Ergebnisseite 20 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYA.F | €9.00 9.84 USD |
+1.69
|
€35.37B 38.66B USD | €356.00 389.16 USD | €8.70 9.51 USD | €9.15 10 USD | €35.37B 38.66B USD | 0 | -€0.55 -0.6 USD | ||
| Crown Castle Inc. 8CW.F | €81.00 88.54 USD |
+1.89
|
€35.35B 38.65B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €35.35B 38.65B USD | 39.70 | €2.04 2.23 USD | ||
| Yum! Brands, Inc. TGR.F | €128.25 140.19 USD |
-1.35
|
€35.35B 38.64B USD | €2.00 2.19 USD | €128.25 140.19 USD | €130.60 142.76 USD | €35.35B 38.64B USD | 24.01 | €5.34 5.84 USD | ||
| Baidu, Inc. B1C.F | €103.60 113.25 USD |
-1.33
|
€35.25B 38.53B USD | €340.00 371.67 USD | €102.40 111.94 USD | €103.60 113.25 USD | €35.25B 38.53B USD | 0 | -€0.14 -0.1 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.58 1.72 USD |
+4.06
|
€35.03B 38.3B USD | €60.00 65.59 USD | €1.58 1.72 USD | €1.59 1.74 USD | €35.03B 38.3B USD | 6.84 | €0.23 0.25 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,426.00 2651.95 USD |
+2.41
|
€35.02B 38.28B USD | €10.00 10.93 USD | €2,322.00 2538.26 USD | €2,426.00 2651.95 USD | €35.02B 38.28B USD | 26.05 | €93.10 101.77 USD | ||
| Danske Bank A/S DSN.F | €43.26 47.29 USD |
-3.65
|
€35.00B 38.26B USD | €250.00 273.28 USD | €43.26 47.29 USD | €43.26 47.29 USD | €35.00B 38.26B USD | 11.56 | €3.74 4.09 USD | ||
| Ameriprise Financial, Inc. A4S.F | €389.10 425.34 USD |
-1.37
|
€34.98B 38.24B USD | €3.00 3.28 USD | €388.50 424.68 USD | €392.60 429.16 USD | €34.98B 38.24B USD | 11.25 | €34.56 37.78 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.08 26.32 USD |
+5.8
|
€34.94B 38.19B USD | €110.00 120.24 USD | €23.47 25.66 USD | €24.08 26.32 USD | €34.94B 38.19B USD | 8.44 | €2.85 3.12 USD | ||
| Fanuc Corporation FUCA.F | €18.70 20.44 USD |
-6.5
|
€34.90B 38.15B USD | €506.00 553.13 USD | €18.70 20.44 USD | €18.70 20.44 USD | €34.90B 38.15B USD | 38.95 | €0.48 0.52 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
+1.82
|
€34.83B 38.08B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €34.83B 38.08B USD | 14.73 | €3.80 4.15 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.94 36.01 USD |
-4.24
|
€34.78B 38.02B USD | €33.00 36.07 USD | €32.94 36.01 USD | €32.94 36.01 USD | €34.78B 38.02B USD | 17.42 | €1.89 2.07 USD | ||
| American International Group, Inc. AINN.F | €65.46 71.56 USD |
+2.44
|
€34.71B 37.94B USD | €40.00 43.73 USD | €65.22 71.29 USD | €65.46 71.56 USD | €34.71B 37.94B USD | 13.38 | €4.89 5.35 USD | ||
| JD.com, Inc. 013C.F | €12.60 13.77 USD |
+1.93
|
€34.42B 37.62B USD | €2.17K 2.37K USD | €12.38 13.54 USD | €12.62 13.79 USD | €34.42B 37.62B USD | 21.35 | €0.59 0.64 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.50 32.25 USD |
-2.64
|
€34.35B 37.55B USD | €52.00 56.84 USD | €29.10 31.81 USD | €29.60 32.36 USD | €34.35B 37.55B USD | 25.65 | €1.15 1.26 USD | ||
| Ventas, Inc. VEN.F | €70.60 77.18 USD |
+4.25
|
€34.32B 37.52B USD | €254.00 277.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €34.32B 37.52B USD | 150.21 | €0.47 0.51 USD | ||
| Waste Connections, Inc. UI51.F | €134.68 147.22 USD |
-0.24
|
€34.22B 37.41B USD | €455.00 497.38 USD | €133.20 145.61 USD | €135.44 148.05 USD | €34.22B 37.41B USD | 38.04 | €3.54 3.87 USD | ||
| Swedbank AB (publ) FRYA.F | €30.41 33.24 USD |
+0.03
|
€34.17B 37.35B USD | €35.00 38.26 USD | €30.41 33.24 USD | €30.49 33.33 USD | €34.17B 37.35B USD | 11.74 | €2.59 2.83 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.80 200.92 USD |
-3.01
|
€34.13B 37.3B USD | €131.00 143.2 USD | €183.80 200.92 USD | €188.00 205.51 USD | €34.13B 37.3B USD | 0 | -€1.40 -1.5 USD | ||
| ORIX Corporation OIXA.F | €31.80 34.76 USD |
-1.24
|
€34.11B 37.29B USD | €120.00 131.18 USD | €31.80 34.76 USD | €31.80 34.76 USD | €34.11B 37.29B USD | 14.79 | €2.15 2.35 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,361.00 2580.89 USD |
-2.68
|
€34.08B 37.26B USD | €89.00 97.29 USD | €2,361.00 2580.89 USD | €2,410.00 2634.46 USD | €34.08B 37.26B USD | 25.40 | €92.92 101.57 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.30 74.66 USD |
+2.89
|
€34.04B 37.21B USD | €20.00 21.86 USD | €68.30 74.66 USD | €68.30 74.66 USD | €34.04B 37.21B USD | 17.55 | €3.89 4.25 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €182.70 199.72 USD |
-1.98
|
€33.92B 37.08B USD | €4.19K 4.58K USD | €181.00 197.86 USD | €188.00 205.51 USD | €33.92B 37.08B USD | 0 | -€1.40 -1.5 USD | ||
| Consolidated Edison, Inc. EDC.F | €92.00 100.57 USD |
+4.19
|
€33.90B 37.06B USD | €70.00 76.52 USD | €92.00 100.57 USD | €92.00 100.57 USD | €33.90B 37.06B USD | 18.03 | €5.10 5.57 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 277.11 USD |
-3.02
|
€33.85B 37B USD | €55.00 60.12 USD | €250.10 273.39 USD | €263.50 288.04 USD | €33.85B 37B USD | 74.12 | €3.42 3.74 USD | ||
| The Kroger Co. KOG.F | €54.88 59.99 USD |
+3.02
|
€33.84B 36.99B USD | €203.00 221.91 USD | €54.88 59.99 USD | €54.88 59.99 USD | €33.84B 36.99B USD | 41.26 | €1.33 1.45 USD | ||
| Archer-Daniels-Midland Company ADM.F | €70.20 76.74 USD |
-1.07
|
€33.83B 36.98B USD | €1.68K 1.83K USD | €69.50 75.97 USD | €70.20 76.74 USD | €33.83B 36.98B USD | 36.37 | €1.93 2.11 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €70.06 76.59 USD |
-2.31
|
€33.77B 36.91B USD | €411.00 449.28 USD | €70.06 76.59 USD | €70.66 77.24 USD | €33.77B 36.91B USD | 36.30 | €1.93 2.11 USD | ||
| The Kroger Co. KOG.DE | €54.75 59.85 USD |
+0.24
|
€33.76B 36.9B USD | €25.00 27.33 USD | €54.72 59.82 USD | €54.80 59.9 USD | €33.76B 36.9B USD | 41.16 | €1.33 1.45 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €126.90 138.72 USD |
+2.42
|
€33.75B 36.89B USD | €315.00 344.34 USD | €126.90 138.72 USD | €126.90 138.72 USD | €33.75B 36.89B USD | 33.21 | €3.82 4.18 USD | ||
| JD.com, Inc. 013A.F | €24.95 27.27 USD |
-1.38
|
€33.69B 36.83B USD | €549.00 600.13 USD | €24.95 27.27 USD | €25.10 27.44 USD | €33.69B 36.83B USD | 21.14 | €1.18 1.29 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 275.69 USD |
-4.43
|
€33.67B 36.81B USD | €7.00 7.65 USD | €249.00 272.19 USD | €252.20 275.69 USD | €33.67B 36.81B USD | 73.52 | €3.43 3.75 USD | ||
| Axon Enterprise, Inc. TCS.F | €417.10 455.95 USD |
-0.5
|
€33.62B 36.75B USD | €71.00 77.61 USD | €417.10 455.95 USD | €417.10 455.95 USD | €33.62B 36.75B USD | 194.90 | €2.14 2.34 USD | ||
| Jabil Inc. JBL.F | €318.40 348.05 USD |
+2.68
|
€33.59B 36.72B USD | €207.00 226.28 USD | €306.50 335.05 USD | €318.40 348.05 USD | €33.59B 36.72B USD | 49.82 | €6.39 6.99 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 4.9 USD |
-1.32
|
€33.54B 36.67B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €33.54B 36.67B USD | 16.00 | €0.28 0.31 USD | ||
| Poste Italiane S.p.A. 7PI.F | €25.92 28.33 USD |
+1.81
|
€33.52B 36.65B USD | €434.00 474.42 USD | €25.20 27.55 USD | €25.92 28.33 USD | €33.52B 36.65B USD | 13.78 | €1.88 2.06 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 99.43 USD |
+2.29
|
€33.52B 36.64B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €33.52B 36.64B USD | 17.83 | €5.10 5.57 USD | ||
| Lenovo Group Limited LHL1.F | €54.00 59.03 USD |
+2.86
|
€33.49B 36.61B USD | €5.00 5.47 USD | €53.00 57.94 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| Lenovo Group Limited LHL1.SG | €54.00 59.03 USD |
+4.85
|
€33.49B 36.61B USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.60 12.68 USD |
-2.52
|
€33.49B 36.61B USD | €1.40K 1.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.49B 36.61B USD | 24.68 | €0.47 0.51 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,320.00 2536.07 USD |
+0.96
|
€33.49B 36.61B USD | €66.00 72.15 USD | €2,308.00 2522.96 USD | €2,336.00 2553.56 USD | €33.49B 36.61B USD | 24.92 | €93.07 101.74 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.70 253.28 USD |
-1.19
|
€33.41B 36.53B USD | €11.00 12.02 USD | €231.70 253.28 USD | €231.70 253.28 USD | €33.41B 36.53B USD | 28.81 | €8.04 8.79 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 121.56 USD |
+0.18
|
€33.41B 36.52B USD | €20.00 21.86 USD | €108.60 118.71 USD | €111.20 121.56 USD | €33.41B 36.52B USD | 27.73 | €4.01 4.38 USD | ||
| Fujitsu Limited FUJ1.F | €19.24 21.03 USD |
-1.51
|
€33.38B 36.49B USD | €586.00 640.58 USD | €19.04 20.81 USD | €19.24 21.03 USD | €33.38B 36.49B USD | 20.68 | €0.93 1.02 USD | ||
| Tesco PLC TCO0.F | €5.30 5.79 USD |
+3.92
|
€33.34B 36.44B USD | €1.83K 2K USD | €5.30 5.79 USD | €5.30 5.79 USD | €33.34B 36.44B USD | 17.09 | €0.31 0.34 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,300.00 2514.21 USD |
+0.79
|
€33.20B 36.3B USD | €10.00 10.93 USD | €2,234.00 2442.06 USD | €2,300.00 2514.21 USD | €33.20B 36.3B USD | 24.70 | €93.11 101.78 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.06 19.74 USD |
+0.56
|
€33.11B 36.2B USD | €987.00 1.08K USD | €17.93 19.6 USD | €18.48 20.2 USD | €33.11B 36.2B USD | 21.75 | €0.83 0.91 USD | ||
| CBRE Group, Inc. RF6.F | €113.00 123.52 USD |
+1.35
|
€33.09B 36.17B USD | €8.00 8.75 USD | €113.00 123.52 USD | €113.00 123.52 USD | €33.09B 36.17B USD | 29.97 | €3.77 4.12 USD | ||
| SSE plc SCT.F | €27.40 29.95 USD |
-1.79
|
€33.05B 36.12B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| SSE plc SCTA.F | €27.40 29.95 USD |
-0.72
|
€33.05B 36.12B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| Elbit Systems Ltd. EB2.F | €704.50 770.11 USD |
-1.33
|
€32.99B 36.07B USD | €30.00 32.79 USD | €704.50 770.11 USD | €704.50 770.11 USD | €32.99B 36.07B USD | 66.21 | €10.64 11.63 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.80 27.11 USD |
-0.8
|
€32.98B 36.05B USD | €669.00 731.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.98B 36.05B USD | 32.63 | €0.76 0.83 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.14 10 USD |
+4.79
|
€32.93B 35.99B USD | €150.00 163.97 USD | €8.79 9.61 USD | €9.14 10 USD | €32.93B 35.99B USD | 14.28 | €0.64 0.7 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.74 USD |
+0.59
|
€32.90B 35.97B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €32.90B 35.97B USD | 4.88 | €0.70 0.77 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
0
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 18.36 USD |
+0.48
|
€32.80B 35.86B USD | €849.00 928.07 USD | €16.80 18.36 USD | €16.80 18.36 USD | €32.80B 35.86B USD | 11.91 | €1.41 1.54 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.51 32.26 USD |
-0.97
|
€32.78B 35.83B USD | €50.00 54.66 USD | €29.51 32.26 USD | €29.51 32.26 USD | €32.78B 35.83B USD | 22.69 | €1.30 1.42 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 18.29 USD |
-1.85
|
€32.68B 35.72B USD | €2.00K 2.19K USD | €16.74 18.29 USD | €16.74 18.29 USD | €32.68B 35.72B USD | 11.86 | €1.41 1.54 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.45 27.82 USD |
-0.2
|
€32.65B 35.69B USD | €60.00 65.59 USD | €25.15 27.49 USD | €25.60 27.98 USD | €32.65B 35.69B USD | 27.07 | €0.94 1.03 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Agilent Technologies, Inc. AG8.F | €115.45 126.2 USD |
-1.24
|
€32.61B 35.64B USD | €5.00 5.47 USD | €114.90 125.6 USD | €116.85 127.73 USD | €32.61B 35.64B USD | 26.91 | €4.29 4.69 USD | ||
| Power Corporation of Canada PCR.F | €51.74 56.56 USD |
+0.08
|
€32.61B 35.64B USD | €17.00 18.58 USD | €51.74 56.56 USD | €51.74 56.56 USD | €32.61B 35.64B USD | 20.13 | €2.57 2.81 USD | ||
| Swire Pacific Limited SWI.F | €8.99 9.82 USD |
+1.07
|
€32.60B 35.63B USD | €211.00 230.65 USD | €8.96 9.79 USD | €8.99 9.82 USD | €32.60B 35.63B USD | 39.06 | €0.23 0.25 USD | ||
| The Hershey Company HSY.DE | €160.50 175.45 USD |
+0.19
|
€32.56B 35.59B USD | €54.00 59.03 USD | €160.50 175.45 USD | €160.50 175.45 USD | €32.56B 35.59B USD | 34.66 | €4.63 5.06 USD | ||
| Naspers Limited NNWN.F | €8.65 9.46 USD |
-1.7
|
€32.51B 35.54B USD | €49.00 53.56 USD | €8.65 9.46 USD | €8.65 9.46 USD | €32.51B 35.54B USD | 7.45 | €1.16 1.27 USD | ||
| Tesco PLC TCO2.F | €15.50 16.94 USD |
+4.03
|
€32.51B 35.54B USD | €177.00 193.48 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.51B 35.54B USD | 16.48 | €0.94 1.03 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| The Hershey Company HSY.F | €159.70 174.57 USD |
+0.09
|
€32.39B 35.41B USD | €140.00 153.04 USD | €159.70 174.57 USD | €159.70 174.57 USD | €32.39B 35.41B USD | 34.49 | €4.63 5.06 USD | ||
| Komatsu Ltd. KOM1.F | €35.91 39.25 USD |
+3.46
|
€32.37B 35.39B USD | €84.00 91.82 USD | €35.06 38.33 USD | €35.91 39.25 USD | €32.37B 35.39B USD | 16.10 | €2.23 2.44 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 27.49 USD |
-1.95
|
€32.26B 35.27B USD | €1.24K 1.36K USD | €25.15 27.49 USD | €25.80 28.2 USD | €32.26B 35.27B USD | 26.75 | €0.94 1.03 USD | ||
| Iron Mountain Incorporated I5M.F | €107.90 117.95 USD |
-3.53
|
€32.10B 35.09B USD | €145.00 158.5 USD | €107.90 117.95 USD | €107.95 118 USD | €32.10B 35.09B USD | 136.58 | €0.79 0.86 USD | ||
| Fujitsu Limited FUJA.F | €18.50 20.22 USD |
-3.65
|
€32.09B 35.08B USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.09B 35.08B USD | 19.89 | €0.93 1.02 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 150.52 USD |
-0.11
|
€32.04B 35.03B USD | €35.00 38.26 USD | €137.70 150.52 USD | €137.70 150.52 USD | €32.04B 35.03B USD | 0 | -€1.53 -1.6 USD | ||
| PG&E Corporation PCG.F | €14.50 15.85 USD |
+0.69
|
€31.93B 34.91B USD | €2.13K 2.33K USD | €14.50 15.85 USD | €14.70 16.07 USD | €31.93B 34.91B USD | 13.06 | €1.11 1.21 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 18.47 USD |
0
|
€31.87B 34.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 34.84B USD | 0 | €0.00 0 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.30 15.63 USD |
-2.05
|
€31.77B 34.73B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.77B 34.73B USD | 22.00 | €0.65 0.71 USD | ||
| WEC Energy Group, Inc. WIC.F | €97.50 106.58 USD |
+2.63
|
€31.76B 34.72B USD | €3.00 3.28 USD | €97.50 106.58 USD | €97.50 106.58 USD | €31.76B 34.72B USD | 22.72 | €4.29 4.69 USD | ||
| Banco Bradesco S.A. BRE.F | €3.00 3.28 USD |
-6.25
|
€31.71B 34.67B USD | €1.05K 1.15K USD | €3.00 3.28 USD | €3.10 3.39 USD | €31.71B 34.67B USD | 8.33 | €0.36 0.39 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 12.35 USD |
+0.89
|
€31.71B 34.66B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €31.71B 34.66B USD | 16.14 | €0.70 0.77 USD | ||
| Daimler Truck Holding AG DTG.F | €41.42 45.28 USD |
+1.64
|
€31.66B 34.61B USD | €1.35K 1.48K USD | €40.33 44.09 USD | €41.54 45.41 USD | €31.66B 34.61B USD | 26.38 | €1.57 1.72 USD | ||
| Sysco Corporation SYY.F | €66.20 72.37 USD |
+0.58
|
€31.66B 34.6B USD | €1.00 1.09 USD | €65.72 71.84 USD | €66.20 72.37 USD | €31.66B 34.6B USD | 21.35 | €3.10 3.39 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.74 39.07 USD |
-0.17
|
€31.53B 34.46B USD | €1.02K 1.11K USD | €35.71 39.04 USD | €35.94 39.28 USD | €31.53B 34.46B USD | 7.78 | €4.59 5.02 USD | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| EMCOR Group, Inc. EM4.F | €706.40 772.19 USD |
-1.92
|
€31.43B 34.36B USD | €16.00 17.49 USD | €705.40 771.1 USD | €706.40 772.19 USD | €31.43B 34.36B USD | 27.55 | €25.64 28.03 USD | ||
| Komatsu Ltd. KOMA.F | €34.80 38.04 USD |
-2.79
|
€31.37B 34.29B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €31.37B 34.29B USD | 15.60 | €2.23 2.44 USD | ||
| Prudential Financial, Inc. PLL.F | €90.14 98.54 USD |
-0.33
|
€31.31B 34.22B USD | €30.00 32.79 USD | €89.84 98.21 USD | €91.18 99.67 USD | €31.31B 34.22B USD | 10.76 | €8.37 9.15 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.00 28.42 USD |
-0.76
|
€31.22B 34.13B USD | €75.00 81.99 USD | €25.60 27.98 USD | €26.20 28.64 USD | €31.22B 34.13B USD | 18.97 | €1.37 1.5 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.42 38.72 USD |
-1.17
|
€31.19B 34.1B USD | €1.18K 1.29K USD | €35.30 38.59 USD | €35.53 38.84 USD | €31.19B 34.1B USD | 14.05 | €2.52 2.75 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 22.3 USD |
0
|
€31.18B 34.09B USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.40 22.3 USD | €31.18B 34.09B USD | 25.82 | €0.79 0.86 USD | ||
| Paychex, Inc. PCX.F | €87.00 95.1 USD |
+0.9
|
€31.17B 34.07B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €31.17B 34.07B USD | 22.30 | €3.90 4.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.35 123.91 USD |
+4.61
|
€31.07B 33.97B USD | €1.10K 1.2K USD | €113.35 123.91 USD | €113.35 123.91 USD | €31.07B 33.97B USD | 9.26 | €12.23 13.37 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.28 38.57 USD |
+0.51
|
€31.07B 33.96B USD | €123.00 134.46 USD | €35.09 38.36 USD | €35.47 38.77 USD | €31.07B 33.96B USD | 14.00 | €2.52 2.75 USD | ||
| Paychex, Inc. PCX.DE | €86.70 94.77 USD |
+0.05
|
€31.06B 33.96B USD | €4.00 4.37 USD | €86.70 94.77 USD | €86.70 94.77 USD | €31.06B 33.96B USD | 22.23 | €3.90 4.26 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-18.14
|
€31.00B 33.88B USD | €20.00 21.86 USD | €35.20 38.48 USD | €35.20 38.48 USD | €31.00B 33.88B USD | 13.96 | €2.52 2.75 USD | ||
| Waters Corporation WAZ.F | €314.80 344.12 USD |
-1.13
|
€30.91B 33.79B USD | €5.00 5.47 USD | €313.60 342.81 USD | €314.80 344.12 USD | €30.91B 33.79B USD | 46.43 | €6.78 7.41 USD | ||
| KB Financial Group Inc. KBIA.F | €87.00 95.1 USD |
-5.95
|
€30.86B 33.73B USD | €100.00 109.31 USD | €86.50 94.56 USD | €87.00 95.1 USD | €30.86B 33.73B USD | 9.68 | €8.98 9.82 USD | ||
| EQT AB (publ) 6EQ.F | €26.36 28.82 USD |
+2.45
|
€30.84B 33.71B USD | €300.00 327.94 USD | €26.36 28.82 USD | €26.36 28.82 USD | €30.84B 33.71B USD | 42.51 | €0.62 0.68 USD | ||
| Workday, Inc. W7D.F | €124.64 136.25 USD |
-0.94
|
€30.78B 33.65B USD | €40.00 43.73 USD | €123.86 135.4 USD | €124.72 136.34 USD | €30.78B 33.65B USD | 44.99 | €2.77 3.03 USD | ||
| Carnival Corporation Ltd. POH3.F | €22.20 24.27 USD |
+0.91
|
€30.78B 33.64B USD | €145.00 158.5 USD | €22.20 24.27 USD | €22.20 24.27 USD | €30.78B 33.64B USD | 11.50 | €1.93 2.11 USD | ||
| Kering SA PPXB.F | €25.00 27.33 USD |
+0.81
|
€30.65B 33.51B USD | €100.00 109.31 USD | €24.40 26.67 USD | €25.00 27.33 USD | €30.65B 33.51B USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||