Ergebnisseite 20 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gold Fields Limited
EDGA.F
DE
|
€33.40 38.55 USD |
-0.89
|
€29.55B 34.11B USD | €5.29K 6.1K USD | €33.40 38.55 USD | €34.60 39.94 USD | €29.55B 34.11B USD | 8.63 | €3.87 4.47 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.10 15.12 USD |
-0.76
|
€29.51B 34.07B USD | €462.00 533.3 USD | €13.00 15.01 USD | €13.10 15.12 USD | €29.51B 34.07B USD | 18.45 | €0.71 0.82 USD | ||
Genmab A/S
GE9.DE
DE
|
€478.10 551.89 USD |
-0.25
|
€29.48B 34.03B USD | €61.00 70.41 USD | €468.30 540.57 USD | €480.80 555 USD | €29.48B 34.03B USD | 48.48 | €9.86 11.38 USD | ||
Okta, Inc.
0OK.F
DE
|
€168.26 194.23 USD |
+6.29
|
€29.42B 33.96B USD | €71.00 81.96 USD | €161.60 186.54 USD | €168.26 194.23 USD | €29.42B 33.96B USD | 117.66 | €1.43 1.65 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€14.80 17.08 USD |
+0.07
|
€29.41B 33.95B USD | €841.00 970.8 USD | €14.80 17.08 USD | €14.93 17.23 USD | €29.41B 33.95B USD | 13.69 | €1.08 1.25 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.60 12.24 USD |
+3.92
|
€29.41B 33.95B USD | €540.00 623.34 USD | €9.95 11.49 USD | €10.60 12.24 USD | €29.41B 33.95B USD | 10.59 | €1.00 1.15 USD | ||
ResMed Inc.
RME.F
DE
|
€209.00 241.26 USD |
+1.01
|
€29.40B 33.93B USD | €119.00 137.37 USD | €208.60 240.79 USD | €209.00 241.26 USD | €29.40B 33.93B USD | 21.95 | €9.52 10.99 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.65 63.08 USD |
-0.09
|
€29.34B 33.86B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €29.34B 33.86B USD | 24.72 | €2.21 2.55 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.80 58.64 USD |
-1.4
|
€29.30B 33.82B USD | €1.62K 1.87K USD | €50.47 58.26 USD | €52.15 60.2 USD | €29.30B 33.82B USD | 23.30 | €2.18 2.52 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.04 3.51 USD |
+0.66
|
€29.25B 33.76B USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.04 3.51 USD | €29.25B 33.76B USD | 5.96 | €0.51 0.59 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€49.00 56.56 USD |
0
|
€29.10B 33.59B USD | €20.00 23.09 USD | €49.00 56.56 USD | €49.00 56.56 USD | €29.10B 33.59B USD | 28.16 | €1.74 2.01 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€178.20 205.7 USD |
+3.38
|
€29.06B 33.54B USD | €20.00 23.09 USD | €176.34 203.56 USD | €180.26 208.08 USD | €29.06B 33.54B USD | 0 | -€0.33 -0.3 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.44 53.61 USD |
+3.52
|
€29.05B 33.53B USD | €100.00 115.43 USD | €46.42 53.58 USD | €46.44 53.61 USD | €29.05B 33.53B USD | 12.65 | €3.67 4.24 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€114.90 132.63 USD |
-2.42
|
€29.05B 33.53B USD | €2.00 2.31 USD | €114.90 132.63 USD | €114.90 132.63 USD | €29.05B 33.53B USD | 10.15 | €11.32 13.07 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.70 18.12 USD |
+3.97
|
€29.04B 33.52B USD | €1.40K 1.62K USD | €15.50 17.89 USD | €15.70 18.12 USD | €29.04B 33.52B USD | 27.06 | €0.58 0.67 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€178.08 205.56 USD |
+1.68
|
€29.04B 33.52B USD | €213.00 245.87 USD | €178.08 205.56 USD | €181.54 209.56 USD | €29.04B 33.52B USD | 0 | -€0.34 -0.3 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.43 10.88 USD |
+0.82
|
€29.02B 33.5B USD | €520.00 600.25 USD | €9.40 10.85 USD | €9.50 10.96 USD | €29.02B 33.5B USD | 11.93 | €0.79 0.91 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€160.00 184.69 USD |
+1.68
|
€28.98B 33.45B USD | €29.00 33.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €28.98B 33.45B USD | 14.27 | €11.21 12.94 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€75.44 87.08 USD |
-0.13
|
€28.97B 33.44B USD | €9.00 10.39 USD | €75.44 87.08 USD | €76.76 88.61 USD | €28.97B 33.44B USD | 24.65 | €3.06 3.53 USD | ||
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
0
|
€28.92B 33.38B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €28.92B 33.38B USD | 14.77 | €3.52 4.06 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.20 6 USD |
0
|
€28.92B 33.38B USD | €350.00 404.02 USD | €5.20 6 USD | €5.20 6 USD | €28.92B 33.38B USD | 14.85 | €0.35 0.4 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.31 16.52 USD |
+1.06
|
€28.84B 33.29B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.31 16.52 USD | €28.84B 33.29B USD | 13.62 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.70 21.59 USD |
-0.53
|
€28.79B 33.23B USD | €40.00 46.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €28.79B 33.23B USD | 11.61 | €1.61 1.86 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€149.65 172.75 USD |
+0.5
|
€28.79B 33.23B USD | €15.00 17.32 USD | €149.65 172.75 USD | €150.10 173.27 USD | €28.79B 33.23B USD | 14.29 | €10.47 12.09 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€28.69B 33.12B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.40 23.55 USD | €28.69B 33.12B USD | 21.70 | €0.94 1.09 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.99 1.14 USD |
-1
|
€28.67B 33.1B USD | €125.00 144.29 USD | €0.99 1.14 USD | €0.99 1.14 USD | €28.67B 33.1B USD | 8.25 | €0.12 0.14 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.14 16.33 USD |
+0.31
|
€28.51B 32.91B USD | €135.00 155.84 USD | €14.14 16.33 USD | €14.14 16.33 USD | €28.51B 32.91B USD | 13.47 | €1.05 1.21 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.07 26.63 USD |
-2.12
|
€28.47B 32.87B USD | €57.00 65.8 USD | €23.07 26.63 USD | €23.07 26.63 USD | €28.47B 32.87B USD | 21.56 | €1.07 1.24 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.80 14.78 USD |
+1.59
|
€28.47B 32.86B USD | €3.09K 3.57K USD | €12.80 14.78 USD | €12.80 14.78 USD | €28.47B 32.86B USD | 19.69 | €0.65 0.75 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.80 52.87 USD |
+8.53
|
€28.41B 32.79B USD | €50.00 57.72 USD | €42.20 48.71 USD | €45.80 52.87 USD | €28.41B 32.79B USD | 19.08 | €2.40 2.77 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€28.38B 32.77B USD | €12.00 13.85 USD | €11.40 13.16 USD | €11.50 13.27 USD | €28.38B 32.77B USD | 21.69 | €0.53 0.61 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.75 6.64 USD |
-0.86
|
€28.26B 32.62B USD | €177.00 204.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €28.26B 32.62B USD | 9.58 | €0.60 0.69 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.00 227.4 USD |
-0.43
|
€28.26B 32.62B USD | €1.00K 1.15K USD | €197.00 227.4 USD | €197.00 227.4 USD | €28.26B 32.62B USD | 11.77 | €16.73 19.31 USD | ||
Prudential plc
PRU.F
DE
|
€11.53 13.3 USD |
-0.9
|
€28.16B 32.51B USD | €500.00 577.17 USD | €11.53 13.3 USD | €11.53 13.3 USD | €28.16B 32.51B USD | 9.44 | €1.22 1.41 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€374.00 431.72 USD |
+1.96
|
€28.14B 32.49B USD | €192.00 221.63 USD | €368.20 425.03 USD | €374.00 431.72 USD | €28.14B 32.49B USD | 28.16 | €13.28 15.33 USD | ||
Ameren Corporation
AE4.F
DE
|
€101.40 117.05 USD |
+0.45
|
€28.08B 32.42B USD | €21.00 24.24 USD | €101.40 117.05 USD | €101.40 117.05 USD | €28.08B 32.42B USD | 20.40 | €4.97 5.74 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.40 17.78 USD |
-1.12
|
€28.06B 32.39B USD | €914.00 1.06K USD | €15.40 17.78 USD | €15.40 17.78 USD | €28.06B 32.39B USD | 18.33 | €0.84 0.97 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.99 1.14 USD |
-1
|
€28.04B 32.37B USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €28.04B 32.37B USD | 8.25 | €0.12 0.14 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.46 15.54 USD |
-0.93
|
€27.98B 32.3B USD | €1.00 1.15 USD | €13.46 15.54 USD | €13.68 15.79 USD | €27.98B 32.3B USD | 11.41 | €1.18 1.36 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.00 69.26 USD |
+2.56
|
€27.97B 32.29B USD | €4.00 4.62 USD | €58.00 66.95 USD | €60.00 69.26 USD | €27.97B 32.29B USD | 41.09 | €1.46 1.69 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.00 10.39 USD |
+1.69
|
€27.92B 32.23B USD | €328.00 378.62 USD | €9.00 10.39 USD | €9.00 10.39 USD | €27.92B 32.23B USD | 18.36 | €0.49 0.57 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€235.30 271.61 USD |
+1.12
|
€27.71B 31.99B USD | €18.00 20.78 USD | €235.30 271.61 USD | €235.30 271.61 USD | €27.71B 31.99B USD | 27.45 | €8.57 9.89 USD | ||
Adyen N.V.
1N8.DE
DE
|
€877.00 1012.35 USD |
+0.38
|
€27.68B 31.96B USD | €117.00 135.06 USD | €867.30 1001.15 USD | €879.40 1015.12 USD | €27.68B 31.96B USD | 24.93 | €35.17 40.6 USD | ||
Teck Resources Limited
TPT.F
DE
|
€56.00 64.64 USD |
+1.82
|
€27.64B 31.91B USD | €74.00 85.42 USD | €55.00 63.49 USD | €56.00 64.64 USD | €27.64B 31.91B USD | 32.00 | €1.75 2.02 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.26 64.94 USD |
-1.19
|
€27.62B 31.89B USD | €10.00 11.54 USD | €56.26 64.94 USD | €56.26 64.94 USD | €27.62B 31.89B USD | 11.25 | €5.00 5.77 USD | ||
Fortis Inc.
12F.F
DE
|
€53.54 61.8 USD |
+1.29
|
€27.62B 31.88B USD | €30.00 34.63 USD | €52.92 61.09 USD | €53.54 61.8 USD | €27.62B 31.88B USD | 24.78 | €2.16 2.49 USD | ||
Prudential plc
PRU2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€27.61B 31.87B USD | €41.00 47.33 USD | €22.60 26.09 USD | €22.60 26.09 USD | €27.61B 31.87B USD | 9.26 | €2.44 2.82 USD | ||
Adyen N.V.
1N8.F
DE
|
€870.60 1004.96 USD |
-0.43
|
€27.48B 31.72B USD | €35.00 40.4 USD | €870.60 1004.96 USD | €880.00 1015.81 USD | €27.48B 31.72B USD | 24.75 | €35.17 40.6 USD | ||
Novozymes A/S
NZM2.F
DE
|
€58.90 67.99 USD |
-0.44
|
€27.46B 31.7B USD | €50.00 57.72 USD | €58.90 67.99 USD | €58.90 67.99 USD | €27.46B 31.7B USD | 40.34 | €1.46 1.69 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.00 61.18 USD |
-2.75
|
€27.45B 31.69B USD | €250.00 288.58 USD | €53.00 61.18 USD | €54.50 62.91 USD | €27.45B 31.69B USD | 15.18 | €3.49 4.03 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.62 34.19 USD |
-0.07
|
€27.44B 31.67B USD | €80.00 92.35 USD | €29.62 34.19 USD | €29.62 34.19 USD | €27.44B 31.67B USD | 13.71 | €2.16 2.49 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.50 343.41 USD |
+2.62
|
€27.43B 31.67B USD | €9.00 10.39 USD | €297.50 343.41 USD | €297.50 343.41 USD | €27.43B 31.67B USD | 21.66 | €13.73 15.85 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €900.00 1.04K USD | €16.90 19.51 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 10.56 | €1.60 1.85 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€44.00 50.79 USD |
+4.76
|
€27.29B 31.5B USD | €56.00 64.64 USD | €43.60 50.33 USD | €44.00 50.79 USD | €27.29B 31.5B USD | 18.33 | €2.40 2.77 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€230.00 265.5 USD |
-0.5
|
€27.27B 31.48B USD | €40.00 46.17 USD | €226.80 261.8 USD | €230.00 265.5 USD | €27.27B 31.48B USD | 15.47 | €14.86 17.15 USD | ||
Tenaris S.A.
TW1.F
DE
|
€54.00 62.33 USD |
+0.93
|
€27.26B 31.47B USD | €305.00 352.07 USD | €52.00 60.03 USD | €54.00 62.33 USD | €27.26B 31.47B USD | 15.78 | €3.42 3.95 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.48 25.95 USD |
-0.57
|
€27.19B 31.39B USD | €8.00 9.23 USD | €22.48 25.95 USD | €22.48 25.95 USD | €27.19B 31.39B USD | 30.79 | €0.73 0.84 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€123.20 142.21 USD |
+0.9
|
€27.18B 31.37B USD | €1.00 1.15 USD | €122.60 141.52 USD | €123.20 142.21 USD | €27.18B 31.37B USD | 18.38 | €6.70 7.73 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.95 13.79 USD |
-2.13
|
€27.09B 31.27B USD | €520.00 600.25 USD | €11.95 13.79 USD | €11.95 13.79 USD | €27.09B 31.27B USD | 18.10 | €0.66 0.76 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
0
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.50 | €1.59 1.84 USD | ||
DexCom, Inc.
DC4.F
DE
|
€72.20 83.34 USD |
+0.84
|
€26.93B 31.08B USD | €115.00 132.75 USD | €71.40 82.42 USD | €72.20 83.34 USD | €26.93B 31.08B USD | 33.27 | €2.17 2.5 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.95 140.77 USD |
+0.33
|
€26.90B 31.06B USD | €145.00 167.38 USD | €121.95 140.77 USD | €121.95 140.77 USD | €26.90B 31.06B USD | 18.14 | €6.72 7.76 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€15.00 17.32 USD |
+2.74
|
€26.90B 31.05B USD | €34.00 39.25 USD | €14.50 16.74 USD | €15.00 17.32 USD | €26.90B 31.05B USD | 12.49 | €1.20 1.39 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€10.01 11.55 USD |
+3.3
|
€26.87B 31.02B USD | €250.00 288.58 USD | €9.66 11.15 USD | €10.01 11.55 USD | €26.87B 31.02B USD | 10.76 | €0.93 1.07 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.50 9.81 USD |
0
|
€26.83B 30.97B USD | €30.00 34.63 USD | €8.35 9.64 USD | €8.50 9.81 USD | €26.83B 30.97B USD | 24.28 | €0.35 0.4 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€579.00 668.36 USD |
+1.49
|
€26.82B 30.96B USD | €20.00 23.09 USD | €579.00 668.36 USD | €579.00 668.36 USD | €26.82B 30.96B USD | 30.96 | €18.70 21.59 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.80 82.88 USD |
+0.56
|
€26.78B 30.91B USD | €160.00 184.69 USD | €71.80 82.88 USD | €72.00 83.11 USD | €26.78B 30.91B USD | 32.78 | €2.19 2.53 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.00 10.39 USD |
+2.27
|
€26.77B 30.9B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €26.77B 30.9B USD | 18.36 | €0.49 0.57 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€134.30 155.03 USD |
+1.32
|
€26.74B 30.87B USD | €76.00 87.73 USD | €134.05 154.74 USD | €134.30 155.03 USD | €26.74B 30.87B USD | 27.07 | €4.96 5.73 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.79 33.23 USD |
+0.82
|
€26.67B 30.79B USD | €1.97K 2.27K USD | €28.79 33.23 USD | €28.79 33.23 USD | €26.67B 30.79B USD | 21.48 | €1.34 1.55 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
0
|
€26.63B 30.74B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.80 6.7 USD | €26.63B 30.74B USD | 13.06 | €0.44 0.51 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.70 154.33 USD |
-0.04
|
€26.62B 30.73B USD | €86.00 99.27 USD | €131.95 152.31 USD | €133.75 154.39 USD | €26.62B 30.73B USD | 26.79 | €4.99 5.76 USD | ||
EchoStar Corporation
E20.F
DE
|
€91.44 105.55 USD |
+0.3
|
€26.61B 30.71B USD | €80.00 92.35 USD | €91.44 105.55 USD | €92.59 106.88 USD | €26.61B 30.71B USD | 3.73 | €24.46 28.24 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€25.65 29.61 USD |
-3.64
|
€26.57B 30.67B USD | €203.00 234.33 USD | €25.65 29.61 USD | €26.63 30.74 USD | €26.57B 30.67B USD | 14.82 | €1.73 2 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€157.15 181.4 USD |
+2.31
|
€26.56B 30.66B USD | €20.00 23.09 USD | €155.65 179.67 USD | €157.15 181.4 USD | €26.56B 30.66B USD | 21.97 | €7.15 8.25 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.58 12.21 USD |
-1.03
|
€26.56B 30.65B USD | €500.00 577.17 USD | €10.53 12.15 USD | €10.58 12.21 USD | €26.56B 30.65B USD | 12.59 | €0.84 0.97 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.13 31.32 USD |
-0.04
|
€26.52B 30.62B USD | €3.24K 3.74K USD | €26.85 30.99 USD | €27.13 31.32 USD | €26.52B 30.62B USD | 66.17 | €0.41 0.47 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€36.43 42.05 USD |
+2.71
|
€26.40B 30.47B USD | €500.00 577.17 USD | €36.43 42.05 USD | €36.56 42.2 USD | €26.40B 30.47B USD | 0 | -€0.56 -0.6 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.00 31.17 USD |
0
|
€26.40B 30.47B USD | €83.00 95.81 USD | €26.60 30.71 USD | €27.00 31.17 USD | €26.40B 30.47B USD | 65.85 | €0.41 0.47 USD | ||
Flex Ltd.
FXI.F
DE
|
€71.36 82.37 USD |
+5.97
|
€26.36B 30.43B USD | €167.00 192.77 USD | €71.36 82.37 USD | €71.36 82.37 USD | €26.36B 30.43B USD | 29.85 | €2.39 2.76 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€26.35B 30.42B USD | €8.00 9.23 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.35B 30.42B USD | 12.50 | €0.84 0.97 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€26.30B 30.36B USD | €11.00 12.7 USD | €11.60 13.39 USD | €11.60 13.39 USD | €26.30B 30.36B USD | 17.05 | €0.68 0.78 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.04 79.7 USD |
-0.2
|
€26.28B 30.34B USD | €250.00 288.58 USD | €69.04 79.7 USD | €69.86 80.64 USD | €26.28B 30.34B USD | 20.12 | €3.43 3.96 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€600.00 692.6 USD |
+4.57
|
€26.27B 30.32B USD | €223.00 257.42 USD | €574.80 663.51 USD | €603.80 696.99 USD | €26.27B 30.32B USD | 18.98 | €31.60 36.48 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€62.30 71.92 USD |
+1.1
|
€26.17B 30.2B USD | €807.00 931.55 USD | €61.32 70.78 USD | €62.30 71.92 USD | €26.17B 30.2B USD | 20.22 | €3.08 3.56 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
+0.89
|
€26.15B 30.19B USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.50 65.22 USD | €26.15B 30.19B USD | 8.32 | €6.79 7.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.95 40.34 USD |
+1.01
|
€26.09B 30.12B USD | €100.00 115.43 USD | €34.95 40.34 USD | €34.95 40.34 USD | €26.09B 30.12B USD | 14.38 | €2.43 2.81 USD | ||
Coupang, Inc.
788.F
DE
|
€14.54 16.78 USD |
+0.35
|
€26.06B 30.08B USD | €500.00 577.17 USD | €14.54 16.78 USD | €14.54 16.78 USD | €26.06B 30.08B USD | 0 | -€0.67 -0.7 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.91 10.29 USD |
+6.97
|
€26.05B 30.07B USD | €200.00 230.87 USD | €8.61 9.94 USD | €8.91 10.29 USD | €26.05B 30.07B USD | 11.88 | €0.75 0.87 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.45 10.91 USD |
+2.07
|
€26.04B 30.05B USD | €493.00 569.09 USD | €9.45 10.91 USD | €9.45 10.91 USD | €26.04B 30.05B USD | 12.60 | €0.75 0.87 USD | ||
George Weston Limited
WX5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€26.02B 30.03B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €26.02B 30.03B USD | 45.69 | €1.51 1.74 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€104.15 120.22 USD |
+0.43
|
€26.01B 30.02B USD | €85.00 98.12 USD | €104.15 120.22 USD | €104.15 120.22 USD | €26.01B 30.02B USD | 16.22 | €6.42 7.41 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.50 16.74 USD |
0
|
€26.00B 30.01B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €26.00B 30.01B USD | 12.18 | €1.19 1.37 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €72.00 83.11 USD | €11.80 13.62 USD | €11.90 13.74 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
+0.85
|
€25.99B 30B USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.00 | €1.18 1.36 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€61.82 71.36 USD |
+1.54
|
€25.96B 29.97B USD | €148.00 170.84 USD | €61.82 71.36 USD | €61.82 71.36 USD | €25.96B 29.97B USD | 20.53 | €3.01 3.47 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€168.75 194.79 USD |
+1.99
|
€25.90B 29.9B USD | €23.00 26.55 USD | €168.75 194.79 USD | €168.75 194.79 USD | €25.90B 29.9B USD | 11.52 | €14.64 16.9 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
0
|
€25.87B 29.86B USD | €2.40K 2.77K USD | €0.58 0.67 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 3.89 | €0.15 0.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.24 3.74 USD |
0
|
€25.86B 29.85B USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.86B 29.85B USD | 21.59 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
