Ergebnisseite 20 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.00 15.01 USD |
+1.56
|
€29.29B 33.81B USD | €462.00 533.3 USD | €12.60 14.54 USD | €13.00 15.01 USD | €29.29B 33.81B USD | 18.57 | €0.70 0.81 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.80 24.01 USD |
0
|
€29.26B 33.77B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.80 24.01 USD | €29.26B 33.77B USD | 21.89 | €0.95 1.1 USD | ||
Cameco Corporation
CJ6.F
DE
|
€67.06 77.41 USD |
+4.62
|
€29.21B 33.71B USD | €857.00 989.26 USD | €64.10 73.99 USD | €67.30 77.69 USD | €29.21B 33.71B USD | 119.74 | €0.56 0.65 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.47 10.93 USD |
-0.15
|
€29.16B 33.66B USD | €640.00 738.77 USD | €9.40 10.85 USD | €9.50 10.97 USD | €29.16B 33.66B USD | 11.83 | €0.80 0.92 USD | ||
Zscaler, Inc.
0ZC.F
DE
|
€178.74 206.33 USD |
-0.63
|
€29.14B 33.64B USD | €106.00 122.36 USD | €176.28 203.49 USD | €178.74 206.33 USD | €29.14B 33.64B USD | 0 | -€0.33 -0.3 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€178.42 205.96 USD |
-2.65
|
€29.09B 33.58B USD | €611.00 705.3 USD | €175.32 202.38 USD | €180.40 208.24 USD | €29.09B 33.58B USD | 0 | -€0.34 -0.3 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.58 82.63 USD |
+0.51
|
€29.08B 33.57B USD | €1.23K 1.41K USD | €71.42 82.44 USD | €72.28 83.44 USD | €29.08B 33.57B USD | 14.14 | €5.06 5.84 USD | ||
PTT Public Company Limited
PTOG.F
DE
|
€1.00 1.15 USD |
-0.99
|
€28.96B 33.43B USD | €125.00 144.29 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.96B 33.43B USD | 8.33 | €0.12 0.14 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.75 14.72 USD |
+5.15
|
€28.91B 33.37B USD | €520.00 600.25 USD | €12.16 14.03 USD | €12.75 14.72 USD | €28.91B 33.37B USD | 18.47 | €0.69 0.8 USD | ||
ResMed Inc.
RME.F
DE
|
€205.30 236.98 USD |
-1.44
|
€28.88B 33.33B USD | €119.00 137.37 USD | €205.30 236.98 USD | €209.60 241.95 USD | €28.88B 33.33B USD | 21.72 | €9.45 10.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€33.00 38.09 USD |
-1.79
|
€28.81B 33.26B USD | €101.00 116.59 USD | €33.00 38.09 USD | €33.00 38.09 USD | €28.81B 33.26B USD | 12.79 | €2.58 2.98 USD | ||
Naspers Limited
NNWN.F
DE
|
€7.70 8.89 USD |
-1.91
|
€28.80B 33.25B USD | €125.00 144.29 USD | €7.70 8.89 USD | €7.70 8.89 USD | €28.80B 33.25B USD | 7.26 | €1.06 1.22 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.28 16.48 USD |
+2.39
|
€28.78B 33.22B USD | €3.00 3.46 USD | €13.99 16.15 USD | €14.28 16.48 USD | €28.78B 33.22B USD | 13.59 | €1.05 1.21 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€74.94 86.51 USD |
+3.48
|
€28.78B 33.22B USD | €9.00 10.39 USD | €74.18 85.63 USD | €74.94 86.51 USD | €28.78B 33.22B USD | 24.65 | €3.04 3.51 USD | ||
Fanuc Corporation
FUC.F
DE
|
€31.03 35.82 USD |
+3.06
|
€28.70B 33.13B USD | €50.00 57.72 USD | €30.01 34.64 USD | €31.03 35.82 USD | €28.70B 33.13B USD | 26.52 | €1.17 1.35 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€96.28 111.14 USD |
+1.5
|
€28.68B 33.1B USD | €70.00 80.8 USD | €95.14 109.82 USD | €96.28 111.14 USD | €28.68B 33.1B USD | 72.93 | €1.32 1.52 USD | ||
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
+1.98
|
€28.64B 33.06B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.64B 33.06B USD | 14.79 | €3.48 4.02 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.15 5.94 USD |
+0.98
|
€28.64B 33.06B USD | €350.00 404.02 USD | €5.15 5.94 USD | €5.15 5.94 USD | €28.64B 33.06B USD | 14.71 | €0.35 0.4 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.60 21.47 USD |
+0.54
|
€28.63B 33.05B USD | €40.00 46.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €28.63B 33.05B USD | 11.62 | €1.60 1.85 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.80 6.7 USD |
+5.45
|
€28.51B 32.91B USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 9.66 | €0.60 0.69 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€49.39 57.01 USD |
+2.25
|
€28.49B 32.88B USD | €420.00 484.82 USD | €47.95 55.34 USD | €49.39 57.01 USD | €28.49B 32.88B USD | 22.65 | €2.18 2.52 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€199.30 230.06 USD |
+1.04
|
€28.34B 32.72B USD | €15.00 17.32 USD | €199.30 230.06 USD | €199.30 230.06 USD | €28.34B 32.72B USD | 17.10 | €11.65 13.45 USD | ||
Novozymes A/S
NZM2.F
DE
|
€60.78 70.16 USD |
-0.62
|
€28.34B 32.71B USD | €50.00 57.72 USD | €60.78 70.16 USD | €61.32 70.78 USD | €28.34B 32.71B USD | 41.63 | €1.46 1.69 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.00 1.15 USD |
-0.99
|
€28.32B 32.7B USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €28.32B 32.7B USD | 8.33 | €0.12 0.14 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.30 17.66 USD |
+1.32
|
€28.30B 32.67B USD | €1.40K 1.62K USD | €14.70 16.97 USD | €15.30 17.66 USD | €28.30B 32.67B USD | 26.37 | €0.58 0.67 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
+3.03
|
€28.30B 32.67B USD | €570.00 657.97 USD | €9.85 11.37 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.19 | €1.00 1.15 USD | ||
Novozymes A/S
NZM.F
DE
|
€60.50 69.84 USD |
-0.82
|
€28.21B 32.56B USD | €4.00 4.62 USD | €60.00 69.26 USD | €60.50 69.84 USD | €28.21B 32.56B USD | 41.43 | €1.46 1.69 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.88 51.81 USD |
-2.29
|
€28.07B 32.41B USD | €4.00 4.62 USD | €44.45 51.31 USD | €44.96 51.9 USD | €28.07B 32.41B USD | 12.36 | €3.63 4.19 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€145.80 168.3 USD |
-0.78
|
€28.05B 32.37B USD | €15.00 17.32 USD | €144.25 166.51 USD | €145.80 168.3 USD | €28.05B 32.37B USD | 14.22 | €10.25 11.83 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.60 14.54 USD |
+5
|
€28.02B 32.35B USD | €3.09K 3.57K USD | €12.20 14.08 USD | €12.60 14.54 USD | €28.02B 32.35B USD | 19.38 | €0.65 0.75 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.88 16.02 USD |
+0.43
|
€27.98B 32.3B USD | €135.00 155.84 USD | €13.88 16.02 USD | €13.88 16.02 USD | €27.98B 32.3B USD | 13.22 | €1.05 1.21 USD | ||
Twilio Inc.
TWH.F
DE
|
€180.70 208.59 USD |
+1.26
|
€27.96B 32.28B USD | €18.00 20.78 USD | €180.70 208.59 USD | €180.70 208.59 USD | €27.96B 32.28B USD | 26.37 | €6.85 7.91 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€194.80 224.86 USD |
-0.36
|
€27.94B 32.25B USD | €1.00K 1.15K USD | €194.80 224.86 USD | €194.80 224.86 USD | €27.94B 32.25B USD | 11.82 | €16.47 19.01 USD | ||
Adyen N.V.
1N8.F
DE
|
€884.70 1021.24 USD |
+0.14
|
€27.93B 32.24B USD | €86.00 99.27 USD | €884.70 1021.24 USD | €902.80 1042.13 USD | €27.93B 32.24B USD | 24.86 | €35.58 41.07 USD | ||
Adyen N.V.
1N8.DE
DE
|
€883.90 1020.32 USD |
-1.77
|
€27.90B 32.21B USD | €367.00 423.64 USD | €883.60 1019.97 USD | €902.60 1041.9 USD | €27.90B 32.21B USD | 24.84 | €35.58 41.07 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€154.00 177.77 USD |
+1.08
|
€27.89B 32.2B USD | €29.00 33.48 USD | €154.00 177.77 USD | €154.00 177.77 USD | €27.89B 32.2B USD | 14.03 | €10.97 12.66 USD | ||
Teck Resources Limited
TPT.F
DE
|
€56.50 65.22 USD |
+5.61
|
€27.89B 32.2B USD | €4.00 4.62 USD | €52.50 60.6 USD | €56.50 65.22 USD | €27.89B 32.2B USD | 32.28 | €1.75 2.02 USD | ||
Prudential plc
PRU2.F
DE
|
€22.80 26.32 USD |
+3.64
|
€27.89B 32.19B USD | €41.00 47.33 USD | €21.80 25.16 USD | €22.80 26.32 USD | €27.89B 32.19B USD | 9.34 | €2.44 2.82 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.50 116.01 USD |
+0.7
|
€27.83B 32.13B USD | €21.00 24.24 USD | €100.50 116.01 USD | €100.50 116.01 USD | €27.83B 32.13B USD | 20.30 | €4.95 5.71 USD | ||
EQT Corporation
EQ6.F
DE
|
€44.38 51.23 USD |
-0.89
|
€27.76B 32.05B USD | €11.00 12.7 USD | €44.38 51.23 USD | €44.38 51.23 USD | €27.76B 32.05B USD | 12.22 | €3.63 4.19 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.50 61.76 USD |
+1.9
|
€27.71B 31.99B USD | €250.00 288.58 USD | €52.50 60.6 USD | €54.00 62.33 USD | €27.71B 31.99B USD | 15.64 | €3.42 3.95 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.00 27.7 USD |
-0.83
|
€27.69B 31.96B USD | €50.00 57.72 USD | €23.80 27.47 USD | €24.00 27.7 USD | €27.69B 31.96B USD | 22.01 | €1.09 1.26 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.90 10.27 USD |
+0.56
|
€27.61B 31.87B USD | €328.00 378.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €27.61B 31.87B USD | 18.16 | €0.49 0.57 USD | ||
DENSO Corporation
DNO.F
DE
|
€11.00 12.7 USD |
+4.71
|
€27.61B 31.87B USD | €100.00 115.43 USD | €10.92 12.6 USD | €11.00 12.7 USD | €27.61B 31.87B USD | 12.79 | €0.86 0.99 USD | ||
Fortis Inc.
12F.F
DE
|
€53.36 61.6 USD |
-0.11
|
€27.52B 31.77B USD | €50.00 57.72 USD | €53.36 61.6 USD | €53.36 61.6 USD | €27.52B 31.77B USD | 24.47 | €2.18 2.52 USD | ||
Okta, Inc.
0OK.F
DE
|
€157.28 181.55 USD |
+4.06
|
€27.50B 31.74B USD | €90.00 103.89 USD | €150.76 174.03 USD | €157.28 181.55 USD | €27.50B 31.74B USD | 109.98 | €1.43 1.65 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
+0.82
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
Prudential plc
PRU.F
DE
|
€11.22 12.95 USD |
+0.27
|
€27.43B 31.67B USD | €1.00 1.15 USD | €11.09 12.8 USD | €11.22 12.95 USD | €27.43B 31.67B USD | 9.19 | €1.22 1.41 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€295.80 341.45 USD |
-1.17
|
€27.28B 31.49B USD | €9.00 10.39 USD | €293.30 338.57 USD | €295.80 341.45 USD | €27.28B 31.49B USD | 21.11 | €14.01 16.17 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€26.33 30.39 USD |
+8.04
|
€27.27B 31.48B USD | €250.00 288.58 USD | €25.34 29.25 USD | €26.33 30.39 USD | €27.27B 31.48B USD | 15.39 | €1.71 1.97 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€27.21B 31.4B USD | €11.00 12.7 USD | €11.80 13.62 USD | €12.00 13.85 USD | €27.21B 31.4B USD | 17.39 | €0.69 0.8 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.80 19.39 USD |
+1.82
|
€27.20B 31.4B USD | €900.00 1.04K USD | €16.80 19.39 USD | €16.80 19.39 USD | €27.20B 31.4B USD | 10.56 | €1.59 1.84 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
+0.92
|
€27.17B 31.36B USD | €0.00 0 USD | €41.60 48.02 USD | €43.80 50.56 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.60 9.93 USD |
-1.15
|
€27.15B 31.34B USD | €30.00 34.63 USD | €8.55 9.87 USD | €8.75 10.1 USD | €27.15B 31.34B USD | 23.88 | €0.36 0.42 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.80 12.47 USD |
+3.85
|
€27.11B 31.29B USD | €8.00 9.23 USD | €10.80 12.47 USD | €10.80 12.47 USD | €27.11B 31.29B USD | 12.55 | €0.86 0.99 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€228.45 263.71 USD |
-2.27
|
€27.09B 31.27B USD | €11.00 12.7 USD | €228.15 263.36 USD | €235.00 271.27 USD | €27.09B 31.27B USD | 15.56 | €14.68 16.95 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
+2.45
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.50 | €1.59 1.84 USD | ||
DexCom, Inc.
DC4.F
DE
|
€72.20 83.34 USD |
+1.4
|
€26.93B 31.08B USD | €127.00 146.6 USD | €71.00 81.96 USD | €72.20 83.34 USD | €26.93B 31.08B USD | 32.96 | €2.19 2.53 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.40 50.1 USD |
0
|
€26.92B 31.07B USD | €56.00 64.64 USD | €41.80 48.25 USD | €44.00 50.79 USD | €26.92B 31.07B USD | 18.08 | €2.40 2.77 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€357.60 412.79 USD |
-2.4
|
€26.91B 31.06B USD | €180.00 207.78 USD | €341.80 394.55 USD | €357.60 412.79 USD | €26.91B 31.06B USD | 27.61 | €12.95 14.95 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.70 63.14 USD |
+0.07
|
€26.86B 31B USD | €200.00 230.87 USD | €54.04 62.38 USD | €54.70 63.14 USD | €26.86B 31B USD | 11.37 | €4.81 5.55 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€227.50 262.61 USD |
-0.57
|
€26.79B 30.93B USD | €18.00 20.78 USD | €227.50 262.61 USD | €227.50 262.61 USD | €26.79B 30.93B USD | 27.14 | €8.38 9.67 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.88 14.87 USD |
-1.89
|
€26.77B 30.91B USD | €100.00 115.43 USD | €12.88 14.87 USD | €12.88 14.87 USD | €26.77B 30.91B USD | 11.49 | €1.12 1.29 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€27.42 31.65 USD |
-1.51
|
€26.63B 30.74B USD | €472.00 544.85 USD | €27.42 31.65 USD | €28.26 32.62 USD | €26.63B 30.74B USD | 24.92 | €1.10 1.27 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.40 82.42 USD |
-1.38
|
€26.63B 30.74B USD | €25.00 28.86 USD | €71.20 82.19 USD | €71.80 82.88 USD | €26.63B 30.74B USD | 32.60 | €2.19 2.53 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.23 31.43 USD |
+0.33
|
€26.62B 30.73B USD | €2.27K 2.62K USD | €27.23 31.43 USD | €27.28 31.49 USD | €26.62B 30.73B USD | 66.41 | €0.41 0.47 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.50 139.1 USD |
-0.62
|
€26.58B 30.69B USD | €86.00 99.27 USD | €120.40 138.98 USD | €120.60 139.21 USD | €26.58B 30.69B USD | 18.22 | €6.61 7.63 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€573.50 662.01 USD |
+4.18
|
€26.57B 30.67B USD | €20.00 23.09 USD | €552.00 637.19 USD | €573.50 662.01 USD | €26.57B 30.67B USD | 30.50 | €18.80 21.7 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.40 153.99 USD |
-0.74
|
€26.56B 30.66B USD | €50.00 57.72 USD | €133.20 153.76 USD | €135.45 156.35 USD | €26.56B 30.66B USD | 26.84 | €4.97 5.74 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.72 80.48 USD |
+0.06
|
€26.54B 30.64B USD | €62.00 71.57 USD | €69.72 80.48 USD | €70.62 81.52 USD | €26.54B 30.64B USD | 20.15 | €3.46 3.99 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€9.10 10.5 USD |
0
|
€26.54B 30.64B USD | €204.00 235.48 USD | €9.00 10.39 USD | €9.10 10.5 USD | €26.54B 30.64B USD | 24.59 | €0.37 0.43 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€21.92 25.3 USD |
+0.87
|
€26.52B 30.61B USD | €8.00 9.23 USD | €21.92 25.3 USD | €21.92 25.3 USD | €26.52B 30.61B USD | 31.31 | €0.70 0.81 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
0
|
€26.50B 30.59B USD | €60.00 69.26 USD | €50.50 58.29 USD | €53.00 61.18 USD | €26.50B 30.59B USD | 15.62 | €3.36 3.88 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.95 153.47 USD |
+0.95
|
€26.47B 30.56B USD | €76.00 87.73 USD | €132.95 153.47 USD | €134.95 155.78 USD | €26.47B 30.56B USD | 26.75 | €4.97 5.74 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€26.47B 30.56B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €26.47B 30.56B USD | 18.16 | €0.49 0.57 USD | ||
Dollar General Corporation
7DG.F
DE
|
€119.65 138.12 USD |
-1.81
|
€26.40B 30.47B USD | €145.00 167.38 USD | €119.65 138.12 USD | €119.65 138.12 USD | €26.40B 30.47B USD | 18.10 | €6.61 7.63 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€27.00 31.17 USD |
+0.75
|
€26.40B 30.47B USD | €83.00 95.81 USD | €26.40 30.47 USD | €27.00 31.17 USD | €26.40B 30.47B USD | 65.85 | €0.41 0.47 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.37 32.75 USD |
-1.34
|
€26.28B 30.34B USD | €322.00 371.7 USD | €28.37 32.75 USD | €28.37 32.75 USD | €26.28B 30.34B USD | 21.33 | €1.33 1.54 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.42 9.72 USD |
+8.06
|
€26.27B 30.33B USD | €4.45K 5.14K USD | €8.42 9.72 USD | €8.98 10.36 USD | €26.27B 30.33B USD | 15.30 | €0.55 0.63 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.65 6.52 USD |
0
|
€26.17B 30.21B USD | €66.00 76.19 USD | €5.65 6.52 USD | €5.65 6.52 USD | €26.17B 30.21B USD | 13.13 | €0.43 0.5 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.01 40.41 USD |
-1.6
|
€26.17B 30.2B USD | €320.00 369.39 USD | €35.01 40.41 USD | €35.70 41.21 USD | €26.17B 30.2B USD | 14.23 | €2.46 2.84 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
+0.89
|
€26.15B 30.19B USD | €10.00 11.54 USD | €54.50 62.91 USD | €56.50 65.22 USD | €26.15B 30.19B USD | 8.24 | €6.85 7.91 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€14.30 16.51 USD |
0
|
€26.13B 30.17B USD | €725.00 836.89 USD | €14.30 16.51 USD | €14.30 16.51 USD | €26.13B 30.17B USD | 7.98 | €1.79 2.07 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
-1.67
|
€26.09B 30.12B USD | €2.40K 2.77K USD | €0.59 0.68 USD | €0.59 0.68 USD | €26.09B 30.12B USD | 3.93 | €0.15 0.17 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.40 178.23 USD |
+0.29
|
€26.09B 30.12B USD | €6.00 6.93 USD | €153.60 177.31 USD | €154.40 178.23 USD | €26.09B 30.12B USD | 21.47 | €7.19 8.3 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.75 22.8 USD |
-0.88
|
€26.09B 30.12B USD | €298.00 343.99 USD | €19.75 22.8 USD | €19.87 22.94 USD | €26.09B 30.12B USD | 0 | -€1.41 -1.6 USD | ||
George Weston Limited
WX5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€26.02B 30.03B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €26.02B 30.03B USD | 45.39 | €1.52 1.75 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.80 40.17 USD |
-2.25
|
€26.01B 30.02B USD | €31.00 35.78 USD | €34.60 39.94 USD | €35.40 40.86 USD | €26.01B 30.02B USD | 14.14 | €2.46 2.84 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €72.00 83.11 USD | €11.60 13.39 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.67 11.17 USD |
+0.69
|
€25.97B 29.98B USD | €770.00 888.84 USD | €9.64 11.13 USD | €9.72 11.22 USD | €25.97B 29.98B USD | 10.51 | €0.92 1.06 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€16.22 18.72 USD |
-0.15
|
€25.89B 29.88B USD | €145.00 167.38 USD | €16.18 18.67 USD | €16.26 18.77 USD | €25.89B 29.88B USD | 21.33 | €0.76 0.88 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.60 24.93 USD |
-3.57
|
€25.84B 29.83B USD | €411.00 474.43 USD | €21.60 24.93 USD | €22.80 26.32 USD | €25.84B 29.83B USD | 16.48 | €1.31 1.51 USD | ||
EchoStar Corporation
E20.F
DE
|
€88.47 102.12 USD |
+5.32
|
€25.74B 29.72B USD | €80.00 92.35 USD | €84.28 97.29 USD | €88.47 102.12 USD | €25.74B 29.72B USD | 3.72 | €23.74 27.4 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€61.22 70.67 USD |
+3.83
|
€25.71B 29.68B USD | €148.00 170.84 USD | €60.12 69.4 USD | €61.22 70.67 USD | €25.71B 29.68B USD | 20.20 | €3.03 3.5 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.30 16.51 USD |
+1.42
|
€25.64B 29.6B USD | €220.00 253.95 USD | €14.30 16.51 USD | €14.50 16.74 USD | €25.64B 29.6B USD | 12.22 | €1.17 1.35 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.30 16.51 USD |
+4.38
|
€25.64B 29.6B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.40 16.62 USD | €25.64B 29.6B USD | 12.22 | €1.17 1.35 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.06 18.53 USD |
-0.74
|
€25.63B 29.59B USD | €122.00 140.83 USD | €16.06 18.53 USD | €16.06 18.53 USD | €25.63B 29.59B USD | 21.12 | €0.76 0.88 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€21.61 24.95 USD |
-2.28
|
€25.58B 29.53B USD | €5.89K 6.8K USD | €21.61 24.95 USD | €22.25 25.68 USD | €25.58B 29.53B USD | 0 | -€2.52 -2.9 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.20 3.69 USD |
-0.62
|
€25.54B 29.48B USD | €2.00 2.31 USD | €3.20 3.69 USD | €3.20 3.69 USD | €25.54B 29.48B USD | 21.33 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
