Limited CI9.F | $1.4 1.53 USD |
0
|
$33.72B 36.86B USD | $63 68.87 USD | $1.4 1.53 USD | $1.4 1.53 USD | $33.72B 36.86B USD | 8.23 | $0.17 0.19 USD | |
| E.ON SE EOAA.F | $12.6 13.77 USD |
+4.13
|
$33.65B 36.79B USD | $100 109.31 USD | $12 13.12 USD | $12.6 13.77 USD | $33.65B 36.79B USD | 27.39 | $0.46 0.5 USD | |
| Naspers Limited NNWN.F | $36.4 39.79 USD |
-0.55
|
$33.59B 36.71B USD | $278 303.89 USD | $36.4 39.79 USD | $36.8 40.23 USD | $33.59B 36.71B USD | 8.87 | $4.1 4.48 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
| Martin Marietta Materials, Inc. MMX.F | $534.4 584.17 USD |
+1.17
|
$33.44B 36.56B USD | $3 3.28 USD | $534.4 584.17 USD | $534.4 584.17 USD | $33.44B 36.56B USD | 16.83 | $31.74 34.7 USD | |
| Pernod Ricard SA PER.F | $131.95 144.24 USD |
-0.19
|
$33.35B 36.46B USD | $67 73.24 USD | $131.6 143.86 USD | $132.45 144.79 USD | $33.35B 36.46B USD | 16.41 | $8.04 8.79 USD | |
| Cheniere Energy, Inc. CHQ1.F | $144.45 157.9 USD |
+0.42
|
$33.31B 36.42B USD | $125 136.64 USD | $144.45 157.9 USD | $144.45 157.9 USD | $33.31B 36.42B USD | 7.46 | $19.36 21.16 USD | |
| Pernod Ricard SA PER.DE | $131.5 143.75 USD |
0
|
$33.23B 36.33B USD | $73 79.8 USD | $129.15 141.18 USD | $132.15 144.46 USD | $33.23B 36.33B USD | 16.37 | $8.03 8.78 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.55 159.11 USD |
+0.14
|
$33.2B 36.29B USD | $68 74.33 USD | $145.55 159.11 USD | $146.6 160.25 USD | $33.2B 36.29B USD | 44.92 | $3.24 3.54 USD | |
| HP Inc. 7HP.DE | $33.68 36.82 USD |
+1.03
|
$33.19B 36.29B USD | $1.22K 1.33K USD | $33.5 36.61 USD | $33.68 36.82 USD | $33.19B 36.29B USD | 12.20 | $2.76 3.02 USD | |
| EQT AB (publ) 6EQ.F | $28.07 30.68 USD |
+0.14
|
$33.19B 36.28B USD | $4 4.37 USD | $28.07 30.68 USD | $28.07 30.68 USD | $33.19B 36.28B USD | 233.91 | $0.12 0.13 USD | |
| Flutter Entertainment plc PPB.F | $174.1 190.31 USD |
+5.87
|
$33.17B 36.26B USD | $3 3.28 USD | $173.9 190.1 USD | $174.1 190.31 USD | $33.17B 36.26B USD | 0 | -$6.91 -7.5 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $29 31.7 USD |
0
|
$33.15B 36.24B USD | $50 54.66 USD | $29 31.7 USD | $29 31.7 USD | $33.15B 36.24B USD | 44.61 | $0.65 0.71 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Fair Isaac Corporation FRI.F | $1,327 1450.59 USD |
+1.8
|
$33.14B 36.23B USD | $10 10.93 USD | $1,322 1445.12 USD | $1,338.5 1463.16 USD | $33.14B 36.23B USD | 74.84 | $17.73 19.38 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
+0.95
|
$33.09B 36.17B USD | $48 52.47 USD | $106 115.87 USD | $106 115.87 USD | $33.09B 36.17B USD | 23.29 | $4.55 4.97 USD | |
| Pernod Ricard SA PER0.F | $26.2 28.64 USD |
-0.76
|
$33B 36.08B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33B 36.08B USD | 16.27 | $1.61 1.76 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.64 91.43 USD |
+0.7
|
$32.9B 35.96B USD | $376 411.02 USD | $83.38 91.15 USD | $83.64 91.43 USD | $32.9B 35.96B USD | 26.72 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.8 81.77 USD |
+0.54
|
$32.85B 35.9B USD | $40 43.73 USD | $74.5 81.44 USD | $74.8 81.77 USD | $32.85B 35.9B USD | 23.89 | $3.13 3.42 USD | |
| HP Inc. 7HP.F | $33.35 36.45 USD |
-0.25
|
$32.77B 35.82B USD | $134 146.48 USD | $33.35 36.45 USD | $33.35 36.45 USD | $32.77B 35.82B USD | 12.08 | $2.76 3.02 USD | |
| Gartner, Inc. GGRA.F | $409.9 448.08 USD |
+1.81
|
$32.7B 35.74B USD | $120 131.18 USD | $409.9 448.08 USD | $409.9 448.08 USD | $32.7B 35.74B USD | 43.69 | $9.38 10.25 USD | |
| Coupang, Inc. 788.F | $19.05 20.83 USD |
-4.76
|
$32.68B 35.73B USD | $300 327.94 USD | $19.05 20.83 USD | $19.05 20.83 USD | $32.68B 35.73B USD | 28.86 | $0.66 0.72 USD | |
| Henkel AG & Co. KGaA HENE.SG | $18.3 20 USD |
0
|
$32.67B 35.71B USD | $0 0 USD | $18.3 20 USD | $18.5 20.22 USD | $32.67B 35.71B USD | 23.46 | $0.78 0.85 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $69.9 76.41 USD |
+2.19
|
$32.65B 35.69B USD | $5 5.47 USD | $69.9 76.41 USD | $69.9 76.41 USD | $32.65B 35.69B USD | 19.25 | $3.63 3.97 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.62B 35.66B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.62B 35.66B USD | 23.87 | $0.04 0.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $85 92.92 USD |
+6.92
|
$32.62B 35.66B USD | $5 5.47 USD | $85 92.92 USD | $85 92.92 USD | $32.62B 35.66B USD | 22.30 | $3.81 4.16 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Carvana Co. CV0.F | $100.16 109.49 USD |
-0.5
|
$32.53B 35.56B USD | $32 34.98 USD | $100.16 109.49 USD | $100.16 109.49 USD | $32.53B 35.56B USD | 42.98 | $2.33 2.55 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $16.9 18.47 USD |
-2.87
|
$32.52B 35.55B USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.52B 35.55B USD | 9.03 | $1.87 2.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
+0.85
|
$32.46B 35.48B USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.46B 35.48B USD | 6.37 | $0.37 0.4 USD | |
| Exelon Corporation PEO.F | $32.21 35.21 USD |
-1.3
|
$32.44B 35.46B USD | $15 16.4 USD | $32.21 35.21 USD | $32.21 35.21 USD | $32.44B 35.46B USD | 14.84 | $2.17 2.37 USD | |
| Imperial Oil Limited IMP.F | $59.84 65.41 USD |
+0.44
|
$32.41B 35.43B USD | $1 1.09 USD | $59.84 65.41 USD | $59.84 65.41 USD | $32.41B 35.43B USD | 10.26 | $5.83 6.37 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $11.7 12.79 USD |
-3.31
|
$32.36B 35.37B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $32.36B 35.37B USD | 23.03 | $0.51 0.56 USD | |
| Corning Incorporated GLW.F | $36.06 39.41 USD |
+3.89
|
$32.22B 35.23B USD | $335 366.2 USD | $36.06 39.41 USD | $36.15 39.52 USD | $32.22B 35.23B USD | 53.81 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $13.1 14.32 USD |
0
|
$32.19B 35.19B USD | $70 76.52 USD | $13.1 14.32 USD | $13.1 14.32 USD | $32.19B 35.19B USD | 15.05 | $0.87 0.95 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $172 188.02 USD |
+5.01
|
$32.04B 35.02B USD | $112 122.43 USD | $171.6 187.58 USD | $173.3 189.44 USD | $32.04B 35.02B USD | 22.57 | $7.62 8.33 USD | |
| Vertiv Holdings Co 49V.F | $84.52 92.39 USD |
+2.06
|
$31.97B 34.95B USD | $420 459.12 USD | $81.77 89.39 USD | $84.52 92.39 USD | $31.97B 34.95B USD | 86.24 | $0.98 1.07 USD | |
| Nasdaq, Inc. NAQ.DE | $55.02 60.14 USD |
+1.08
|
$31.93B 34.9B USD | $1 1.09 USD | $55.02 60.14 USD | $55.02 60.14 USD | $31.93B 34.9B USD | 31.44 | $1.75 1.91 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $22 24.05 USD | $55.77 60.96 USD | $55.81 61.01 USD | $31.9B 34.87B USD | 30.83 | $1.81 1.98 USD | |
| Engie SA GZF.F | $13.15 14.37 USD |
-1.02
|
$31.89B 34.86B USD | $3.7K 4.04K USD | $13.14 14.36 USD | $13.44 14.69 USD | $31.89B 34.86B USD | 15.10 | $0.87 0.95 USD | |
| Woodside Energy Group Ltd WOP.F | $16.4 17.93 USD |
+0.61
|
$31.83B 34.8B USD | $300 327.94 USD | $16.3 17.82 USD | $16.4 17.93 USD | $31.83B 34.8B USD | 20.24 | $0.81 0.89 USD | |
| Extra Space Storage Inc. FG8.F | $143.6 156.97 USD |
-0.28
|
$31.82B 34.79B USD | $50 54.66 USD | $143.6 156.97 USD | $143.6 156.97 USD | $31.82B 34.79B USD | 35.89 | $4 4.37 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.75 9.56 USD |
+1.16
|
$31.77B 34.73B USD | $400 437.25 USD | $8.75 9.56 USD | $8.75 9.56 USD | $31.77B 34.73B USD | 15.08 | $0.58 0.63 USD | |
| Kuehne + Nagel International AG KNIU.F | $53 57.94 USD |
0
|
$31.77B 34.73B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $31.77B 34.73B USD | 24.09 | $2.2 2.4 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.9 81.88 USD |
+1.05
|
$31.75B 34.71B USD | $26 28.42 USD | $74.9 81.88 USD | $74.9 81.88 USD | $31.75B 34.71B USD | 87.09 | $0.86 0.94 USD | |
| Xylem Inc. XY6.F | $130.45 142.6 USD |
+0.35
|
$31.72B 34.68B USD | $10 10.93 USD | $130.45 142.6 USD | $130.45 142.6 USD | $31.72B 34.68B USD | 48.49 | $2.69 2.94 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.64 1.79 USD |
+4.84
|
$31.71B 34.66B USD | $3.85K 4.2K USD | $1.63 1.78 USD | $1.64 1.79 USD | $31.71B 34.66B USD | 8.60 | $0.19 0.21 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.68B 34.63B USD | $8 8.75 USD | $238 260.17 USD | $238 260.17 USD | $31.68B 34.63B USD | 36.89 | $6.45 7.05 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| Xylem Inc. XY6.DE | $129.6 141.67 USD |
0
|
$31.61B 34.56B USD | $161 175.99 USD | $128.8 140.8 USD | $129.6 141.67 USD | $31.61B 34.56B USD | 68.93 | $1.88 2.06 USD | |
| Nasdaq, Inc. NAQ.F | $54.43 59.5 USD |
-0.11
|
$31.55B 34.49B USD | $65 71.05 USD | $54.43 59.5 USD | $54.43 59.5 USD | $31.55B 34.49B USD | 31.28 | $1.74 1.9 USD | |
| Cenovus Energy Inc. CXD.F | $16.75 18.31 USD |
-0.89
|
$31.52B 34.45B USD | $380 415.39 USD | $16.75 18.31 USD | $16.75 18.31 USD | $31.52B 34.45B USD | 10.21 | $1.64 1.79 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $9.25 10.11 USD |
+6.07
|
$31.46B 34.39B USD | $25.92K 28.34K USD | $9.04 9.89 USD | $9.35 10.22 USD | $31.46B 34.39B USD | 23.71 | $0.39 0.43 USD | |
| Thales S.A. CSF.F | $153 167.25 USD |
+0.33
|
$31.44B 34.36B USD | $495 541.1 USD | $152.65 166.87 USD | $154.35 168.73 USD | $31.44B 34.36B USD | 33.70 | $4.54 4.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
0
|
$31.41B 34.34B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $31.41B 34.34B USD | 14.65 | $0.58 0.63 USD | |
| Diamondback Energy, Inc. 7DB.F | $174.2 190.42 USD |
+0.01
|
$31.26B 34.17B USD | $125 136.64 USD | $174.2 190.42 USD | $174.2 190.42 USD | $31.26B 34.17B USD | 10.52 | $16.55 18.09 USD | |
| Capgemini SE CGM.DE | $183.55 200.64 USD |
+0.49
|
$31.23B 34.14B USD | $20 21.86 USD | $183.55 200.64 USD | $183.55 200.64 USD | $31.23B 34.14B USD | 19.58 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $183.55 200.64 USD |
+0.16
|
$31.23B 34.14B USD | $75 81.99 USD | $183.55 200.64 USD | $183.55 200.64 USD | $31.23B 34.14B USD | 19.61 | $9.36 10.23 USD | |
| Mitsubishi Electric Corporation MIE1.F | $14.7 16.06 USD |
-0.47
|
$31.19B 34.09B USD | $980 1.07K USD | $14.7 16.06 USD | $14.7 16.06 USD | $31.19B 34.09B USD | 18.36 | $0.8 0.87 USD | |
| Capgemini SE CGMA.F | $36.2 39.57 USD |
0
|
$31.02B 33.91B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $31.02B 33.91B USD | 19.25 | $1.88 2.06 USD | |
| Baker Hughes Company 68V.F | $29.65 32.41 USD |
+2.81
|
$30.91B 33.79B USD | $5 5.47 USD | $29.65 32.41 USD | $29.65 32.41 USD | $30.91B 33.79B USD | 17.75 | $1.67 1.83 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Corning Incorporated GLW.DE | $35.99 39.34 USD |
-0.36
|
$30.91B 33.78B USD | $64 69.96 USD | $35.99 39.34 USD | $36.33 39.71 USD | $30.91B 33.78B USD | 53.70 | $0.67 0.73 USD | |
| Biogen Inc. IDP.DE | $212.1 231.85 USD |
+0.24
|
$30.88B 33.76B USD | $4 4.37 USD | $212.1 231.85 USD | $212.4 232.18 USD | $30.88B 33.76B USD | 28.39 | $7.47 8.17 USD | |
| Howmet Aerospace Inc. 48Z.F | $74.18 81.09 USD |
+1.15
|
$30.86B 33.74B USD | $1 1.09 USD | $74.12 81.02 USD | $74.18 81.09 USD | $30.86B 33.74B USD | 38.43 | $1.93 2.11 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $60.74 66.4 USD |
+1.37
|
$30.86B 33.73B USD | $87 95.1 USD | $60.74 66.4 USD | $60.74 66.4 USD | $30.86B 33.73B USD | 15.61 | $3.89 4.25 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $32 34.98 USD | $117.4 128.33 USD | $118.6 129.65 USD | $30.84B 33.71B USD | 43.44 | $2.73 2.98 USD | |
| Las Vegas Sands Corp. LCR.F | $41.1 44.92 USD |
-0.23
|
$30.81B 33.67B USD | $100 109.31 USD | $41.1 44.92 USD | $41.1 44.92 USD | $30.81B 33.67B USD | 21.29 | $1.93 2.11 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| Delta Air Lines, Inc. OYC.F | $46.3 50.61 USD |
+2.32
|
$30.67B 33.53B USD | $60 65.59 USD | $46.18 50.48 USD | $46.3 50.61 USD | $30.67B 33.53B USD | 6.35 | $7.28 7.96 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.F | $210.2 229.78 USD |
-0.66
|
$30.61B 33.46B USD | $5 5.47 USD | $210.2 229.78 USD | $210.2 229.78 USD | $30.61B 33.46B USD | 28.13 | $7.47 8.17 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $2.83 3.09 USD |
-0.32
|
$30.57B 33.42B USD | $1K 1.09K USD | $2.83 3.09 USD | $2.83 3.09 USD | $30.57B 33.42B USD | 7.64 | $0.37 0.4 USD | |
| Baidu, Inc. B1CB.F | $10.8 11.81 USD |
0
|
$30.41B 33.25B USD | $108 118.06 USD | $10.8 11.81 USD | $10.8 11.81 USD | $30.41B 33.25B USD | 12.13 | $0.89 0.97 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $12.3 13.45 USD |
0
|
$30.41B 33.24B USD | $80 87.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $30.41B 33.24B USD | 9.11 | $1.35 1.48 USD | |
| Ambev S.A. AMNA.F | $1.93 2.11 USD |
-1.03
|
$30.37B 33.2B USD | $475 519.24 USD | $1.93 2.11 USD | $1.93 2.11 USD | $30.37B 33.2B USD | 12.06 | $0.16 0.17 USD | |
| Baker Hughes Company 68V.DE | $29.75 32.52 USD |
+0.98
|
$30.36B 33.19B USD | $2 2.19 USD | $29.75 32.52 USD | $30.19 33 USD | $30.36B 33.19B USD | 17.81 | $1.67 1.83 USD | |
| Discover Financial Services DC7.F | $116.64 127.5 USD |
+2.89
|
$30.29B 33.11B USD | $14 15.3 USD | $116.64 127.5 USD | $116.64 127.5 USD | $30.29B 33.11B USD | 14.18 | $8.22 8.99 USD | |
| Baidu, Inc. B1C.F | $84.9 92.81 USD |
-0.59
|
$30.24B 33.05B USD | $294 321.38 USD | $84.2 92.04 USD | $84.9 92.81 USD | $30.24B 33.05B USD | 11.95 | $7.1 7.76 USD | |
| DSV A/S DS81.F | $144.35 157.79 USD |
+0.14
|
$30.05B 32.85B USD | $1 1.09 USD | $144.35 157.79 USD | $144.35 157.79 USD | $30.05B 32.85B USD | 20.07 | $7.19 7.86 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.79 29.29 USD |
+0.71
|
$29.97B 32.76B USD | $302 330.13 USD | $26.79 29.29 USD | $26.79 29.29 USD | $29.97B 32.76B USD | 23.29 | $1.15 1.26 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $2 2.19 USD | $275.7 301.38 USD | $275.7 301.38 USD | $29.82B 32.6B USD | 9.96 | $27.68 30.26 USD | |
| Tractor Supply Company TR4.F | $268.4 293.4 USD |
+2.17
|
$29.8B 32.58B USD | $10 10.93 USD | $268.35 293.34 USD | $268.4 293.4 USD | $29.8B 32.58B USD | 27.98 | $9.59 10.48 USD | |
| DSV A/S DS8.F | $71 77.61 USD |
-0.7
|
$29.8B 32.58B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $29.8B 32.58B USD | 19.72 | $3.6 3.94 USD | |
| Trip.com Group Limited CLVB.F | $43.56 47.62 USD |
-2.33
|
$29.79B 32.56B USD | $3 3.28 USD | $43.56 47.62 USD | $43.56 47.62 USD | $29.79B 32.56B USD | 20.54 | $2.12 2.32 USD | |
| Trip.com Group Limited CLV.F | $45.6 49.85 USD |
-2.36
|
$29.78B 32.55B USD | $249 272.19 USD | $45.6 49.85 USD | $45.6 49.85 USD | $29.78B 32.55B USD | 21.50 | $2.12 2.32 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.41 12.47 USD |
-3.14
|
$29.77B 32.54B USD | $56 61.22 USD | $11.41 12.47 USD | $11.41 12.47 USD | $29.77B 32.54B USD | 67.11 | $0.17 0.19 USD | |
| Marubeni Corporation MARA.F | $17.76 19.41 USD |
-0.17
|
$29.61B 32.37B USD | $500 546.57 USD | $17.58 19.22 USD | $17.76 19.41 USD | $29.61B 32.37B USD | 10.76 | $1.65 1.8 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Daimler Truck Holding AG DTG1.F | $18.1 19.79 USD |
-0.55
|
$29.52B 32.27B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $29.52B 32.27B USD | 7.66 | $2.36 2.58 USD | |
| Agnico Eagle Mines Limited AE9.F | $59.12 64.63 USD |
-1.37
|
$29.5B 32.24B USD | $620 677.74 USD | $59.12 64.63 USD | $60 65.59 USD | $29.5B 32.24B USD | 79.89 | $0.74 0.81 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||