Ergebnisseite 20 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Illumina, Inc.
ILU.DE
DE
|
€190.56 219.97 USD |
+0.22
|
€28.81B 33.26B USD | €100.00 115.43 USD | €190.56 219.97 USD | €190.56 219.97 USD | €28.81B 33.26B USD | 38.11 | €5.00 5.77 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.00 38.09 USD |
-1.79
|
€28.81B 33.26B USD | €101.00 116.59 USD | €33.00 38.09 USD | €33.00 38.09 USD | €28.81B 33.26B USD | 12.79 | €2.58 2.98 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€28.80B 33.25B USD | €125.00 144.29 USD | €7.70 8.89 USD | €7.70 8.89 USD | €28.80B 33.25B USD | 7.26 | €1.06 1.22 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€176.64 203.9 USD |
-3.62
|
€28.80B 33.25B USD | €61.00 70.41 USD | €175.32 202.38 USD | €177.08 204.41 USD | €28.80B 33.25B USD | 0 | -€0.34 -0.3 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€17.38 20.06 USD |
-1.27
|
€28.77B 33.21B USD | €1.06K 1.22K USD | €17.37 20.05 USD | €17.52 20.23 USD | €28.77B 33.21B USD | 32.17 | €0.54 0.62 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€176.28 203.49 USD |
-2
|
€28.74B 33.18B USD | €106.00 122.36 USD | €176.28 203.49 USD | €176.28 203.49 USD | €28.74B 33.18B USD | 0 | -€0.33 -0.3 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.44 16.67 USD |
+0.1
|
€28.71B 33.14B USD | €350.00 404.02 USD | €14.44 16.67 USD | €14.44 16.67 USD | €28.71B 33.14B USD | 13.37 | €1.08 1.25 USD | ||
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
+1.98
|
€28.64B 33.06B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.64B 33.06B USD | 14.79 | €3.48 4.02 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€28.64B 33.06B USD | €350.00 404.02 USD | €5.15 5.94 USD | €5.15 5.94 USD | €28.64B 33.06B USD | 14.71 | €0.35 0.4 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€113.20 130.67 USD |
+0.58
|
€28.62B 33.04B USD | €40.00 46.17 USD | €113.20 130.67 USD | €113.20 130.67 USD | €28.62B 33.04B USD | 10.00 | €11.32 13.07 USD | ||
Novozymes A/S
NZM2.F
DE
|
€61.32 70.78 USD |
+0.26
|
€28.59B 33B USD | €50.00 57.72 USD | €61.32 70.78 USD | €61.32 70.78 USD | €28.59B 33B USD | 42.00 | €1.46 1.69 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.80 6.7 USD |
+5.45
|
€28.51B 32.91B USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 9.66 | €0.60 0.69 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€74.18 85.63 USD |
+2.43
|
€28.49B 32.88B USD | €9.00 10.39 USD | €74.18 85.63 USD | €74.18 85.63 USD | €28.49B 32.88B USD | 24.40 | €3.04 3.51 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.50 21.36 USD |
-2.63
|
€28.48B 32.88B USD | €40.00 46.17 USD | €18.50 21.36 USD | €18.50 21.36 USD | €28.48B 32.88B USD | 11.56 | €1.60 1.85 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€12.60 14.54 USD |
-1.56
|
€28.39B 32.77B USD | €462.00 533.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €28.39B 32.77B USD | 18.00 | €0.70 0.81 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€199.30 230.06 USD |
+1.04
|
€28.34B 32.72B USD | €15.00 17.32 USD | €199.30 230.06 USD | €199.30 230.06 USD | €28.34B 32.72B USD | 17.10 | €11.65 13.45 USD | ||
Adyen N.V.
1N8.DE
DE
|
€897.70 1036.25 USD |
-0.23
|
€28.34B 32.71B USD | €38.00 43.86 USD | €891.90 1029.55 USD | €897.70 1036.25 USD | €28.34B 32.71B USD | 25.23 | €35.58 41.07 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€95.14 109.82 USD |
+0.3
|
€28.34B 32.71B USD | €200.00 230.87 USD | €95.14 109.82 USD | €95.14 109.82 USD | €28.34B 32.71B USD | 72.07 | €1.32 1.52 USD | ||
PTT Public Company Limited
NVA3.F
DE
|
€1.00 1.15 USD |
-0.99
|
€28.32B 32.7B USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.32B 32.7B USD | 8.33 | €0.12 0.14 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
+3.03
|
€28.30B 32.67B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.19 | €1.00 1.15 USD | ||
Adyen N.V.
1N8.F
DE
|
€896.50 1034.86 USD |
+1.47
|
€28.30B 32.67B USD | €13.00 15.01 USD | €889.70 1027.01 USD | €902.80 1042.13 USD | €28.30B 32.67B USD | 25.19 | €35.58 41.07 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
-0.82
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.50 69.84 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 41.43 | €1.46 1.69 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.99 16.15 USD |
+0.32
|
€28.20B 32.55B USD | €3.00 3.46 USD | €13.99 16.15 USD | €13.99 16.15 USD | €28.20B 32.55B USD | 13.32 | €1.05 1.21 USD | ||
Everpure, Inc.
6PU.F
DE
|
€84.30 97.31 USD |
-1.52
|
€28.09B 32.43B USD | €231.00 266.65 USD | €84.30 97.31 USD | €88.70 102.39 USD | €28.09B 32.43B USD | 133.80 | €0.63 0.73 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.88 16.02 USD |
+0.43
|
€27.98B 32.3B USD | €135.00 155.84 USD | €13.88 16.02 USD | €13.88 16.02 USD | €27.98B 32.3B USD | 13.22 | €1.05 1.21 USD | ||
Twilio Inc.
TWH.F
DE
|
€180.70 208.59 USD |
+1.26
|
€27.96B 32.28B USD | €18.00 20.78 USD | €180.70 208.59 USD | €180.70 208.59 USD | €27.96B 32.28B USD | 26.37 | €6.85 7.91 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€194.80 224.86 USD |
-0.36
|
€27.94B 32.25B USD | €1.00K 1.15K USD | €194.80 224.86 USD | €194.80 224.86 USD | €27.94B 32.25B USD | 11.82 | €16.47 19.01 USD | ||
Cameco Corporation
CJ6.F
DE
|
€64.10 73.99 USD |
0
|
€27.92B 32.23B USD | €101.00 116.59 USD | €64.10 73.99 USD | €64.12 74.02 USD | €27.92B 32.23B USD | 114.46 | €0.56 0.65 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€154.00 177.77 USD |
+1.08
|
€27.89B 32.2B USD | €29.00 33.48 USD | €154.00 177.77 USD | €154.00 177.77 USD | €27.89B 32.2B USD | 14.03 | €10.97 12.66 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.56 51.44 USD |
-2.98
|
€27.87B 32.18B USD | €245.00 282.81 USD | €44.56 51.44 USD | €44.56 51.44 USD | €27.87B 32.18B USD | 12.27 | €3.63 4.19 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.50 116.01 USD |
+0.7
|
€27.83B 32.13B USD | €21.00 24.24 USD | €100.50 116.01 USD | €100.50 116.01 USD | €27.83B 32.13B USD | 20.30 | €4.95 5.71 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€51.06 58.94 USD |
-2.63
|
€27.79B 32.08B USD | €440.00 507.91 USD | €51.06 58.94 USD | €51.06 58.94 USD | €27.79B 32.08B USD | 44.78 | €1.14 1.32 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.38 51.23 USD |
-0.89
|
€27.76B 32.05B USD | €11.00 12.7 USD | €44.38 51.23 USD | €44.38 51.23 USD | €27.76B 32.05B USD | 12.22 | €3.63 4.19 USD | ||
Fanuc Corporation
FUC.F
DE
|
€30.01 34.64 USD |
-0.33
|
€27.76B 32.04B USD | €235.00 271.27 USD | €30.01 34.64 USD | €30.01 34.64 USD | €27.76B 32.04B USD | 25.64 | €1.17 1.35 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€144.25 166.51 USD |
-1.84
|
€27.75B 32.03B USD | €15.00 17.32 USD | €144.25 166.51 USD | €144.25 166.51 USD | €27.75B 32.03B USD | 14.07 | €10.25 11.83 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.00 27.7 USD |
-0.83
|
€27.69B 31.96B USD | €50.00 57.72 USD | €23.80 27.47 USD | €24.00 27.7 USD | €27.69B 31.96B USD | 22.01 | €1.09 1.26 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€47.95 55.34 USD |
-0.75
|
€27.65B 31.92B USD | €249.00 287.43 USD | €47.95 55.34 USD | €47.95 55.34 USD | €27.65B 31.92B USD | 21.99 | €2.18 2.52 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.75 10.1 USD |
+0.57
|
€27.62B 31.88B USD | €30.00 34.63 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.62B 31.88B USD | 24.30 | €0.36 0.42 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.90 10.27 USD |
+0.56
|
€27.61B 31.87B USD | €328.00 378.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €27.61B 31.87B USD | 18.16 | €0.49 0.57 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€232.75 268.67 USD |
-0.43
|
€27.60B 31.86B USD | €24.00 27.7 USD | €232.75 268.67 USD | €232.75 268.67 USD | €27.60B 31.86B USD | 15.85 | €14.68 16.95 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.16 14.03 USD |
+0.25
|
€27.56B 31.81B USD | €588.00 678.75 USD | €12.16 14.03 USD | €12.16 14.03 USD | €27.56B 31.81B USD | 17.61 | €0.69 0.8 USD | ||
Fortis Inc.
12F.F
DE
|
€53.36 61.6 USD |
-0.11
|
€27.52B 31.77B USD | €50.00 57.72 USD | €53.36 61.6 USD | €53.36 61.6 USD | €27.52B 31.77B USD | 24.47 | €2.18 2.52 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
+0.82
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€28.26 32.62 USD |
+1.51
|
€27.45B 31.68B USD | €102.00 117.74 USD | €28.26 32.62 USD | €28.26 32.62 USD | €27.45B 31.68B USD | 25.69 | €1.10 1.27 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.92 12.6 USD |
+3.9
|
€27.40B 31.62B USD | €520.00 600.25 USD | €10.92 12.6 USD | €10.92 12.6 USD | €27.40B 31.62B USD | 12.69 | €0.86 0.99 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.80 26.32 USD |
+1.79
|
€27.28B 31.49B USD | €411.00 474.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €27.28B 31.49B USD | 17.40 | €1.31 1.51 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€295.80 341.45 USD |
-1.17
|
€27.28B 31.49B USD | €18.00 20.78 USD | €293.30 338.57 USD | €295.80 341.45 USD | €27.28B 31.49B USD | 21.11 | €14.01 16.17 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.80 19.39 USD |
+1.82
|
€27.20B 31.4B USD | €900.00 1.04K USD | €16.80 19.39 USD | €16.80 19.39 USD | €27.20B 31.4B USD | 10.56 | €1.59 1.84 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€14.70 16.97 USD |
-2.65
|
€27.19B 31.39B USD | €1.40K 1.62K USD | €14.70 16.97 USD | €14.70 16.97 USD | €27.19B 31.39B USD | 25.34 | €0.58 0.67 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
0
|
€27.19B 31.39B USD | €20.00 23.09 USD | €52.50 60.6 USD | €52.50 60.6 USD | €27.19B 31.39B USD | 15.35 | €3.42 3.95 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.20 14.08 USD |
+1.67
|
€27.13B 31.32B USD | €3.09K 3.57K USD | €12.20 14.08 USD | €12.20 14.08 USD | €27.13B 31.32B USD | 18.76 | €0.65 0.75 USD | ||
Prudential plc
PRU.F
DE
|
€11.09 12.8 USD |
-0.89
|
€27.12B 31.3B USD | €2.00K 2.31K USD | €11.09 12.8 USD | €11.09 12.8 USD | €27.12B 31.3B USD | 9.08 | €1.22 1.41 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.80 12.47 USD |
+3.85
|
€27.11B 31.29B USD | €8.00 9.23 USD | €10.80 12.47 USD | €10.80 12.47 USD | €27.11B 31.29B USD | 12.55 | €0.86 0.99 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
+2.45
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.50 | €1.59 1.84 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
0
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€135.25 156.12 USD |
+0.63
|
€26.93B 31.08B USD | €30.00 34.63 USD | €135.25 156.12 USD | €135.25 156.12 USD | €26.93B 31.08B USD | 27.21 | €4.97 5.74 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€70.62 81.52 USD |
+1.35
|
€26.89B 31.04B USD | €62.00 71.57 USD | €70.62 81.52 USD | €70.62 81.52 USD | €26.89B 31.04B USD | 20.41 | €3.46 3.99 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.70 63.14 USD |
+0.07
|
€26.86B 31B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.70 63.14 USD | €26.86B 31B USD | 11.37 | €4.81 5.55 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€227.50 262.61 USD |
-0.57
|
€26.79B 30.93B USD | €18.00 20.78 USD | €227.50 262.61 USD | €227.50 262.61 USD | €26.79B 30.93B USD | 27.14 | €8.38 9.67 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.88 14.87 USD |
-1.89
|
€26.77B 30.91B USD | €100.00 115.43 USD | €12.88 14.87 USD | €12.88 14.87 USD | €26.77B 30.91B USD | 11.49 | €1.12 1.29 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.70 41.21 USD |
+0.34
|
€26.68B 30.8B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.68B 30.8B USD | 14.51 | €2.46 2.84 USD | ||
Prudential plc
PRU2.F
DE
|
€21.80 25.16 USD |
-0.91
|
€26.66B 30.78B USD | €41.00 47.33 USD | €21.80 25.16 USD | €21.80 25.16 USD | €26.66B 30.78B USD | 8.93 | €2.44 2.82 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.54 9.86 USD |
+9.6
|
€26.65B 30.76B USD | €2.70K 3.12K USD | €8.54 9.86 USD | €8.54 9.86 USD | €26.65B 30.76B USD | 15.52 | €0.55 0.63 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.24 31.44 USD |
+0.37
|
€26.63B 30.74B USD | €1.05K 1.21K USD | €27.24 31.44 USD | €27.24 31.44 USD | €26.63B 30.74B USD | 66.43 | €0.41 0.47 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.40 138.98 USD |
-0.7
|
€26.56B 30.66B USD | €86.00 99.27 USD | €120.40 138.98 USD | €120.40 138.98 USD | €26.56B 30.66B USD | 18.21 | €6.61 7.63 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.20 82.19 USD |
-1.66
|
€26.55B 30.65B USD | €25.00 28.86 USD | €71.20 82.19 USD | €71.20 82.19 USD | €26.55B 30.65B USD | 32.51 | €2.19 2.53 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.10 10.5 USD |
0
|
€26.54B 30.64B USD | €204.00 235.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €26.54B 30.64B USD | 24.59 | €0.37 0.43 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.92 25.3 USD |
+0.87
|
€26.52B 30.61B USD | €8.00 9.23 USD | €21.92 25.3 USD | €21.92 25.3 USD | €26.52B 30.61B USD | 31.31 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€133.00 153.53 USD |
+0.99
|
€26.48B 30.57B USD | €76.00 87.73 USD | €133.00 153.53 USD | €134.95 155.78 USD | €26.48B 30.57B USD | 26.76 | €4.97 5.74 USD | ||
DexCom, Inc.
DC4.F
DE
|
€71.00 81.96 USD |
-0.28
|
€26.48B 30.57B USD | €127.00 146.6 USD | €71.00 81.96 USD | €71.00 81.96 USD | €26.48B 30.57B USD | 32.42 | €2.19 2.53 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€26.47B 30.56B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €26.47B 30.56B USD | 18.16 | €0.49 0.57 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.40 40.86 USD |
-0.56
|
€26.46B 30.54B USD | €31.00 35.78 USD | €35.40 40.86 USD | €35.40 40.86 USD | €26.46B 30.54B USD | 14.39 | €2.46 2.84 USD | ||
Dollar General Corporation
7DG.F
DE
|
€119.65 138.12 USD |
-1.81
|
€26.40B 30.47B USD | €145.00 167.38 USD | €119.65 138.12 USD | €119.65 138.12 USD | €26.40B 30.47B USD | 18.10 | €6.61 7.63 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€350.60 404.71 USD |
-4.31
|
€26.38B 30.45B USD | €65.00 75.03 USD | €341.80 394.55 USD | €350.60 404.71 USD | €26.38B 30.45B USD | 27.07 | €12.95 14.95 USD | ||
Okta, Inc.
0OK.F
DE
|
€150.76 174.03 USD |
-0.25
|
€26.36B 30.42B USD | €90.00 103.89 USD | €150.76 174.03 USD | €150.76 174.03 USD | €26.36B 30.42B USD | 105.42 | €1.43 1.65 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.25 25.68 USD |
+0.59
|
€26.33B 30.4B USD | €650.00 750.32 USD | €22.22 25.65 USD | €22.25 25.68 USD | €26.33B 30.4B USD | 0 | -€2.52 -2.9 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.37 32.75 USD |
-1.34
|
€26.28B 30.34B USD | €322.00 371.7 USD | €28.37 32.75 USD | €28.37 32.75 USD | €26.28B 30.34B USD | 21.33 | €1.33 1.54 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.87 22.94 USD |
-0.28
|
€26.25B 30.3B USD | €48.00 55.41 USD | €19.87 22.94 USD | €19.87 22.94 USD | €26.25B 30.3B USD | 0 | -€1.41 -1.6 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€25.34 29.25 USD |
+3.98
|
€26.25B 30.3B USD | €24.00 27.7 USD | €25.34 29.25 USD | €25.34 29.25 USD | €26.25B 30.3B USD | 14.81 | €1.71 1.97 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€42.20 48.71 USD |
-2.76
|
€26.17B 30.21B USD | €36.00 41.56 USD | €42.20 48.71 USD | €44.00 50.79 USD | €26.17B 30.21B USD | 17.58 | €2.40 2.77 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.48 67.51 USD |
+1.39
|
€26.14B 30.18B USD | €2.00 2.31 USD | €58.11 67.08 USD | €58.48 67.51 USD | €26.14B 30.18B USD | 12.38 | €4.72 5.45 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
0
|
€26.13B 30.17B USD | €725.00 836.89 USD | €14.30 16.51 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
-1.67
|
€26.09B 30.12B USD | €2.40K 2.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €26.09B 30.12B USD | 3.93 | €0.15 0.17 USD | ||
George Weston Limited
WX5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€26.02B 30.03B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €26.02B 30.03B USD | 45.39 | €1.52 1.75 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€153.95 177.71 USD |
-4.14
|
€26.02B 30.03B USD | €6.00 6.93 USD | €153.95 177.71 USD | €154.90 178.81 USD | €26.02B 30.03B USD | 21.41 | €7.19 8.3 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.50 16.74 USD |
+2.84
|
€26.00B 30.01B USD | €220.00 253.95 USD | €14.50 16.74 USD | €14.50 16.74 USD | €26.00B 30.01B USD | 12.39 | €1.17 1.35 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€41.80 48.25 USD |
-3.69
|
€25.93B 29.93B USD | €0.00 0 USD | €41.60 48.02 USD | €42.60 49.17 USD | €25.93B 29.93B USD | 17.41 | €2.40 2.77 USD | ||
Teck Resources Limited
TPT.F
DE
|
€52.50 60.6 USD |
-1.87
|
€25.92B 29.92B USD | €4.00 4.62 USD | €52.50 60.6 USD | €52.50 60.6 USD | €25.92B 29.92B USD | 30.00 | €1.75 2.02 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.64 11.13 USD |
+0.35
|
€25.88B 29.88B USD | €210.00 242.41 USD | €9.64 11.13 USD | €9.64 11.13 USD | €25.88B 29.88B USD | 10.48 | €0.92 1.06 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.18 18.67 USD |
-0.4
|
€25.82B 29.81B USD | €4.00 4.62 USD | €16.18 18.67 USD | €16.18 18.67 USD | €25.82B 29.81B USD | 21.28 | €0.76 0.88 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.40 30.47 USD |
-1.49
|
€25.81B 29.79B USD | €83.00 95.81 USD | €26.40 30.47 USD | €26.40 30.47 USD | €25.81B 29.79B USD | 64.39 | €0.41 0.47 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.70 13.51 USD |
-0.85
|
€25.77B 29.75B USD | €38.00 43.86 USD | €11.70 13.51 USD | €11.70 13.51 USD | €25.77B 29.75B USD | 10.08 | €1.16 1.34 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.30 16.51 USD |
+4.38
|
€25.64B 29.6B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.40 16.62 USD | €25.64B 29.6B USD | 12.22 | €1.17 1.35 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.06 18.53 USD |
-0.74
|
€25.63B 29.59B USD | €122.00 140.83 USD | €16.06 18.53 USD | €16.06 18.53 USD | €25.63B 29.59B USD | 21.12 | €0.76 0.88 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€57.27 66.11 USD |
-0.56
|
€25.60B 29.55B USD | €30.00 34.63 USD | €57.27 66.11 USD | €57.27 66.11 USD | €25.60B 29.55B USD | 12.13 | €4.72 5.45 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€552.00 637.19 USD |
+0.27
|
€25.57B 29.52B USD | €20.00 23.09 USD | €552.00 637.19 USD | €552.00 637.19 USD | €25.57B 29.52B USD | 29.36 | €18.80 21.7 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.60 3 USD |
-0.08
|
€25.57B 29.52B USD | €0.00 0 USD | €2.59 2.99 USD | €2.61 3.02 USD | €25.57B 29.52B USD | 17.30 | €0.15 0.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.20 3.69 USD |
-0.62
|
€25.54B 29.48B USD | €2.00 2.31 USD | €3.20 3.69 USD | €3.20 3.69 USD | €25.54B 29.48B USD | 21.33 | €0.15 0.17 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€102.25 118.03 USD |
+0.1
|
€25.53B 29.47B USD | €85.00 98.12 USD | €102.25 118.03 USD | €102.25 118.03 USD | €25.53B 29.47B USD | 15.92 | €6.42 7.41 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
