Ergebnisseite 20 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Motor Company FMC1.F | $8.11 8.86 USD |
-2.14
|
$32.43B 35.45B USD | $320 349.8 USD | $8.07 8.82 USD | $8.49 9.28 USD | $32.43B 35.45B USD | 6.28 | $1.29 1.41 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.16 1.27 USD |
-1.69
|
$32.39B 35.4B USD | $2 2.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $32.39B 35.4B USD | 6.82 | $0.17 0.19 USD | |
| argenx SE 1AEA.MU | $530 579.36 USD |
0
|
$32.36B 35.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 35.38B USD | 46.94 | $11.29 12.34 USD | |
| Aena S.M.E., S.A. A440.F | $21.2 23.17 USD |
0
|
$32.25B 35.25B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $32.25B 35.25B USD | 16.43 | $1.29 1.41 USD | |
| HOYA Corporation HYB.F | $93.26 101.95 USD |
-2.67
|
$32.2B 35.2B USD | $200 218.63 USD | $93.26 101.95 USD | $93.26 101.95 USD | $32.2B 35.2B USD | 25.48 | $3.66 4 USD | |
| Orange S.A. FTE1.F | $12 13.12 USD |
-1.64
|
$32.15B 35.14B USD | $625 683.21 USD | $12 13.12 USD | $12 13.12 USD | $32.15B 35.14B USD | 16.21 | $0.74 0.81 USD | |
| AMETEK, Inc. AK1.F | $139.04 151.99 USD |
-1.43
|
$32.14B 35.13B USD | $50 54.66 USD | $139.04 151.99 USD | $139.04 151.99 USD | $32.14B 35.13B USD | 26.58 | $5.23 5.72 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
-0.98
|
$32.13B 35.12B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.13B 35.12B USD | 46.69 | $11.27 12.32 USD | |
| DNB Bank ASA D1N.MU | $21.2 23.17 USD |
0
|
$32.12B 35.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.12B 35.11B USD | 8.68 | $2.44 2.67 USD | |
| Aena S.M.E., S.A. A44.F | $213.6 233.49 USD |
-0.47
|
$32.1B 35.09B USD | $6 6.56 USD | $211.2 230.87 USD | $213.6 233.49 USD | $32.1B 35.09B USD | 16.55 | $12.9 14.1 USD | |
| Veeva Systems Inc. VEE.DE | $196.35 214.64 USD |
-0.43
|
$32.05B 35.03B USD | $100 109.31 USD | $195.5 213.71 USD | $196.35 214.64 USD | $32.05B 35.03B USD | 51.40 | $3.82 4.18 USD | |
| Ambev S.A. AMNA.F | $1.99 2.18 USD |
-0.5
|
$32.02B 35B USD | $2K 2.19K USD | $1.99 2.18 USD | $1.99 2.18 USD | $32.02B 35B USD | 14.21 | $0.14 0.15 USD | |
| Fastenal Company FAS.DE | $55.81 61.01 USD |
0
|
$31.9B 34.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.9B 34.87B USD | 0 | $0 0 USD | |
| argenx SE 1AEA.F | $520 568.43 USD |
-0.95
|
$31.9B 34.87B USD | $6 6.56 USD | $520 568.43 USD | $520 568.43 USD | $31.9B 34.87B USD | 46.05 | $11.29 12.34 USD | |
| HOYA Corporation HYB0.F | $92.5 101.11 USD |
-3.65
|
$31.88B 34.85B USD | $75 81.99 USD | $92.5 101.11 USD | $92.5 101.11 USD | $31.88B 34.85B USD | 25.27 | $3.66 4 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
-1.01
|
$31.88B 34.85B USD | $380 415.39 USD | $21.33 23.32 USD | $21.5 23.5 USD | $31.88B 34.85B USD | 8.77 | $2.45 2.68 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.11 | $2.43 2.66 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $59.94 65.52 USD |
-3.96
|
$31.75B 34.71B USD | $20 21.86 USD | $59.94 65.52 USD | $60.36 65.98 USD | $31.75B 34.71B USD | 47.95 | $1.25 1.37 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.07 16.47 USD |
-3.31
|
$31.74B 34.69B USD | $500 546.57 USD | $15.07 16.47 USD | $15.07 16.47 USD | $31.74B 34.69B USD | 14.62 | $1.03 1.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.1 18.69 USD |
-1.16
|
$31.72B 34.67B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $31.72B 34.67B USD | 6.06 | $2.82 3.08 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.71B 34.66B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.71B 34.66B USD | 33.33 | $2.16 2.36 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.6 36.73 USD |
+1.2
|
$31.69B 34.64B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.69B 34.64B USD | 17.77 | $1.89 2.07 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.51 37.72 USD |
+1
|
$31.63B 34.57B USD | $60 65.59 USD | $33.93 37.09 USD | $34.51 37.72 USD | $31.63B 34.57B USD | 18.25 | $1.89 2.07 USD | |
| Trip.com Group Limited CLVB.F | $48.36 52.86 USD |
-6.35
|
$31.61B 34.55B USD | $43 47 USD | $48.36 52.86 USD | $48.36 52.86 USD | $31.61B 34.55B USD | 16.12 | $3 3.28 USD | |
| Corning Incorporated GLW.DE | $36.87 40.3 USD |
-1.01
|
$31.59B 34.53B USD | $1.02K 1.12K USD | $36.13 39.49 USD | $36.87 40.3 USD | $31.59B 34.53B USD | 72.28 | $0.51 0.56 USD | |
| Veeva Systems Inc. VEE.F | $194 212.07 USD |
-1.17
|
$31.58B 34.52B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $31.58B 34.52B USD | 50.91 | $3.81 4.16 USD | |
| Oriental Land Co., Ltd. OLL.F | $19 20.77 USD |
+1.06
|
$31.54B 34.47B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $31.54B 34.47B USD | 44.18 | $0.43 0.47 USD | |
| KBC Group NV KDB0.F | $39.2 42.85 USD |
+1.03
|
$31.49B 34.42B USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $31.49B 34.42B USD | 9.42 | $4.16 4.55 USD | |
| KBC Group NV KDB.F | $78.98 86.34 USD |
+1
|
$31.48B 34.41B USD | $10 10.93 USD | $78.98 86.34 USD | $78.98 86.34 USD | $31.48B 34.41B USD | 9.48 | $8.33 9.11 USD | |
| Corning Incorporated GLW.F | $36.33 39.71 USD |
-0.32
|
$31.47B 34.4B USD | $1.1K 1.21K USD | $35.88 39.22 USD | $36.33 39.71 USD | $31.47B 34.4B USD | 71.22 | $0.51 0.56 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $34.35 37.55 USD |
-0.2
|
$31.36B 34.28B USD | $22 24.05 USD | $34.35 37.55 USD | $34.49 37.7 USD | $31.36B 34.28B USD | 18.17 | $1.89 2.07 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$31.31B 34.23B USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $31.31B 34.23B USD | 27.80 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.84 12.94 USD |
-0.46
|
$31.16B 34.07B USD | $65 71.05 USD | $11.84 12.94 USD | $11.84 12.94 USD | $31.16B 34.07B USD | 28.87 | $0.41 0.45 USD | |
| Fujitsu Limited FUJ1.F | $17.22 18.82 USD |
-0.35
|
$31.15B 34.05B USD | $1 1.09 USD | $17.22 18.82 USD | $17.22 18.82 USD | $31.15B 34.05B USD | 16.55 | $1.04 1.14 USD | |
| Fujitsu Limited FUJA.F | $17.5 19.13 USD |
-0.57
|
$31.1B 34B USD | $27 29.51 USD | $17.5 19.13 USD | $17.5 19.13 USD | $31.1B 34B USD | 16.82 | $1.04 1.14 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
-0.96
|
$31.08B 33.98B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $31.08B 33.98B USD | 37.18 | $2.77 3.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.38 2.6 USD |
-3.25
|
$31.05B 33.94B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $31.05B 33.94B USD | 4.25 | $0.56 0.61 USD | |
| The Kraft Heinz Company KHNZ.F | $25.93 28.34 USD |
-1.61
|
$30.94B 33.83B USD | $1.06K 1.16K USD | $25.73 28.12 USD | $25.98 28.39 USD | $30.94B 33.83B USD | 13.03 | $1.99 2.18 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Sysco Corporation SYY.DE | $63.07 68.94 USD |
-1.16
|
$30.86B 33.73B USD | $15 16.4 USD | $61.53 67.26 USD | $63.07 68.94 USD | $30.86B 33.73B USD | 18.33 | $3.44 3.76 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3B.F | $67.5 73.79 USD |
+3.05
|
$30.79B 33.65B USD | $23 25.14 USD | $67.5 73.79 USD | $67.5 73.79 USD | $30.79B 33.65B USD | 24.19 | $2.79 3.05 USD | |
| Société Générale Société anonyme SGE.F | $39.6 43.29 USD |
+0.33
|
$30.75B 33.61B USD | $145 158.5 USD | $39.6 43.29 USD | $39.6 43.29 USD | $30.75B 33.61B USD | 9.04 | $4.38 4.79 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $68.3 74.66 USD |
+1.28
|
$30.7B 33.56B USD | $108 118.06 USD | $67.56 73.85 USD | $68.3 74.66 USD | $30.7B 33.56B USD | 24.48 | $2.79 3.05 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
-1.2
|
$30.55B 33.4B USD | $71 77.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $30.55B 33.4B USD | 12.05 | $2.72 2.97 USD | |
| Prudential Financial, Inc. PLL.F | $85.9 93.9 USD |
-3.16
|
$30.45B 33.28B USD | $15 16.4 USD | $85.9 93.9 USD | $87.2 95.32 USD | $30.45B 33.28B USD | 12.97 | $6.62 7.24 USD | |
| Sysco Corporation SYY.F | $61.99 67.76 USD |
-1.49
|
$30.33B 33.15B USD | $50 54.66 USD | $61.99 67.76 USD | $61.99 67.76 USD | $30.33B 33.15B USD | 18.02 | $3.44 3.76 USD | |
| Arch Capital Group Ltd. RSK.F | $80.28 87.76 USD |
-1.06
|
$30.31B 33.14B USD | $40 43.73 USD | $80.28 87.76 USD | $80.28 87.76 USD | $30.31B 33.14B USD | 8.13 | $9.87 10.79 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $61.23 66.93 USD |
-2.98
|
$30.29B 33.11B USD | $106 115.87 USD | $61.23 66.93 USD | $61.23 66.93 USD | $30.29B 33.11B USD | 15.38 | $3.98 4.35 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.25 9.02 USD |
-2.37
|
$30.22B 33.03B USD | $150 163.97 USD | $8.25 9.02 USD | $8.25 9.02 USD | $30.22B 33.03B USD | 12.13 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.85 8.58 USD |
-2.48
|
$30.18B 32.99B USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $30.18B 32.99B USD | 11.54 | $0.68 0.74 USD | |
| WEC Energy Group, Inc. WIC.F | $94.1 102.86 USD |
-0.97
|
$30.17B 32.98B USD | $10 10.93 USD | $94.1 102.86 USD | $94.1 102.86 USD | $30.17B 32.98B USD | 22.08 | $4.26 4.66 USD | |
| Société Générale Société anonyme SGE1.F | $7.75 8.47 USD |
-3.73
|
$30.09B 32.89B USD | $459 501.75 USD | $7.75 8.47 USD | $7.75 8.47 USD | $30.09B 32.89B USD | 8.80 | $0.88 0.96 USD | |
| Brown & Brown, Inc. BTW.F | $104.7 114.45 USD |
-1.97
|
$30.01B 32.8B USD | $10 10.93 USD | $104.7 114.45 USD | $104.7 114.45 USD | $30.01B 32.8B USD | 34.32 | $3.05 3.33 USD | |
| Humana Inc. HUM.F | $244 266.72 USD |
-2.2
|
$29.85B 32.63B USD | $34 37.17 USD | $244 266.72 USD | $244 266.72 USD | $29.85B 32.63B USD | 27.69 | $8.81 9.63 USD | |
| Amadeus IT Group, S.A. AI3A.F | $67.68 73.98 USD |
-0.09
|
$29.85B 32.63B USD | $100 109.31 USD | $67.68 73.98 USD | $67.68 73.98 USD | $29.85B 32.63B USD | 24.25 | $2.79 3.05 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| Swisscom AG SWJA.F | $55 60.12 USD |
+0.92
|
$29.8B 32.57B USD | $25 27.33 USD | $52 56.84 USD | $55 60.12 USD | $29.8B 32.57B USD | 17.08 | $3.22 3.52 USD | |
| The Hershey Company HSY.F | $147.94 161.72 USD |
-0.92
|
$29.73B 32.49B USD | $16 17.49 USD | $146.56 160.21 USD | $147.94 161.72 USD | $29.73B 32.49B USD | 15.36 | $9.63 10.53 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $3.98 4.35 USD |
-0.5
|
$29.69B 32.45B USD | $358 391.34 USD | $3.98 4.35 USD | $3.98 4.35 USD | $29.69B 32.45B USD | 15.30 | $0.26 0.28 USD | |
| DENSO Corporation DNO.F | $10.51 11.48 USD |
-2.82
|
$29.68B 32.44B USD | $120 131.18 USD | $10.51 11.48 USD | $10.51 11.48 USD | $29.68B 32.44B USD | 11.05 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.3 11.26 USD |
-2.83
|
$29.68B 32.44B USD | $1.49K 1.63K USD | $10.3 11.26 USD | $10.3 11.26 USD | $29.68B 32.44B USD | 10.84 | $0.95 1.04 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.DE | $147.16 160.87 USD |
-1.35
|
$29.6B 32.35B USD | $156 170.53 USD | $147.16 160.87 USD | $148.84 162.7 USD | $29.6B 32.35B USD | 15.26 | $9.64 10.54 USD | |
| Valero Energy Corporation V1L.F | $94.08 102.84 USD |
-2.51
|
$29.58B 32.34B USD | $21 22.96 USD | $93.49 102.2 USD | $95.61 104.51 USD | $29.58B 32.34B USD | 12.42 | $7.57 8.28 USD | |
| Dollarama Inc. DR3.F | $105.25 115.05 USD |
-0.47
|
$29.45B 32.19B USD | $59 64.49 USD | $105.25 115.05 USD | $105.25 115.05 USD | $29.45B 32.19B USD | 39.86 | $2.64 2.89 USD | |
| CoStar Group, Inc. RLG.F | $69.52 75.99 USD |
-2.29
|
$29.32B 32.05B USD | $76 83.08 USD | $69.52 75.99 USD | $69.52 75.99 USD | $29.32B 32.05B USD | 231.73 | $0.3 0.33 USD | |
| CITIC Limited CPF0.F | $4.82 5.27 USD |
-0.41
|
$29.32B 32.05B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $29.32B 32.05B USD | 4.30 | $1.12 1.22 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
-0.73
|
$29.22B 31.95B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.22B 31.95B USD | 4.46 | $0.22 0.24 USD | |
| Franco-Nevada Corporation 3FO.F | $151.65 165.77 USD |
0
|
$29.21B 31.93B USD | $397 433.97 USD | $151.5 165.61 USD | $153.15 167.41 USD | $29.21B 31.93B USD | 59.94 | $2.53 2.77 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $102 111.5 USD |
-0.97
|
$29.2B 31.92B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $29.2B 31.92B USD | 11.17 | $9.13 9.98 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $102 111.5 USD |
-1.92
|
$29.11B 31.82B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $29.11B 31.82B USD | 11.17 | $9.13 9.98 USD | |
| Heidelberg Materials AG HEI.F | $162.9 178.07 USD |
-1.66
|
$29.07B 31.77B USD | $634 693.05 USD | $162.45 177.58 USD | $165.5 180.91 USD | $29.07B 31.77B USD | 16.84 | $9.67 10.57 USD | |
| Zscaler, Inc. 0ZC.DE | $181.76 198.69 USD |
+1.06
|
$29.05B 31.76B USD | $11 12.02 USD | $179.58 196.31 USD | $181.76 198.69 USD | $29.05B 31.76B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $47.12 51.5 USD |
-3.5
|
$29.04B 31.74B USD | $180 196.76 USD | $46.42 50.74 USD | $48.41 52.92 USD | $29.04B 31.74B USD | 11.72 | $4.02 4.39 USD | |
| Standard Chartered PLC STD.F | $11.85 12.95 USD |
+3.31
|
$29B 31.7B USD | $450 491.91 USD | $11.85 12.95 USD | $11.85 12.95 USD | $29B 31.7B USD | 9.78 | $1.21 1.32 USD | |
| Daikin Industries,Ltd. DKIA.F | $9.75 10.66 USD |
+1.56
|
$28.96B 31.66B USD | $10 10.93 USD | $9.6 10.49 USD | $9.75 10.66 USD | $28.96B 31.66B USD | 17.72 | $0.55 0.6 USD | |
| Constellation Brands, Inc. CB1A.F | $160.15 175.07 USD |
-2.56
|
$28.94B 31.64B USD | $142 155.23 USD | $160.15 175.07 USD | $160.15 175.07 USD | $28.94B 31.64B USD | 0 | -$0.39 -0.4 USD | |
| EQT AB (publ) 6EQ.F | $23.68 25.89 USD |
+0.51
|
$28.7B 31.37B USD | $33 36.07 USD | $23.68 25.89 USD | $23.68 25.89 USD | $28.7B 31.37B USD | 36.43 | $0.65 0.71 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,274 1392.65 USD |
-1.09
|
$28.69B 31.36B USD | $1 1.09 USD | $1,274 1392.65 USD | $1,274 1392.65 USD | $28.69B 31.36B USD | 9.00 | $141.55 154.73 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
-0.85
|
$28.63B 31.3B USD | $38 41.54 USD | $351 383.69 USD | $351 383.69 USD | $28.63B 31.3B USD | 37.26 | $9.42 10.3 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| Daikin Industries,Ltd. DKI.F | $97.48 106.56 USD |
-1.99
|
$28.54B 31.2B USD | $150 163.97 USD | $97.1 106.14 USD | $98.28 107.43 USD | $28.54B 31.2B USD | 17.82 | $5.47 5.98 USD | |
| Imperial Brands PLC ITB.F | $34.54 37.76 USD |
-0.32
|
$28.45B 31.1B USD | $800 874.51 USD | $34.34 37.54 USD | $34.8 38.04 USD | $28.45B 31.1B USD | 9.95 | $3.47 3.79 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $11.5 12.57 USD |
0
|
$28.42B 31.07B USD | $76 83.08 USD | $11.5 12.57 USD | $11.5 12.57 USD | $28.42B 31.07B USD | 18.25 | $0.63 0.69 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $82.21 89.87 USD |
+0.54
|
$28.33B 30.96B USD | $337 368.39 USD | $79.09 86.46 USD | $82.21 89.87 USD | $28.33B 30.96B USD | 182.68 | $0.45 0.49 USD | |
| Cardinal Health, Inc. CLH.F | $117.15 128.06 USD |
-0.97
|
$28.32B 30.96B USD | $404 441.63 USD | $117.15 128.06 USD | $117.15 128.06 USD | $28.32B 30.96B USD | 24.76 | $4.73 5.17 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $284 310.45 USD |
-1.39
|
$28.28B 30.91B USD | $4 4.37 USD | $284 310.45 USD | $284 310.45 USD | $28.28B 30.91B USD | 0 | -$0.84 -0.9 USD | |
| National Bank of Canada NBC.F | $71.78 78.47 USD |
-0.83
|
$28.19B 30.82B USD | $400 437.25 USD | $71.78 78.47 USD | $71.78 78.47 USD | $28.19B 30.82B USD | 10.40 | $6.9 7.54 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $131.95 144.24 USD |
-1.64
|
$28.18B 30.81B USD | $151 165.06 USD | $131.95 144.24 USD | $133.2 145.61 USD | $28.18B 30.81B USD | 27.31 | $4.83 5.28 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $23.18 25.34 USD |
-2.24
|
$28.1B 30.72B USD | $430 470.05 USD | $23.18 25.34 USD | $23.44 25.62 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
| Sun Life Financial Inc. LIE.F | $49 53.56 USD |
-1.21
|
$28.09B 30.7B USD | $100 109.31 USD | $48.8 53.34 USD | $49 53.56 USD | $28.09B 30.7B USD | 14.67 | $3.34 3.65 USD | |
| Imperial Brands PLC ITBA.F | $34 37.17 USD |
-0.58
|
$28B 30.61B USD | $201 219.72 USD | $34 37.17 USD | $34 37.17 USD | $28B 30.61B USD | 9.79 | $3.47 3.79 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||