Página 20 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| argenx SE 1AE.F | $501.6 548.32 USD |
+2.7
|
$32.6B 35.63B USD | $7 7.65 USD | $501.6 548.32 USD | $501.6 548.32 USD | $32.6B 35.63B USD | 43.16 | $11.62 12.7 USD | |
| Electronic Arts Inc. ERT.DE | $124.42 136.01 USD |
+1.93
|
$32.56B 35.6B USD | $32 34.98 USD | $123.54 135.05 USD | $124.42 136.01 USD | $32.56B 35.6B USD | 34.75 | $3.58 3.91 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| Great-West Lifeco Inc. GWS.F | $34.8 38.04 USD |
-1.69
|
$32.42B 35.44B USD | $71 77.61 USD | $34.8 38.04 USD | $34.8 38.04 USD | $32.42B 35.44B USD | 12.70 | $2.74 3 USD | |
| Intact Financial Corporation I5U.F | $179 195.67 USD |
+2.29
|
$32.38B 35.4B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $32.38B 35.4B USD | 22.68 | $7.89 8.62 USD | |
| Baker Hughes Company 68V.F | $32.64 35.67 USD |
-2.35
|
$32.32B 35.33B USD | $110 120.24 USD | $32.64 35.67 USD | $32.64 35.67 USD | $32.32B 35.33B USD | 12.04 | $2.71 2.96 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $32.2 35.2 USD |
+2.55
|
$32.27B 35.28B USD | $35 38.26 USD | $32.2 35.2 USD | $32.2 35.2 USD | $32.27B 35.28B USD | 17.03 | $1.89 2.07 USD | |
| Corning Incorporated GLW.DE | $37.55 41.05 USD |
+4.38
|
$32.25B 35.26B USD | $308 336.69 USD | $37.15 40.61 USD | $37.73 41.24 USD | $32.25B 35.26B USD | 70.84 | $0.53 0.58 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.36 2.58 USD |
+1.72
|
$32.06B 35.04B USD | $5K 5.47K USD | $2.36 2.58 USD | $2.36 2.58 USD | $32.06B 35.04B USD | 4.06 | $0.58 0.63 USD | |
| Coupang, Inc. 788.F | $17.96 19.63 USD |
-1.34
|
$32.05B 35.03B USD | $850 929.16 USD | $17.96 19.63 USD | $17.96 19.63 USD | $32.05B 35.03B USD | 256.54 | $0.07 0.08 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.93B 34.9B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.93B 34.9B USD | 10.75 | $2.51 2.74 USD | |
| Humana Inc. HUM.F | $253.9 277.55 USD |
+14.01
|
$31.91B 34.88B USD | $34 37.17 USD | $253.9 277.55 USD | $253.9 277.55 USD | $31.91B 34.88B USD | 27.93 | $9.09 9.94 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $92.66 101.29 USD |
-1.11
|
$31.87B 34.84B USD | $772 843.9 USD | $92.66 101.29 USD | $92.66 101.29 USD | $31.87B 34.84B USD | 24.90 | $3.72 4.07 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $140.3 153.37 USD |
+8.76
|
$31.87B 34.84B USD | $16 17.49 USD | $140.3 153.37 USD | $140.3 153.37 USD | $31.87B 34.84B USD | 28.11 | $4.99 5.45 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
+1.1
|
$31.83B 34.79B USD | $75 81.99 USD | $91.5 100.02 USD | $91.5 100.02 USD | $31.83B 34.79B USD | 24.59 | $3.72 4.07 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.65 8.36 USD |
+15.91
|
$31.81B 34.77B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $31.81B 34.77B USD | 11.08 | $0.69 0.75 USD | |
| Cloudflare, Inc. 8CF.F | $93 101.66 USD |
+2.86
|
$31.79B 34.75B USD | $140 153.04 USD | $89.06 97.35 USD | $94.25 103.03 USD | $31.79B 34.75B USD | 0 | -$0.21 -0.2 USD | |
| argenx SE 1AEA.MU | $510 557.5 USD |
0
|
$31.74B 34.7B USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $31.74B 34.7B USD | 43.85 | $11.63 12.71 USD | |
| DENSO Corporation DNOA.F | $10.5 11.48 USD |
+9.37
|
$31.73B 34.69B USD | $1.49K 1.63K USD | $10.5 11.48 USD | $10.5 11.48 USD | $31.73B 34.69B USD | 10.93 | $0.96 1.05 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFXA.F | $24.2 26.45 USD |
-3.2
|
$31.58B 34.52B USD | $870 951.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $31.58B 34.52B USD | 22.61 | $1.07 1.17 USD | |
| The Kraft Heinz Company KHNZ.F | $26.36 28.81 USD |
+0.17
|
$31.45B 34.38B USD | $1.66K 1.82K USD | $26.29 28.74 USD | $26.5 28.96 USD | $31.45B 34.38B USD | 12.79 | $2.06 2.25 USD | |
| Aena S.M.E., S.A. A44.F | $209.6 229.12 USD |
+0.96
|
$31.44B 34.37B USD | $6 6.56 USD | $209.6 229.12 USD | $209.6 229.12 USD | $31.44B 34.37B USD | 16.26 | $12.89 14.09 USD | |
| Corning Incorporated GLW.F | $36.59 39.99 USD |
-1.35
|
$31.35B 34.26B USD | $50 54.66 USD | $36.59 39.99 USD | $36.59 39.99 USD | $31.35B 34.26B USD | 69.02 | $0.53 0.58 USD | |
| Prudential Financial, Inc. PLL.F | $88.1 96.31 USD |
+1.38
|
$31.34B 34.26B USD | $140 153.04 USD | $88.1 96.31 USD | $88.1 96.31 USD | $31.34B 34.26B USD | 12.89 | $6.83 7.47 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $32.66 35.7 USD |
-0.46
|
$31.32B 34.24B USD | $1.17K 1.28K USD | $32.54 35.57 USD | $32.84 35.9 USD | $31.32B 34.24B USD | 17.28 | $1.89 2.07 USD | |
| Sysco Corporation SYY.DE | $63.99 69.95 USD |
+0.58
|
$31.31B 34.22B USD | $240 262.35 USD | $63.99 69.95 USD | $64.23 70.21 USD | $31.31B 34.22B USD | 18.02 | $3.55 3.88 USD | |
| WEC Energy Group, Inc. WIC.F | $94.24 103.02 USD |
+4.71
|
$31.27B 34.18B USD | $9 9.84 USD | $94.24 103.02 USD | $94.24 103.02 USD | $31.27B 34.18B USD | 21.41 | $4.4 4.81 USD | |
| Sika AG SIKB.F | $19.1 20.88 USD |
-0.52
|
$31.26B 34.18B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.26B 34.18B USD | 23.01 | $0.83 0.91 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.3 12.35 USD |
+3.67
|
$31.16B 34.06B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $31.16B 34.06B USD | 45.20 | $0.25 0.27 USD | |
| Mahindra & Mahindra Limited MOM.F | $25.8 28.2 USD |
-2.27
|
$31.09B 33.98B USD | $442 483.17 USD | $25.8 28.2 USD | $25.8 28.2 USD | $31.09B 33.98B USD | 21.86 | $1.18 1.29 USD | |
| KBC Group NV KDB0.F | $36.4 39.79 USD |
+6.43
|
$31B 33.88B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $31B 33.88B USD | 8.72 | $4.17 4.56 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $32.72 35.77 USD |
-1.51
|
$31B 33.88B USD | $40 43.73 USD | $32.72 35.77 USD | $33.16 36.25 USD | $31B 33.88B USD | 17.31 | $1.89 2.07 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.82 67.58 USD |
+1.91
|
$30.93B 33.81B USD | $4 4.37 USD | $61.82 67.58 USD | $61.82 67.58 USD | $30.93B 33.81B USD | 15.04 | $4.11 4.49 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8 8.75 USD |
+12.68
|
$30.92B 33.8B USD | $251 274.38 USD | $8 8.75 USD | $8 8.75 USD | $30.92B 33.8B USD | 11.59 | $0.69 0.75 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $10.23 11.18 USD |
-3.81
|
$30.86B 33.74B USD | $2.8K 3.06K USD | $10.19 11.13 USD | $10.81 11.81 USD | $30.86B 33.74B USD | 18.26 | $0.56 0.61 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| KBC Group NV KDB.F | $73.68 80.54 USD |
+5.74
|
$30.8B 33.66B USD | $10 10.93 USD | $73.68 80.54 USD | $73.68 80.54 USD | $30.8B 33.66B USD | 8.84 | $8.33 9.11 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.F | $81.77 89.39 USD |
+10.98
|
$30.55B 33.39B USD | $100 109.31 USD | $80.95 88.49 USD | $81.77 89.39 USD | $30.55B 33.39B USD | 173.97 | $0.47 0.51 USD | |
| DNB Bank ASA D1NC.F | $20.02 21.88 USD |
+1.42
|
$30.54B 33.38B USD | $150 163.97 USD | $20.02 21.88 USD | $20.56 22.47 USD | $30.54B 33.38B USD | 8.10 | $2.47 2.7 USD | |
| Brown & Brown, Inc. BTW.F | $103.6 113.25 USD |
+3.64
|
$30.48B 33.31B USD | $30 32.79 USD | $103.6 113.25 USD | $103.6 113.25 USD | $30.48B 33.31B USD | 32.88 | $3.15 3.44 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.74 12.83 USD |
+0.17
|
$30.45B 33.29B USD | $300 327.94 USD | $11.74 12.83 USD | $11.74 12.83 USD | $30.45B 33.29B USD | 46.93 | $0.25 0.27 USD | |
| Wheaton Precious Metals Corp. SII.F | $66.9 73.13 USD |
+4.14
|
$30.4B 33.23B USD | $1.11K 1.21K USD | $64.88 70.92 USD | $67.14 73.39 USD | $30.4B 33.23B USD | 63.11 | $1.06 1.16 USD | |
| lululemon athletica inc. 33L.DE | $248.15 271.26 USD |
+4.44
|
$30.4B 33.23B USD | $160 174.9 USD | $248.15 271.26 USD | $248.45 271.59 USD | $30.4B 33.23B USD | 18.61 | $13.33 14.57 USD | |
| Hannover Rück SE HNR1.F | $252 275.47 USD |
+1.2
|
$30.39B 33.22B USD | $377 412.11 USD | $249.6 272.85 USD | $252.8 276.34 USD | $30.39B 33.22B USD | 13.04 | $19.32 21.12 USD | |
| Oriental Land Co., Ltd. OLL.F | $18 19.68 USD |
+2.27
|
$30.34B 33.17B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $30.34B 33.17B USD | 40.90 | $0.44 0.48 USD | |
| CoStar Group, Inc. RLG.F | $69.46 75.93 USD |
+4.28
|
$30.33B 33.16B USD | $144 157.41 USD | $69.46 75.93 USD | $69.46 75.93 USD | $30.33B 33.16B USD | 224.06 | $0.31 0.34 USD | |
| The Hershey Company HSY.DE | $150 163.97 USD |
+1.01
|
$30.29B 33.11B USD | $5 5.47 USD | $150 163.97 USD | $150 163.97 USD | $30.29B 33.11B USD | 15.07 | $9.95 10.88 USD | |
| Arch Capital Group Ltd. RSK.F | $78.89 86.24 USD |
+3.99
|
$30.25B 33.06B USD | $40 43.73 USD | $77.54 84.76 USD | $78.89 86.24 USD | $30.25B 33.06B USD | 7.74 | $10.19 11.14 USD | |
| DNB Bank ASA D1N.MU | $20.4 22.3 USD |
-3.77
|
$30.25B 33.06B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $30.25B 33.06B USD | 8.25 | $2.47 2.7 USD | |
| Wheaton Precious Metals Corp. SII.DE | $66.58 72.78 USD |
+3.55
|
$30.23B 33.04B USD | $518 566.24 USD | $66 72.15 USD | $66.72 72.93 USD | $30.23B 33.04B USD | 62.81 | $1.06 1.16 USD | |
| DENSO Corporation DNO.F | $10.66 11.65 USD |
-0.84
|
$30.17B 32.98B USD | $120 131.18 USD | $10.66 11.65 USD | $10.66 11.65 USD | $30.17B 32.98B USD | 11.10 | $0.96 1.05 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.04 4.42 USD |
+1
|
$30.14B 32.94B USD | $358 391.34 USD | $4.04 4.42 USD | $4.04 4.42 USD | $30.14B 32.94B USD | 14.96 | $0.27 0.3 USD | |
| The Hershey Company HSY.F | $149.24 163.14 USD |
+0.44
|
$30.12B 32.93B USD | $87 95.1 USD | $149.24 163.14 USD | $149.24 163.14 USD | $30.12B 32.93B USD | 15.01 | $9.94 10.87 USD | |
| UCB SA UNC0.F | $72.5 79.25 USD |
+5.07
|
$30.08B 32.88B USD | $50 54.66 USD | $72.5 79.25 USD | $72.5 79.25 USD | $30.08B 32.88B USD | 26.45 | $2.74 3 USD | |
| ResMed Inc. RMEA.F | $18.9 20.66 USD |
+5.59
|
$30.08B 32.88B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $30.08B 32.88B USD | 24.54 | $0.77 0.84 USD | |
| Aena S.M.E., S.A. A440.F | $20 21.86 USD |
-2.91
|
$30.03B 32.83B USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $30.03B 32.83B USD | 15.50 | $1.29 1.41 USD | |
| General Mills, Inc. GRM.F | $54.8 59.9 USD |
+2.12
|
$30.01B 32.8B USD | $496 542.2 USD | $53.66 58.66 USD | $54.8 59.9 USD | $30.01B 32.8B USD | 13.23 | $4.14 4.53 USD | |
| Hannover Rück SE HNRB.F | $41.4 45.26 USD |
-0.48
|
$29.96B 32.75B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $29.96B 32.75B USD | 12.85 | $3.22 3.52 USD | |
| Fujitsu Limited FUJ1.F | $16.11 17.61 USD |
+1.96
|
$29.89B 32.68B USD | $165 180.37 USD | $16.11 17.61 USD | $16.11 17.61 USD | $29.89B 32.68B USD | 15.19 | $1.06 1.16 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $54.4 59.47 USD |
+0.52
|
$29.79B 32.56B USD | $410 448.19 USD | $54.4 59.47 USD | $54.84 59.95 USD | $29.79B 32.56B USD | 13.10 | $4.15 4.54 USD | |
| Centene Corporation QEN.F | $59.18 64.69 USD |
+7.07
|
$29.67B 32.43B USD | $100 109.31 USD | $59.18 64.69 USD | $59.18 64.69 USD | $29.67B 32.43B USD | 10.29 | $5.75 6.29 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.F | $160.7 175.67 USD |
+4.01
|
$29.55B 32.3B USD | $21 22.96 USD | $159.55 174.41 USD | $161.05 176.05 USD | $29.55B 32.3B USD | 47.12 | $3.41 3.73 USD | |
| Block, Inc. SQ3.F | $47.64 52.07 USD |
+3.42
|
$29.44B 32.18B USD | $142 155.23 USD | $46.81 51.16 USD | $48 52.47 USD | $29.44B 32.18B USD | 11.47 | $4.15 4.54 USD | |
| Imperial Oil Limited IMP.F | $56.66 61.94 USD |
+2.94
|
$29.43B 32.17B USD | $300 327.94 USD | $56.66 61.94 USD | $56.66 61.94 USD | $29.43B 32.17B USD | 9.81 | $5.77 6.31 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
0
|
$29.32B 32.05B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.32B 32.05B USD | 15.47 | $1.06 1.16 USD | |
| lululemon athletica inc. 33L.F | $243.85 266.56 USD |
+0.37
|
$29.22B 31.94B USD | $110 120.24 USD | $243.85 266.56 USD | $246.05 268.97 USD | $29.22B 31.94B USD | 18.27 | $13.34 14.58 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $101 110.41 USD |
+2.02
|
$29.12B 31.83B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $29.12B 31.83B USD | 10.72 | $9.42 10.3 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+7.32
|
$29.02B 31.73B USD | $300 327.94 USD | $2.6 2.84 USD | $2.64 2.89 USD | $29.02B 31.73B USD | 20.30 | $0.13 0.14 USD | |
| EQT Corporation EQ6.F | $44.12 48.23 USD |
+12.12
|
$28.86B 31.54B USD | $100 109.31 USD | $43.58 47.63 USD | $44.12 48.23 USD | $28.86B 31.54B USD | 107.60 | $0.41 0.45 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $101 110.41 USD |
0
|
$28.82B 31.51B USD | $1.02K 1.11K USD | $101 110.41 USD | $101 110.41 USD | $28.82B 31.51B USD | 10.72 | $9.42 10.3 USD | |
| National Bank of Canada NBC.F | $71.9 78.6 USD |
+4.05
|
$28.79B 31.47B USD | $37 40.45 USD | $71.9 78.6 USD | $71.9 78.6 USD | $28.79B 31.47B USD | 10.34 | $6.95 7.6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $213.9 233.82 USD |
+4.85
|
$28.77B 31.45B USD | $4 4.37 USD | $213.9 233.82 USD | $213.9 233.82 USD | $28.77B 31.45B USD | 0 | -$1.98 -2.1 USD | |
| UCB SA UNC.F | $147.45 161.18 USD |
+0.07
|
$28.65B 31.32B USD | $55 60.12 USD | $147.45 161.18 USD | $147.45 161.18 USD | $28.65B 31.32B USD | 26.90 | $5.48 5.99 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $194.75 212.89 USD |
+0.31
|
$28.6B 31.27B USD | $10 10.93 USD | $194.75 212.89 USD | $194.75 212.89 USD | $28.6B 31.27B USD | 25.25 | $7.71 8.43 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
+3.88
|
$28.56B 31.22B USD | $10 10.93 USD | $210 229.56 USD | $214 233.93 USD | $28.56B 31.22B USD | 34.07 | $6.28 6.86 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.5 10.38 USD |
+2.15
|
$28.39B 31.03B USD | $4 4.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $28.39B 31.03B USD | 16.96 | $0.56 0.61 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.F | $96.76 105.77 USD |
-2.4
|
$28.33B 30.97B USD | $1 1.09 USD | $96.76 105.77 USD | $96.76 105.77 USD | $28.33B 30.97B USD | 17.40 | $5.56 6.08 USD | |
| Agilent Technologies, Inc. AG8.F | $96.75 105.76 USD |
+5.25
|
$28.3B 30.94B USD | $4 4.37 USD | $95.63 104.54 USD | $96.75 105.76 USD | $28.3B 30.94B USD | 24.37 | $3.97 4.34 USD | |
| IDEXX Laboratories, Inc. IX1.F | $348.7 381.18 USD |
+1.01
|
$28.26B 30.89B USD | $48 52.47 USD | $348.7 381.18 USD | $348.7 381.18 USD | $28.26B 30.89B USD | 35.94 | $9.7 10.6 USD | |
| Gartner, Inc. GGRA.F | $359.9 393.42 USD |
+5.39
|
$28.2B 30.83B USD | $5 5.47 USD | $350.3 382.93 USD | $359.9 393.42 USD | $28.2B 30.83B USD | 24.68 | $14.58 15.94 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $64.8 70.84 USD |
+1.69
|
$28.19B 30.81B USD | $35 38.26 USD | $64 69.96 USD | $64.92 70.97 USD | $28.19B 30.81B USD | 23.22 | $2.79 3.05 USD | |
| Datadog, Inc. 3QD.DE | $82.1 89.75 USD |
+2.39
|
$28.19B 30.81B USD | $389 425.23 USD | $82.1 89.75 USD | $82.63 90.33 USD | $28.19B 30.81B USD | 174.68 | $0.47 0.51 USD | |
| Cardinal Health, Inc. CLH.F | $115.7 126.48 USD |
+1.94
|
$28.18B 30.8B USD | $141 154.13 USD | $115.65 126.42 USD | $115.7 126.48 USD | $28.18B 30.8B USD | 23.66 | $4.89 5.35 USD | |
| Sun Life Financial Inc. LIE.F | $49.2 53.78 USD |
+0.82
|
$28.18B 30.8B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $28.18B 30.8B USD | 14.64 | $3.36 3.67 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,244 1359.86 USD |
+4.01
|
$28.18B 30.8B USD | $1 1.09 USD | $1,232 1346.74 USD | $1,244 1359.86 USD | $28.18B 30.8B USD | 8.51 | $146.15 159.76 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.64 70.66 USD |
+0.81
|
$28.12B 30.74B USD | $257 280.94 USD | $64.64 70.66 USD | $64.64 70.66 USD | $28.12B 30.74B USD | 23.16 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64.5 70.51 USD |
+1.57
|
$28.06B 30.67B USD | $120 131.18 USD | $64.5 70.51 USD | $64.5 70.51 USD | $28.06B 30.67B USD | 23.11 | $2.79 3.05 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||