Ergebnisseite 20 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prudential Financial, Inc. PLL.F | $92 100.57 USD |
-0.84
|
$32.57B 35.6B USD | $37 40.45 USD | $92 100.57 USD | $92 100.57 USD | $32.57B 35.6B USD | 16.54 | $5.56 6.08 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| NEC Corporation NEC1.F | $24.06 26.3 USD |
+1.35
|
$32.36B 35.38B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $32.36B 35.38B USD | 29.70 | $0.81 0.89 USD | |
| HEICO Corporation HC1.F | $264.4 289.02 USD |
+0.42
|
$32.34B 35.35B USD | $4 4.37 USD | $264.4 289.02 USD | $264.4 289.02 USD | $32.34B 35.35B USD | 70.69 | $3.74 4.09 USD | |
| eBay Inc. EBA.F | $69.44 75.91 USD |
+0.84
|
$32.34B 35.35B USD | $525 573.9 USD | $69.44 75.91 USD | $69.44 75.91 USD | $32.34B 35.35B USD | 19.18 | $3.62 3.96 USD | |
| Standard Chartered PLC STD0.F | $26.4 28.86 USD |
-1.49
|
$32.24B 35.24B USD | $57 62.31 USD | $26.4 28.86 USD | $26.6 29.08 USD | $32.24B 35.24B USD | 10.27 | $2.57 2.81 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,442 1576.3 USD |
-0.69
|
$32.23B 35.23B USD | $5 5.47 USD | $1,442 1576.3 USD | $1,442 1576.3 USD | $32.23B 35.23B USD | 9.70 | $148.54 162.37 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
0
|
$32.21B 35.21B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.21B 35.21B USD | 55.22 | $3.73 4.08 USD | |
| Electronic Arts Inc. ERT.F | $128.42 140.38 USD |
-1.44
|
$32.2B 35.2B USD | $1 1.09 USD | $128.42 140.38 USD | $128.42 140.38 USD | $32.2B 35.2B USD | 34.24 | $3.75 4.1 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.4 21.21 USD |
0
|
$32.13B 35.12B USD | $4 4.37 USD | $19.4 21.21 USD | $19.4 21.21 USD | $32.13B 35.12B USD | 42.17 | $0.46 0.5 USD | |
| ResMed Inc. RME.F | $218.8 239.18 USD |
-0.41
|
$32.13B 35.12B USD | $10 10.93 USD | $218.8 239.18 USD | $218.8 239.18 USD | $32.13B 35.12B USD | 27.90 | $7.84 8.57 USD | |
| Cardinal Health, Inc. CLH.F | $134.45 146.97 USD |
-0.48
|
$32.09B 35.08B USD | $100 109.31 USD | $134.45 146.97 USD | $134.45 146.97 USD | $32.09B 35.08B USD | 23.96 | $5.61 6.13 USD | |
| eBay Inc. EBA.DE | $69.26 75.71 USD |
+0.06
|
$32.08B 35.07B USD | $150 163.97 USD | $69.26 75.71 USD | $69.26 75.71 USD | $32.08B 35.07B USD | 18.97 | $3.65 3.99 USD | |
| Rockwell Automation, Inc. RWL.F | $281.8 308.05 USD |
+0.07
|
$32.08B 35.06B USD | $7 7.65 USD | $281.8 308.05 USD | $281.8 308.05 USD | $32.08B 35.06B USD | 40.37 | $6.98 7.63 USD | |
| Heidelberg Materials AG HEI.F | $179.5 196.22 USD |
-1.1
|
$32.03B 35.01B USD | $1.01K 1.1K USD | $179.15 195.84 USD | $180.4 197.2 USD | $32.03B 35.01B USD | 18.41 | $9.75 10.66 USD | |
| Sysco Corporation SYY.F | $65.47 71.57 USD |
+0.02
|
$31.98B 34.95B USD | $150 163.97 USD | $65.47 71.57 USD | $65.47 71.57 USD | $31.98B 34.95B USD | 19.25 | $3.4 3.72 USD | |
| Sysco Corporation SYY.DE | $65.9 72.04 USD |
0
|
$31.97B 34.95B USD | $30 32.79 USD | $65.17 71.24 USD | $66.47 72.66 USD | $31.97B 34.95B USD | 19.26 | $3.42 3.74 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$31.91B 34.88B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.91B 34.88B USD | 7.67 | $2.71 2.96 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $111 121.34 USD |
+0.91
|
$31.89B 34.86B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $31.89B 34.86B USD | 12.90 | $8.6 9.4 USD | |
| Consolidated Edison, Inc. EDC.F | $88.48 96.72 USD |
-0.2
|
$31.88B 34.85B USD | $16 17.49 USD | $88.48 96.72 USD | $88.48 96.72 USD | $31.88B 34.85B USD | 18.90 | $4.68 5.12 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $91 99.48 USD |
-1.62
|
$31.79B 34.75B USD | $600 655.88 USD | $91 99.48 USD | $91 99.48 USD | $31.79B 34.75B USD | 27.00 | $3.37 3.68 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
0
|
$31.57B 34.51B USD | $5 5.47 USD | $27.4 29.95 USD | $27.6 30.17 USD | $31.57B 34.51B USD | 12.34 | $2.22 2.43 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $111 121.34 USD |
-1.77
|
$31.54B 34.47B USD | $60 65.59 USD | $111 121.34 USD | $111 121.34 USD | $31.54B 34.47B USD | 12.55 | $8.84 9.66 USD | |
| argenx SE 1AEA.MU | $505 552.03 USD |
0
|
$31.52B 34.45B USD | $0 0 USD | $505 552.03 USD | $505 552.03 USD | $31.52B 34.45B USD | 35.21 | $14.34 15.68 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.26B 34.17B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $31.26B 34.17B USD | 19.25 | $2.96 3.24 USD | |
| Sun Life Financial Inc. LIE.F | $56 61.22 USD |
-0.88
|
$31.03B 33.91B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $31.03B 33.91B USD | 16.00 | $3.5 3.83 USD | |
| Dollarama Inc. DR3.F | $111.4 121.78 USD |
-0.58
|
$30.94B 33.82B USD | $20 21.86 USD | $111.4 121.78 USD | $111.4 121.78 USD | $30.94B 33.82B USD | 42.35 | $2.63 2.87 USD | |
| argenx SE 1AE.F | $506.4 553.56 USD |
-1.9
|
$30.92B 33.8B USD | $10 10.93 USD | $506.4 553.56 USD | $506.4 553.56 USD | $30.92B 33.8B USD | 34.78 | $14.56 15.92 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $505 552.03 USD |
-1.94
|
$30.91B 33.79B USD | $100 109.31 USD | $505 552.03 USD | $505 552.03 USD | $30.91B 33.79B USD | 34.28 | $14.73 16.1 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.F | $62.62 68.45 USD |
+0.06
|
$30.82B 33.69B USD | $20 21.86 USD | $62.62 68.45 USD | $62.62 68.45 USD | $30.82B 33.69B USD | 88.19 | $0.71 0.78 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.81B 33.68B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.81B 33.68B USD | 37.06 | $6.26 6.84 USD | |
| Targa Resources Corp. TAR.F | $141.9 155.12 USD |
-2.1
|
$30.78B 33.65B USD | $10 10.93 USD | $141.9 155.12 USD | $141.9 155.12 USD | $30.78B 33.65B USD | 30.19 | $4.7 5.14 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
0
|
$30.71B 33.57B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.71B 33.57B USD | 12.33 | $2.66 2.91 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $178.4 195.02 USD |
-0.39
|
$30.69B 33.55B USD | $4 4.37 USD | $178.4 195.02 USD | $178.4 195.02 USD | $30.69B 33.55B USD | 31.74 | $5.62 6.14 USD | |
| Commerzbank AG ZZMS.SG | $26.8 29.3 USD |
-2.9
|
$30.65B 33.51B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $30.65B 33.51B USD | 12.70 | $2.11 2.31 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.03 30.64 USD |
-1.37
|
$30.65B 33.5B USD | $200 218.63 USD | $28.03 30.64 USD | $28.03 30.64 USD | $30.65B 33.5B USD | 23.35 | $1.2 1.31 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13 14.21 USD |
-1.52
|
$30.6B 33.45B USD | $76 83.08 USD | $13 14.21 USD | $13 14.21 USD | $30.6B 33.45B USD | 21.66 | $0.6 0.66 USD | |
| EQT AB (publ) 6EQ.F | $25.91 28.32 USD |
+0.47
|
$30.59B 33.44B USD | $200 218.63 USD | $25.91 28.32 USD | $25.91 28.32 USD | $30.59B 33.44B USD | 39.86 | $0.65 0.71 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.58
|
$30.57B 33.41B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.57B 33.41B USD | 27.37 | $1.41 1.54 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.25
|
$30.54B 33.39B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.54B 33.39B USD | 28.83 | $2.74 3 USD | |
| Monolithic Power Systems, Inc. NQG.F | $607.8 664.41 USD |
+3.02
|
$30.54B 33.39B USD | $17 18.58 USD | $607.8 664.41 USD | $607.8 664.41 USD | $30.54B 33.39B USD | 18.42 | $32.98 36.05 USD | |
| ANTA Sports Products Limited AS7.F | $10.84 11.85 USD |
+1.33
|
$30.52B 33.36B USD | $40 43.73 USD | $10.84 11.85 USD | $10.84 11.85 USD | $30.52B 33.36B USD | 16.42 | $0.66 0.72 USD | |
| UCB SA UNC.F | $160.05 174.96 USD |
-1.48
|
$30.47B 33.31B USD | $1 1.09 USD | $160.05 174.96 USD | $160.05 174.96 USD | $30.47B 33.31B USD | 29.25 | $5.47 5.98 USD | |
| The Hershey Company HSY.F | $145.6 159.16 USD |
+2.48
|
$30.38B 33.21B USD | $1 1.09 USD | $145.6 159.16 USD | $145.6 159.16 USD | $30.38B 33.21B USD | 20.44 | $7.12 7.78 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $141.25 154.41 USD |
+0.82
|
$30.3B 33.12B USD | $21 22.96 USD | $141.25 154.41 USD | $141.25 154.41 USD | $30.3B 33.12B USD | 30.18 | $4.68 5.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.52 1.67 USD |
+5.07
|
$30.18B 32.99B USD | $2.1K 2.3K USD | $1.52 1.67 USD | $1.52 1.67 USD | $30.18B 32.99B USD | 4.00 | $0.38 0.42 USD | |
| Arch Capital Group Ltd. RSK.F | $80.11 87.57 USD |
-3.46
|
$30.02B 32.82B USD | $51 55.75 USD | $80.11 87.57 USD | $80.11 87.57 USD | $30.02B 32.82B USD | 9.30 | $8.61 9.41 USD | |
| Microchip Technology Inc MCP.SG | $59.68 65.24 USD |
-0.37
|
$29.97B 32.77B USD | $3 3.28 USD | $59.39 64.92 USD | $59.68 65.24 USD | $29.97B 32.77B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $63 68.87 USD |
0
|
$29.88B 32.67B USD | $96 104.94 USD | $63 68.87 USD | $63 68.87 USD | $29.88B 32.67B USD | 63.63 | $0.99 1.08 USD | |
| Leonardo S.p.a. FMN.F | $25.6 27.98 USD |
-1.54
|
$29.87B 32.65B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $29.87B 32.65B USD | 27.82 | $0.92 1.01 USD | |
| Novozymes A/S NZM2.F | $63.84 69.79 USD |
-0.16
|
$29.84B 32.62B USD | $1.63K 1.78K USD | $63.84 69.79 USD | $63.84 69.79 USD | $29.84B 32.62B USD | 64.48 | $0.99 1.08 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.F | $4.52 4.94 USD |
-3
|
$29.79B 32.56B USD | $5 5.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $29.79B 32.56B USD | 16.14 | $0.28 0.31 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.98 16.38 USD |
-0.1
|
$29.7B 32.47B USD | $1.3K 1.42K USD | $14.98 16.38 USD | $14.98 16.38 USD | $29.7B 32.47B USD | 9.79 | $1.53 1.67 USD | |
| Toyota Industries Corporation TAH.F | $97.4 106.47 USD |
-0.56
|
$29.68B 32.44B USD | $245 267.82 USD | $97.4 106.47 USD | $97.4 106.47 USD | $29.68B 32.44B USD | 18.69 | $5.21 5.7 USD | |
| Ingersoll Rand Inc. 5GD.F | $72.66 79.43 USD |
+0.44
|
$29.65B 32.41B USD | $41 44.82 USD | $72.66 79.43 USD | $72.66 79.43 USD | $29.65B 32.41B USD | 39.92 | $1.82 1.99 USD | |
| Tesco PLC TCO2.F | $13.1 14.32 USD |
-2.96
|
$29.63B 32.39B USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $29.63B 32.39B USD | 15.78 | $0.83 0.91 USD | |
| Agilent Technologies, Inc. AG8.F | $102.98 112.57 USD |
+1.9
|
$29.63B 32.38B USD | $100 109.31 USD | $102.38 111.92 USD | $102.98 112.57 USD | $29.63B 32.38B USD | 28.68 | $3.59 3.92 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MMX.F | $485.3 530.5 USD |
+0.87
|
$29.56B 32.31B USD | $50 54.66 USD | $485.3 530.5 USD | $485.3 530.5 USD | $29.56B 32.31B USD | 31.82 | $15.25 16.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.4 16.83 USD |
-0.65
|
$29.54B 32.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $29.54B 32.29B USD | 10.00 | $1.54 1.68 USD | |
| DexCom, Inc. DC4.DE | $75.3 82.31 USD |
0
|
$29.53B 32.28B USD | $1 1.09 USD | $75.3 82.31 USD | $76.13 83.22 USD | $29.53B 32.28B USD | 65.47 | $1.15 1.26 USD | |
| Kuaishou Technology 5Y0.F | $6.78 7.41 USD |
-1.32
|
$29.46B 32.2B USD | $390 426.32 USD | $6.73 7.35 USD | $6.78 7.41 USD | $29.46B 32.2B USD | 15.06 | $0.45 0.49 USD | |
| Talanx AG TLX.F | $113.2 123.74 USD |
-1.22
|
$29.44B 32.18B USD | $301 329.03 USD | $113.2 123.74 USD | $113.6 124.18 USD | $29.44B 32.18B USD | 14.51 | $7.8 8.53 USD | |
| CoStar Group, Inc. RLG.F | $68.27 74.63 USD |
+0.54
|
$29.35B 32.08B USD | $10 10.93 USD | $68.27 74.63 USD | $68.27 74.63 USD | $29.35B 32.08B USD | 284.45 | $0.24 0.26 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $44.75 48.92 USD |
-0.06
|
$29.29B 32.02B USD | $85 92.92 USD | $44.75 48.92 USD | $44.75 48.92 USD | $29.29B 32.02B USD | 8.98 | $4.98 5.44 USD | |
| DexCom, Inc. DC4.F | $74.66 81.61 USD |
-1.1
|
$29.27B 32B USD | $590 644.95 USD | $74.66 81.61 USD | $74.66 81.61 USD | $29.27B 32B USD | 63.81 | $1.17 1.28 USD | |
| Daikin Industries,Ltd. DKI.F | $99.9 109.2 USD |
+0.85
|
$29.25B 31.97B USD | $445 486.45 USD | $99.9 109.2 USD | $99.9 109.2 USD | $29.25B 31.97B USD | 18.22 | $5.48 5.99 USD | |
| Equifax Inc. EFX.F | $234 255.79 USD |
0
|
$29.24B 31.96B USD | $29 31.7 USD | $234 255.79 USD | $234 255.79 USD | $29.24B 31.96B USD | 54.29 | $4.31 4.71 USD | |
| WEC Energy Group, Inc. WIC.F | $91.52 100.04 USD |
-0.44
|
$29.22B 31.94B USD | $65 71.05 USD | $91.52 100.04 USD | $91.52 100.04 USD | $29.22B 31.94B USD | 20.33 | $4.5 4.92 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.85 10.77 USD |
+0.51
|
$29.08B 31.79B USD | $101 110.41 USD | $9.85 10.77 USD | $9.85 10.77 USD | $29.08B 31.79B USD | 17.58 | $0.56 0.61 USD | |
| Daimler Truck Holding AG DTG1.F | $18.4 20.11 USD |
-0.54
|
$28.85B 31.54B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $28.85B 31.54B USD | 10.10 | $1.82 1.99 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.45 136.04 USD |
-1.31
|
$28.84B 31.53B USD | $1 1.09 USD | $124.45 136.04 USD | $124.45 136.04 USD | $28.84B 31.53B USD | 48.05 | $2.59 2.83 USD | |
| Extra Space Storage Inc. FG8.F | $130.7 142.87 USD |
-1.36
|
$28.83B 31.51B USD | $20 21.86 USD | $130.7 142.87 USD | $130.7 142.87 USD | $28.83B 31.51B USD | 34.39 | $3.8 4.15 USD | |
| The Trade Desk, Inc. TT8.DE | $62.56 68.39 USD |
-0.1
|
$28.8B 31.48B USD | $255 278.75 USD | $62.56 68.39 USD | $62.69 68.53 USD | $28.8B 31.48B USD | 86.88 | $0.72 0.79 USD | |
| Danske Bank A/S DSN.F | $34.74 37.98 USD |
-0.6
|
$28.7B 31.37B USD | $410 448.19 USD | $34.74 37.98 USD | $34.74 37.98 USD | $28.7B 31.37B USD | 9.23 | $3.76 4.11 USD | |
| EQT Corporation EQ6.F | $47.93 52.39 USD |
-2.33
|
$28.69B 31.36B USD | $551 602.32 USD | $47.93 52.39 USD | $47.93 52.39 USD | $28.69B 31.36B USD | 88.74 | $0.54 0.59 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
-2.17
|
$28.62B 31.28B USD | $256 279.84 USD | $9 9.84 USD | $9 9.84 USD | $28.62B 31.28B USD | 24.99 | $0.36 0.39 USD | |
| Erste Group Bank AG EBOR.F | $36.4 39.79 USD |
+0.55
|
$28.59B 31.25B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.59B 31.25B USD | 10.08 | $3.61 3.95 USD | |
| Legrand SA LRC.F | $108.9 119.04 USD |
-0.32
|
$28.59B 31.25B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $28.59B 31.25B USD | 24.03 | $4.53 4.95 USD | |
| Endesa, S.A. ENAA.F | $13.3 14.54 USD |
+0.76
|
$28.58B 31.25B USD | $10 10.93 USD | $13.2 14.43 USD | $13.3 14.54 USD | $28.58B 31.25B USD | 13.03 | $1.02 1.11 USD | |
| Erste Group Bank AG EBO.F | $73.1 79.91 USD |
+0.41
|
$28.55B 31.21B USD | $262 286.4 USD | $73.1 79.91 USD | $73.1 79.91 USD | $28.55B 31.21B USD | 10.08 | $7.25 7.93 USD | |
| Erste Group Bank AG EBO.DE | $73 79.8 USD |
+0.41
|
$28.49B 31.14B USD | $98 107.13 USD | $73 79.8 USD | $73.35 80.18 USD | $28.49B 31.14B USD | 10.22 | $7.14 7.8 USD | |
| Endesa, S.A. ENA.DE | $27.04 29.56 USD |
0
|
$28.49B 31.14B USD | $2 2.19 USD | $27.04 29.56 USD | $27.04 29.56 USD | $28.49B 31.14B USD | 13.25 | $2.04 2.23 USD | |
| Endesa, S.A. ENA.F | $27.02 29.54 USD |
+0.22
|
$28.46B 31.12B USD | $111 121.34 USD | $27.02 29.54 USD | $27.02 29.54 USD | $28.46B 31.12B USD | 13.18 | $2.05 2.24 USD | |
| Gartner, Inc. GGRA.F | $366.3 400.42 USD |
-0.08
|
$28.42B 31.07B USD | $22 24.05 USD | $366.3 400.42 USD | $366.3 400.42 USD | $28.42B 31.07B USD | 26.16 | $14 15.3 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
-0.93
|
$28.41B 31.06B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.41B 31.06B USD | 23.51 | $0.91 0.99 USD | |
| KONE Oyj KC4.F | $55.12 60.25 USD |
-0.68
|
$28.41B 31.06B USD | $179 195.67 USD | $55.12 60.25 USD | $55.12 60.25 USD | $28.41B 31.06B USD | 29.47 | $1.87 2.04 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Marubeni Corporation MARA.F | $17.12 18.71 USD |
-1.74
|
$28.24B 30.87B USD | $300 327.94 USD | $17.12 18.71 USD | $17.12 18.71 USD | $28.24B 30.87B USD | 9.20 | $1.86 2.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||