Página 20 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Woodside Energy Group Ltd WOP.F | €18.40 21.24 USD |
-2.13
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €74.66 86.18 USD |
+0.35
|
€36.34B 41.95B USD | €90.00 103.89 USD | €74.30 85.77 USD | €74.66 86.18 USD | €36.34B 41.95B USD | 12.91 | €5.78 6.67 USD | ||
| Daikin Industries,Ltd. DKIA.F | €12.40 14.31 USD |
-0.8
|
€36.31B 41.92B USD | €550.00 634.88 USD | €12.40 14.31 USD | €12.40 14.31 USD | €36.31B 41.92B USD | 24.31 | €0.51 0.59 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.00 94.66 USD |
-0.36
|
€36.31B 41.91B USD | €1.00K 1.15K USD | €82.00 94.66 USD | €82.00 94.66 USD | €36.31B 41.91B USD | 19.24 | €4.26 4.92 USD | ||
| Franco-Nevada Corporation 3FO.F | €188.15 217.19 USD |
+0.97
|
€36.29B 41.89B USD | €70.00 80.8 USD | €186.20 214.94 USD | €188.15 217.19 USD | €36.29B 41.89B USD | 30.49 | €6.17 7.12 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €10.40 12.01 USD |
-0.95
|
€36.22B 41.81B USD | €146.00 168.53 USD | €10.40 12.01 USD | €10.40 12.01 USD | €36.22B 41.81B USD | 25.36 | €0.41 0.47 USD | ||
| Ares Management Corporation 0QN.F | €109.80 126.75 USD |
+1.15
|
€36.22B 41.81B USD | €52.00 60.03 USD | €109.80 126.75 USD | €109.80 126.75 USD | €36.22B 41.81B USD | 58.09 | €1.89 2.18 USD | ||
| Fanuc Corporation FUC.F | €38.81 44.8 USD |
-2.63
|
€36.22B 41.81B USD | €415.00 479.05 USD | €38.50 44.44 USD | €38.81 44.8 USD | €36.22B 41.81B USD | 40.42 | €0.96 1.11 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.90 12.58 USD |
-0.18
|
€36.20B 41.79B USD | €2.11K 2.44K USD | €10.90 12.58 USD | €10.90 12.58 USD | €36.20B 41.79B USD | 15.57 | €0.70 0.81 USD | ||
| Heineken N.V. HNK2.F | €32.40 37.4 USD |
-1.22
|
€36.13B 41.71B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €36.13B 41.71B USD | 19.17 | €1.69 1.95 USD | ||
| Legrand SA LRC0.F | €27.60 31.86 USD |
-0.72
|
€36.07B 41.64B USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €36.07B 41.64B USD | 28.45 | €0.97 1.12 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
| D.R. Horton, Inc. HO2.F | €126.90 146.49 USD |
+1.36
|
€35.99B 41.54B USD | €66.00 76.19 USD | €124.80 144.06 USD | €126.90 146.49 USD | €35.99B 41.54B USD | 13.73 | €9.24 10.67 USD | ||
| Block, Inc. SQ3.F | €60.45 69.78 USD |
+0.08
|
€35.98B 41.53B USD | €60.00 69.26 USD | €60.45 69.78 USD | €60.70 70.07 USD | €35.98B 41.53B USD | 53.97 | €1.12 1.29 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.62 1.87 USD |
+2.67
|
€35.97B 41.52B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €35.97B 41.52B USD | 7.03 | €0.23 0.27 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.43 30.51 USD |
-0.83
|
€35.96B 41.51B USD | €100.00 115.43 USD | €26.43 30.51 USD | €26.43 30.51 USD | €35.96B 41.51B USD | 22.58 | €1.17 1.35 USD | ||
| Block, Inc. SQ3.DE | €60.30 69.61 USD |
-0.82
|
€35.89B 41.43B USD | €1.46K 1.69K USD | €59.25 68.39 USD | €60.50 69.84 USD | €35.89B 41.43B USD | 54.32 | €1.11 1.28 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.70 16.97 USD |
-0.68
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 121.21 USD |
0
|
€35.77B 41.29B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €35.77B 41.29B USD | 26.71 | €3.93 4.54 USD | ||
| Swisscom AG SWJA.F | €69.00 79.65 USD |
-1.43
|
€35.74B 41.26B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.00 79.65 USD | €35.74B 41.26B USD | 26.53 | €2.60 3 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.70 149.72 USD |
0
|
€35.74B 41.25B USD | €2.00 2.31 USD | €129.70 149.72 USD | €132.30 152.72 USD | €35.74B 41.25B USD | 26.09 | €4.97 5.74 USD | ||
| Baidu, Inc. B1CB.F | €13.12 15.14 USD |
+0.91
|
€35.71B 41.22B USD | €125.00 144.29 USD | €12.88 14.87 USD | €13.12 15.14 USD | €35.71B 41.22B USD | 0 | -€0.02 -0.02 USD | ||
| Lenovo Group Limited LHL1.F | €57.50 66.37 USD |
+6.48
|
€35.66B 41.17B USD | €307.00 354.38 USD | €56.00 64.64 USD | €58.00 66.95 USD | €35.66B 41.17B USD | 23.85 | €2.41 2.78 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
0
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.28 | €0.70 0.81 USD | ||
| Becton, Dickinson and Company BOX.F | €128.55 148.39 USD |
-1.76
|
€35.42B 40.89B USD | €25.00 28.86 USD | €128.55 148.39 USD | €128.55 148.39 USD | €35.42B 40.89B USD | 25.86 | €4.97 5.74 USD | ||
| Danske Bank A/S DSN.F | €43.76 50.51 USD |
+1.16
|
€35.41B 40.87B USD | €250.00 288.58 USD | €43.76 50.51 USD | €43.76 50.51 USD | €35.41B 40.87B USD | 11.57 | €3.78 4.36 USD | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.62 USD |
-0.84
|
€35.40B 40.86B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €35.40B 40.86B USD | 16.38 | €0.72 0.83 USD | ||
| ORIX Corporation OIX.F | €33.00 38.09 USD |
-0.6
|
€35.40B 40.86B USD | €16.00 18.47 USD | €33.00 38.09 USD | €33.00 38.09 USD | €35.40B 40.86B USD | 15.27 | €2.16 2.49 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 10.39 USD |
0
|
€35.37B 40.83B USD | €15.00 17.32 USD | €8.70 10.04 USD | €9.00 10.39 USD | €35.37B 40.83B USD | 0 | -€0.55 -0.6 USD | ||
| Baidu, Inc. B1C.F | €103.40 119.36 USD |
-0.19
|
€35.18B 40.61B USD | €250.00 288.58 USD | €103.40 119.36 USD | €104.20 120.28 USD | €35.18B 40.61B USD | 0 | -€0.13 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.58 12.21 USD |
-3.99
|
€35.14B 40.56B USD | €412.00 475.59 USD | €10.36 11.96 USD | €11.06 12.77 USD | €35.14B 40.56B USD | 15.11 | €0.70 0.81 USD | ||
| Yum! Brands, Inc. TGR.F | €127.30 146.95 USD |
-0.74
|
€35.09B 40.5B USD | €2.00 2.31 USD | €127.30 146.95 USD | €127.30 146.95 USD | €35.09B 40.5B USD | 23.61 | €5.39 6.22 USD | ||
| Poste Italiane S.p.A. 7PI.F | €27.11 31.29 USD |
+4.59
|
€35.06B 40.48B USD | €180.00 207.78 USD | €25.97 29.98 USD | €27.11 31.29 USD | €35.06B 40.48B USD | 14.42 | €1.88 2.17 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.14 27.87 USD |
+0.25
|
€35.03B 40.43B USD | €110.00 126.98 USD | €24.00 27.7 USD | €24.14 27.87 USD | €35.03B 40.43B USD | 8.44 | €2.86 3.3 USD | ||
| Fanuc Corporation FUCA.F | €18.70 21.59 USD |
0
|
€34.90B 40.29B USD | €506.00 584.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €34.90B 40.29B USD | 38.95 | €0.48 0.55 USD | ||
| Ameriprise Financial, Inc. A4S.F | €388.20 448.11 USD |
-0.23
|
€34.90B 40.28B USD | €3.00 3.46 USD | €388.10 448 USD | €388.20 448.11 USD | €34.90B 40.28B USD | 11.14 | €34.82 40.19 USD | ||
| Lenovo Group Limited LHL1.SG | €56.00 64.64 USD |
+3.7
|
€34.73B 40.09B USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €34.73B 40.09B USD | 23.23 | €2.41 2.78 USD | ||
| Swedbank AB (publ) FRYA.F | €30.87 35.63 USD |
+1.51
|
€34.69B 40.04B USD | €35.00 40.4 USD | €30.87 35.63 USD | €30.87 35.63 USD | €34.69B 40.04B USD | 11.82 | €2.61 3.01 USD | ||
| Jabil Inc. JBL.F | €327.00 377.47 USD |
+2.7
|
€34.50B 39.82B USD | €18.00 20.78 USD | €313.90 362.35 USD | €327.00 377.47 USD | €34.50B 39.82B USD | 50.85 | €6.43 7.42 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.67 37.71 USD |
-0.82
|
€34.49B 39.82B USD | €33.00 38.09 USD | €32.67 37.71 USD | €32.67 37.71 USD | €34.49B 39.82B USD | 17.19 | €1.90 2.19 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €256.90 296.55 USD |
+1.34
|
€34.30B 39.59B USD | €55.00 63.49 USD | €253.50 292.62 USD | €256.90 296.55 USD | €34.30B 39.59B USD | 74.46 | €3.45 3.98 USD | ||
| Crown Castle Inc. 8CW.F | €78.50 90.62 USD |
-3.09
|
€34.26B 39.55B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €34.26B 39.55B USD | 38.10 | €2.06 2.38 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,366.00 2731.16 USD |
+0.21
|
€34.16B 39.43B USD | €30.00 34.63 USD | €2,352.00 2714.99 USD | €2,366.00 2731.16 USD | €34.16B 39.43B USD | 25.24 | €93.73 108.2 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €183.80 212.17 USD |
+0.6
|
€34.13B 39.39B USD | €1.65K 1.91K USD | €181.00 208.93 USD | €184.90 213.44 USD | €34.13B 39.39B USD | 0 | -€1.41 -1.6 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.70 212.05 USD |
-0.05
|
€34.11B 39.37B USD | €14.00 16.16 USD | €183.10 211.36 USD | €185.90 214.59 USD | €34.11B 39.37B USD | 0 | -€1.40 -1.6 USD | ||
| JD.com, Inc. 013A.F | €25.25 29.15 USD |
+1.2
|
€34.10B 39.36B USD | €100.00 115.43 USD | €25.10 28.97 USD | €25.25 29.15 USD | €34.10B 39.36B USD | 21.21 | €1.19 1.37 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,356.00 2719.61 USD |
-2.89
|
€34.01B 39.26B USD | €10.00 11.54 USD | €2,356.00 2719.61 USD | €2,356.00 2719.61 USD | €34.01B 39.26B USD | 25.16 | €93.64 108.09 USD | ||
| Elbit Systems Ltd. EB2.F | €725.50 837.47 USD |
+2.98
|
€33.98B 39.22B USD | €9.00 10.39 USD | €711.00 820.73 USD | €725.50 837.47 USD | €33.98B 39.22B USD | 67.30 | €10.78 12.44 USD | ||
| American International Group, Inc. AINN.F | €64.00 73.88 USD |
-2.23
|
€33.93B 39.17B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €33.93B 39.17B USD | 12.98 | €4.93 5.69 USD | ||
| JD.com, Inc. 013C.F | €12.37 14.28 USD |
-1.84
|
€33.78B 39B USD | €49.00 56.56 USD | €12.37 14.28 USD | €12.53 14.46 USD | €33.78B 39B USD | 20.96 | €0.59 0.68 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.70 13.51 USD |
+0.86
|
€33.78B 38.99B USD | €1.40K 1.62K USD | €11.70 13.51 USD | €11.70 13.51 USD | €33.78B 38.99B USD | 24.89 | €0.47 0.54 USD | ||
| The Kroger Co. KOG.DE | €54.75 63.2 USD |
0
|
€33.76B 38.97B USD | €25.00 28.86 USD | €54.72 63.17 USD | €54.80 63.26 USD | €33.76B 38.97B USD | 40.85 | €1.34 1.55 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 291.12 USD |
0
|
€33.67B 38.87B USD | €7.00 8.08 USD | €249.00 287.43 USD | €252.20 291.12 USD | €33.67B 38.87B USD | 72.89 | €3.46 3.99 USD | ||
| Consolidated Edison, Inc. EDC.F | €91.30 105.39 USD |
-0.76
|
€33.65B 38.84B USD | €50.00 57.72 USD | €90.08 103.98 USD | €91.30 105.39 USD | €33.65B 38.84B USD | 17.76 | €5.14 5.93 USD | ||
| Axis Bank Limited UZC.F | €54.00 62.33 USD |
-3.57
|
€33.59B 38.77B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.59B 38.77B USD | 13.98 | €3.86 4.46 USD | ||
| Waste Connections, Inc. UI51.F | €132.12 152.51 USD |
-1.9
|
€33.57B 38.75B USD | €186.00 214.71 USD | €132.12 152.51 USD | €134.08 154.77 USD | €33.57B 38.75B USD | 37.11 | €3.56 4.11 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €30.22 34.88 USD |
+2.41
|
€33.57B 38.75B USD | €11.00 12.7 USD | €29.81 34.41 USD | €30.22 34.88 USD | €33.57B 38.75B USD | 23.06 | €1.31 1.51 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 5.17 USD |
0
|
€33.54B 38.72B USD | €400.00 461.73 USD | €4.46 5.15 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 105 USD |
+3.01
|
€33.52B 38.69B USD | €53.00 61.18 USD | €90.96 105 USD | €90.96 105 USD | €33.52B 38.69B USD | 17.66 | €5.15 5.94 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.48 4.02 USD |
+1.75
|
€33.48B 38.65B USD | €1.00K 1.15K USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.48B 38.65B USD | 4.97 | €0.70 0.81 USD | ||
| The Kroger Co. KOG.F | €54.23 62.6 USD |
-1.18
|
€33.44B 38.6B USD | €203.00 234.33 USD | €54.23 62.6 USD | €54.23 62.6 USD | €33.44B 38.6B USD | 40.47 | €1.34 1.55 USD | ||
| Ventas, Inc. VEN.F | €68.74 79.35 USD |
-2.63
|
€33.42B 38.58B USD | €254.00 293.2 USD | €68.74 79.35 USD | €68.74 79.35 USD | €33.42B 38.58B USD | 143.20 | €0.48 0.55 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.20 266.88 USD |
-0.22
|
€33.34B 38.49B USD | €11.00 12.7 USD | €231.20 266.88 USD | €231.20 266.88 USD | €33.34B 38.49B USD | 28.57 | €8.09 9.34 USD | ||
| CBRE Group, Inc. RF6.F | €113.85 131.42 USD |
+0.75
|
€33.34B 38.48B USD | €8.00 9.23 USD | €113.85 131.42 USD | €113.85 131.42 USD | €33.34B 38.48B USD | 30.19 | €3.77 4.35 USD | ||
| Axon Enterprise, Inc. TCS.F | €413.60 477.43 USD |
-0.84
|
€33.34B 38.48B USD | €25.00 28.86 USD | €405.60 468.2 USD | €413.60 477.43 USD | €33.34B 38.48B USD | 190.59 | €2.17 2.5 USD | ||
| Archer-Daniels-Midland Company ADM.F | €69.14 79.81 USD |
-1.51
|
€33.32B 38.47B USD | €50.00 57.72 USD | €68.86 79.49 USD | €69.14 79.81 USD | €33.32B 38.47B USD | 35.63 | €1.94 2.24 USD | ||
| SSE plc SCTA.F | €27.60 31.86 USD |
+0.73
|
€33.29B 38.43B USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €33.29B 38.43B USD | 22.62 | €1.22 1.41 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.15 20.95 USD |
+0.5
|
€33.28B 38.41B USD | €0.00 0 USD | €18.11 20.9 USD | €18.39 21.22 USD | €33.28B 38.41B USD | 21.86 | €0.83 0.96 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,300.00 2654.97 USD |
-0.86
|
€33.20B 38.33B USD | €3.00 3.46 USD | €2,300.00 2654.97 USD | €2,300.00 2654.97 USD | €33.20B 38.33B USD | 24.53 | €93.73 108.2 USD | ||
| SSE plc SCT.F | €27.50 31.74 USD |
+0.36
|
€33.17B 38.29B USD | €30.00 34.63 USD | €27.50 31.74 USD | €27.50 31.74 USD | €33.17B 38.29B USD | 22.54 | €1.22 1.41 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,294.00 2648.04 USD |
-0.26
|
€33.12B 38.23B USD | €1.00 1.15 USD | €2,268.00 2618.03 USD | €2,294.00 2648.04 USD | €33.12B 38.23B USD | 24.44 | €93.84 108.32 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.96 19.58 USD |
+0.95
|
€33.12B 38.23B USD | €849.00 980.03 USD | €16.96 19.58 USD | €16.96 19.58 USD | €33.12B 38.23B USD | 11.94 | €1.42 1.64 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €68.66 79.26 USD |
-2
|
€33.09B 38.2B USD | €447.00 515.99 USD | €68.66 79.26 USD | €69.90 80.69 USD | €33.09B 38.2B USD | 35.39 | €1.94 2.24 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €28.40 32.78 USD |
-3.73
|
€33.07B 38.17B USD | €70.00 80.8 USD | €28.30 32.67 USD | €28.40 32.78 USD | €33.07B 38.17B USD | 24.48 | €1.16 1.34 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.75 29.72 USD |
+2.39
|
€33.03B 38.13B USD | €854.00 985.8 USD | €25.30 29.2 USD | €25.75 29.72 USD | €33.03B 38.13B USD | 27.10 | €0.95 1.1 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.90 19.5 USD |
+0.96
|
€32.99B 38.08B USD | €2.00K 2.31K USD | €16.90 19.5 USD | €16.90 19.5 USD | €32.99B 38.08B USD | 11.89 | €1.42 1.64 USD | ||
| Naspers Limited NNWN.F | €8.75 10.1 USD |
+1.16
|
€32.89B 37.96B USD | €49.00 56.56 USD | €8.70 10.04 USD | €8.75 10.1 USD | €32.89B 37.96B USD | 7.47 | €1.17 1.35 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €65.96 76.14 USD |
-3.43
|
€32.87B 37.94B USD | €20.00 23.09 USD | €65.96 76.14 USD | €65.96 76.14 USD | €32.87B 37.94B USD | 16.82 | €3.92 4.52 USD | ||
| PG&E Corporation PCG.DE | €14.90 17.2 USD |
0
|
€32.81B 37.88B USD | €368.00 424.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.30 | €1.12 1.29 USD | ||
| Fujitsu Limited FUJ1.F | €18.91 21.83 USD |
-1.72
|
€32.80B 37.87B USD | €6.00 6.93 USD | €18.23 21.04 USD | €18.91 21.83 USD | €32.80B 37.87B USD | 20.11 | €0.94 1.09 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.10 10.51 USD |
-0.44
|
€32.78B 37.84B USD | €150.00 173.15 USD | €9.10 10.51 USD | €9.10 10.51 USD | €32.78B 37.84B USD | 14.00 | €0.65 0.75 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.00 133.9 USD |
+0.48
|
€32.76B 37.82B USD | €180.00 207.78 USD | €114.50 132.17 USD | €116.00 133.9 USD | €32.76B 37.82B USD | 26.85 | €4.32 4.99 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.60 28.4 USD |
-0.81
|
€32.71B 37.76B USD | €669.00 772.25 USD | €24.60 28.4 USD | €24.60 28.4 USD | €32.71B 37.76B USD | 32.36 | €0.76 0.88 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.50 29.44 USD |
+0.2
|
€32.71B 37.76B USD | €60.00 69.26 USD | €25.40 29.32 USD | €25.50 29.44 USD | €32.71B 37.76B USD | 26.84 | €0.95 1.1 USD | ||
| Power Corporation of Canada PCR.F | €51.88 59.89 USD |
+0.27
|
€32.69B 37.74B USD | €21.00 24.24 USD | €51.32 59.24 USD | €51.88 59.89 USD | €32.69B 37.74B USD | 20.03 | €2.59 2.99 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Swire Pacific Limited SWI.F | €8.98 10.37 USD |
-0.06
|
€32.58B 37.61B USD | €211.00 243.56 USD | €8.98 10.37 USD | €8.98 10.37 USD | €32.58B 37.61B USD | 39.04 | €0.23 0.27 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
0
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.51 | €4.65 5.37 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.60 13.39 USD |
+2.65
|
€32.55B 37.58B USD | €10.00 11.54 USD | €11.60 13.39 USD | €11.60 13.39 USD | €32.55B 37.58B USD | 16.57 | €0.70 0.81 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €122.20 141.06 USD |
-3.7
|
€32.50B 37.51B USD | €315.00 363.62 USD | €122.20 141.06 USD | €122.20 141.06 USD | €32.50B 37.51B USD | 32.07 | €3.81 4.4 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Tesco PLC TCO0.F | €5.15 5.94 USD |
-2.83
|
€32.39B 37.39B USD | €1.83K 2.11K USD | €5.15 5.94 USD | €5.15 5.94 USD | €32.39B 37.39B USD | 16.61 | €0.31 0.36 USD | ||
| Komatsu Ltd. KOM1.F | €35.86 41.39 USD |
-0.14
|
€32.33B 37.32B USD | €84.00 96.96 USD | €35.86 41.39 USD | €35.86 41.39 USD | €32.33B 37.32B USD | 16.00 | €2.24 2.59 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.50 16.74 USD |
+1.4
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
| Komatsu Ltd. KOMA.F | €35.60 41.09 USD |
+2.3
|
€32.09B 37.05B USD | €1.00 1.15 USD | €35.60 41.09 USD | €35.60 41.09 USD | €32.09B 37.05B USD | 15.89 | €2.24 2.59 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 158.95 USD |
0
|
€32.04B 36.99B USD | €35.00 40.4 USD | €137.70 158.95 USD | €137.70 158.95 USD | €32.04B 36.99B USD | 0 | -€1.54 -1.7 USD | ||
| Daimler Truck Holding AG DTG.F | €41.84 48.3 USD |
+1.01
|
€31.98B 36.92B USD | €497.00 573.7 USD | €41.20 47.56 USD | €41.84 48.3 USD | €31.98B 36.92B USD | 26.64 | €1.57 1.81 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.60 30.71 USD |
+2.31
|
€31.94B 36.87B USD | €75.00 86.58 USD | €25.80 29.78 USD | €26.60 30.71 USD | €31.94B 36.87B USD | 19.13 | €1.39 1.6 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.49 USD |
+0.67
|
€31.92B 36.85B USD | €14.92K 17.22K USD | €2.80 3.23 USD | €3.10 3.58 USD | €31.92B 36.85B USD | 8.62 | €0.35 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||