결과 페이지 20 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | €57.59 62.95 USD |
-0.26
|
€38.94B 42.57B USD | €65.00 71.05 USD | €57.59 62.95 USD | €57.59 62.95 USD | €38.94B 42.57B USD | 29.99 | €1.92 2.1 USD | |
| GRAINGER INC., W.W. R GWW.DE | €818.80 895.06 USD |
0
|
€38.91B 42.53B USD | €1.00 1.09 USD | €818.80 895.06 USD | €818.80 895.06 USD | €38.91B 42.53B USD | 26.52 | €30.87 33.75 USD | |
| National Bank of Canada NBC.F | €99.14 108.37 USD |
+1.49
|
€38.88B 42.5B USD | €30.00 32.79 USD | €99.14 108.37 USD | €99.14 108.37 USD | €38.88B 42.5B USD | 15.83 | €6.26 6.84 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.72 1.88 USD |
-0.58
|
€38.84B 42.45B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €38.84B 42.45B USD | 7.81 | €0.22 0.24 USD | |
| Kering SA PPX.DE | €316.45 345.92 USD |
-0.11
|
€38.80B 42.42B USD | €460.00 502.84 USD | €316.45 345.92 USD | €319.50 349.26 USD | €38.80B 42.42B USD | 53.09 | €5.96 6.52 USD | |
| Kering SA PPXB.F | €31.60 34.54 USD |
+1.94
|
€38.75B 42.36B USD | €60.00 65.59 USD | €31.60 34.54 USD | €31.60 34.54 USD | €38.75B 42.36B USD | 52.66 | €0.60 0.66 USD | |
| Rockwell Automation Inc. R RWL.DE | €342.60 374.51 USD |
+1.57
|
€38.75B 42.35B USD | €18.00 19.68 USD | €342.60 374.51 USD | €342.60 374.51 USD | €38.75B 42.35B USD | 46.35 | €7.39 8.08 USD | |
| MSCI Inc. 3HM.DE | €508.00 555.31 USD |
+1.2
|
€38.67B 42.28B USD | €6.00 6.56 USD | €502.40 549.19 USD | €508.00 555.31 USD | €38.67B 42.28B USD | 37.21 | €13.65 14.92 USD | |
| BASF SE BASA.F | €10.70 11.7 USD |
+0.94
|
€38.55B 42.14B USD | €60.00 65.59 USD | €10.70 11.7 USD | €10.70 11.7 USD | €38.55B 42.14B USD | 118.88 | €0.09 0.1 USD | |
| Corteva Inc. R 2X0.DE | €56.85 62.14 USD |
0
|
€38.43B 42.01B USD | €38.00 41.54 USD | €56.85 62.14 USD | €57.45 62.8 USD | €38.43B 42.01B USD | 26.56 | €2.14 2.34 USD | |
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
0
|
€38.36B 41.93B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.36B 41.93B USD | 21.23 | €1.62 1.77 USD | |
| United Overseas Bank Limited UOB.F | €22.36 24.44 USD |
+0.13
|
€38.31B 41.88B USD | €300.00 327.94 USD | €22.36 24.44 USD | €22.36 24.44 USD | €38.31B 41.88B USD | 9.63 | €2.32 2.54 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
0
|
€38.26B 41.82B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.26B 41.82B USD | 9.54 | €4.65 5.08 USD | |
| Corteva, Inc. 2X0.SG | €56.45 61.71 USD |
-0.55
|
€38.15B 41.7B USD | €0.00 0 USD | €56.45 61.71 USD | €56.45 61.71 USD | €38.15B 41.7B USD | 26.37 | €2.14 2.34 USD | |
| D.R. Horton, Inc. HO2.F | €126.64 138.43 USD |
+0.19
|
€38.01B 41.55B USD | €65.00 71.05 USD | €126.64 138.43 USD | €126.64 138.43 USD | €38.01B 41.55B USD | 12.65 | €10.01 10.94 USD | |
| Corteva, Inc. 2X0.F | €56.22 61.46 USD |
-1.68
|
€37.99B 41.53B USD | €6.00 6.56 USD | €56.17 61.4 USD | €56.22 61.46 USD | €37.99B 41.53B USD | 26.27 | €2.14 2.34 USD | |
| MSCI Inc. 3HM.F | €503.00 549.85 USD |
-0.71
|
€37.95B 41.48B USD | €198.00 216.44 USD | €502.60 549.41 USD | €506.00 553.13 USD | €37.95B 41.48B USD | 36.90 | €13.63 14.9 USD | |
| Orange S.A. FTE.F | €14.21 15.53 USD |
+0.18
|
€37.93B 41.46B USD | €25.00 27.33 USD | €14.19 15.51 USD | €14.21 15.53 USD | €37.93B 41.46B USD | 41.79 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.F | €212.50 232.29 USD |
+3.81
|
€37.92B 41.45B USD | €476.00 520.33 USD | €206.40 225.62 USD | €212.70 232.51 USD | €37.92B 41.45B USD | 20.47 | €10.38 11.35 USD | |
| Rockwell Automation, Inc. RWL.F | €337.10 368.5 USD |
+0.75
|
€37.90B 41.43B USD | €1.00 1.09 USD | €337.10 368.5 USD | €337.10 368.5 USD | €37.90B 41.43B USD | 45.80 | €7.36 8.05 USD | |
| Commerzbank AG ZZMS.SG | €33.60 36.73 USD |
+1.82
|
€37.88B 41.41B USD | €0.00 0 USD | €32.60 35.64 USD | €33.60 36.73 USD | €37.88B 41.41B USD | 16.23 | €2.07 2.26 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.96 26.19 USD |
+0.93
|
€37.85B 41.37B USD | €100.00 109.31 USD | €23.96 26.19 USD | €23.96 26.19 USD | €37.85B 41.37B USD | 199.66 | €0.12 0.13 USD | |
| HP Inc 7HP.SG | €21.30 23.28 USD |
-0.75
|
€37.82B 41.34B USD | €0.00 0 USD | €21.30 23.28 USD | €21.30 23.28 USD | €37.82B 41.34B USD | 10.23 | €2.08 2.27 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.07 20.84 USD |
-1.09
|
€37.72B 41.23B USD | €290.00 317.01 USD | €19.07 20.84 USD | €19.07 20.84 USD | €37.72B 41.23B USD | 22.69 | €0.84 0.92 USD | |
| Aeon Co., Ltd. JUS1.F | €13.20 14.43 USD |
-0.75
|
€37.61B 41.12B USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €37.61B 41.12B USD | 220.00 | €0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.90 13.01 USD |
+1.71
|
€37.59B 41.1B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €37.59B 41.1B USD | 198.33 | €0.06 0.07 USD | |
| ONEOK, Inc. ONK.F | €59.61 65.16 USD |
+1.17
|
€37.51B 41B USD | €70.00 76.52 USD | €59.61 65.16 USD | €59.61 65.16 USD | €37.51B 41B USD | 12.65 | €4.71 5.15 USD | |
| ONEOK, Inc. ONK.DE | €59.50 65.04 USD |
+2.02
|
€37.44B 40.93B USD | €200.00 218.63 USD | €59.50 65.04 USD | €59.50 65.04 USD | €37.44B 40.93B USD | 12.63 | €4.71 5.15 USD | |
| ENTERGY CORP. R ETY.DE | €83.00 90.73 USD |
0
|
€37.44B 40.92B USD | €6.00 6.56 USD | €83.00 90.73 USD | €84.50 92.37 USD | €37.44B 40.92B USD | 23.64 | €3.51 3.84 USD | |
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
0
|
€37.43B 40.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €37.43B 40.92B USD | 16.03 | €2.07 2.26 USD | |
| American International Group, Inc. AINN.F | €65.59 71.7 USD |
-1.07
|
€37.40B 40.88B USD | €125.00 136.64 USD | €65.59 71.7 USD | €65.59 71.7 USD | €37.40B 40.88B USD | 13.63 | €4.81 5.26 USD | |
| Ameriprise Financial Inc. R A4S.DE | €400.10 437.36 USD |
0
|
€37.38B 40.86B USD | €1.00 1.09 USD | €400.10 437.36 USD | €400.10 437.36 USD | €37.38B 40.86B USD | 12.72 | €31.45 34.38 USD | |
| Fortescue Ltd FVJ.F | €11.21 12.26 USD |
+0.52
|
€37.35B 40.83B USD | €1.78K 1.95K USD | €11.20 12.25 USD | €11.21 12.26 USD | €37.35B 40.83B USD | 11.80 | €0.95 1.04 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€37.31B 40.78B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.31B 40.78B USD | 14.37 | €4.07 4.45 USD | |
| KROGER CO., THE R KOG.DE | €55.93 61.14 USD |
0
|
€37.28B 40.76B USD | €4.00 4.37 USD | €55.93 61.14 USD | €55.93 61.14 USD | €37.28B 40.76B USD | 16.40 | €3.41 3.73 USD | |
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+0.72
|
€37.22B 40.69B USD | €55.00 60.12 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | |
| Ameriprise Financial, Inc. A4S.F | €400.50 437.8 USD |
-0.17
|
€37.21B 40.67B USD | €6.00 6.56 USD | €400.50 437.8 USD | €400.50 437.8 USD | €37.21B 40.67B USD | 12.73 | €31.45 34.38 USD | |
| Waste Connections, Inc. UI51.F | €144.50 157.96 USD |
+0.28
|
€37.20B 40.67B USD | €95.00 103.85 USD | €144.45 157.9 USD | €145.85 159.43 USD | €37.20B 40.67B USD | 69.47 | €2.08 2.27 USD | |
| ASSA ABLOY AB (publ) ALZ.F | €15.50 16.94 USD |
+1.97
|
€37.19B 40.65B USD | €52.00 56.84 USD | €15.50 16.94 USD | €15.50 16.94 USD | €37.19B 40.65B USD | 25.83 | €0.60 0.66 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
0
|
€37.09B 40.54B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.09B 40.54B USD | 23.64 | €3.51 3.84 USD | |
| The Kroger Co. KOG.F | €55.88 61.08 USD |
+0.78
|
€37.03B 40.48B USD | €32.00 34.98 USD | €55.88 61.08 USD | €55.88 61.08 USD | €37.03B 40.48B USD | 16.38 | €3.41 3.73 USD | |
| Atlassian Corporation 48D.F | €136.16 148.84 USD |
-4.05
|
€36.96B 40.41B USD | €165.00 180.37 USD | €135.92 148.58 USD | €136.16 148.84 USD | €36.96B 40.41B USD | 0 | -€0.61 -0.6 USD | |
| ASSA ABLOY AB (publ) ALZC.F | €33.07 36.15 USD |
+0.98
|
€36.82B 40.25B USD | €1.00 1.09 USD | €32.98 36.05 USD | €33.07 36.15 USD | €36.82B 40.25B USD | 27.55 | €1.20 1.31 USD | |
| Block, Inc. SQ3.DE | €57.09 62.41 USD |
+0.53
|
€36.77B 40.2B USD | €1.95K 2.13K USD | €56.83 62.12 USD | €57.36 62.7 USD | €36.77B 40.2B USD | 13.27 | €4.30 4.7 USD | |
| Diamondback Energy, Inc. 7DB.DE | €128.44 140.4 USD |
0
|
€36.73B 40.15B USD | €202.00 220.81 USD | €126.26 138.02 USD | €128.44 140.4 USD | €36.73B 40.15B USD | 10.42 | €12.32 13.47 USD | |
| Diamondback Energy, Inc. 7DB.F | €127.62 139.51 USD |
+2.34
|
€36.66B 40.08B USD | €55.00 60.12 USD | €127.62 139.51 USD | €127.62 139.51 USD | €36.66B 40.08B USD | 10.35 | €12.32 13.47 USD | |
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
+2.35
|
€36.59B 40B USD | €8.00 8.75 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €36.59B 40B USD | 67.34 | €22.92 25.05 USD | |
| Marubeni Corporation MARA.F | €22.22 24.28 USD |
+0.29
|
€36.58B 39.98B USD | €450.00 491.91 USD | €22.22 24.28 USD | €22.22 24.28 USD | €36.58B 39.98B USD | 11.51 | €1.93 2.11 USD | |
| Agilent Technologies, Inc. AG8.F | €128.96 140.97 USD |
-0.12
|
€36.56B 39.97B USD | €14.00 15.3 USD | €128.96 140.97 USD | €128.96 140.97 USD | €36.56B 39.97B USD | 34.76 | €3.71 4.06 USD | |
| Paychex, Inc. PCX.F | €96.29 105.26 USD |
+0.24
|
€36.49B 39.88B USD | €8.00 8.75 USD | €96.29 105.26 USD | €96.29 105.26 USD | €36.49B 39.88B USD | 24.94 | €3.86 4.22 USD | |
| Erste Group Bank AG EBO.F | €93.80 102.54 USD |
+0.91
|
€36.43B 39.82B USD | €50.00 54.66 USD | €93.40 102.1 USD | €93.80 102.54 USD | €36.43B 39.82B USD | 12.59 | €7.45 8.14 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €25.83 28.23 USD |
+0.37
|
€36.35B 39.73B USD | €1.35K 1.47K USD | €25.83 28.23 USD | €26.01 28.43 USD | €36.35B 39.73B USD | 26.35 | €0.98 1.07 USD | |
| Erste Group Bank AG EBO.DE | €93.50 102.21 USD |
+1.47
|
€36.31B 39.69B USD | €34.00 37.17 USD | €93.15 101.83 USD | €93.50 102.21 USD | €36.31B 39.69B USD | 12.55 | €7.45 8.14 USD | |
| Experian plc J2B.F | €38.40 41.98 USD |
-1.54
|
€36.27B 39.65B USD | €400.00 437.25 USD | €38.00 41.54 USD | €40.40 44.16 USD | €36.27B 39.65B USD | 34.90 | €1.10 1.2 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
+0.43
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.49 | €3.73 4.08 USD | |
| Yum! Brands, Inc. TGR.F | €130.35 142.49 USD |
+1.6
|
€36.19B 39.56B USD | €15.00 16.4 USD | €130.35 142.49 USD | €130.40 142.54 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €72.00 78.71 USD |
0
|
€36.17B 39.54B USD | €1.00 1.09 USD | €72.00 78.71 USD | €72.00 78.71 USD | €36.17B 39.54B USD | 20.00 | €3.60 3.94 USD | |
| EQT AB (publ) 6EQ.F | €30.77 33.64 USD |
+2.23
|
€36.12B 39.48B USD | €105.00 114.78 USD | €30.77 33.64 USD | €30.77 33.64 USD | €36.12B 39.48B USD | 43.33 | €0.71 0.78 USD | |
| Yum! Brands, Inc. TGR.DE | €129.75 141.83 USD |
+0.15
|
€36.03B 39.38B USD | €1.00 1.09 USD | €129.75 141.83 USD | €129.75 141.83 USD | €36.03B 39.38B USD | 29.22 | €4.44 4.85 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €79.90 87.34 USD |
+2.04
|
€36.00B 39.36B USD | €2.00 2.19 USD | €79.90 87.34 USD | €79.90 87.34 USD | €36.00B 39.36B USD | 23.92 | €3.34 3.65 USD | |
| Copart, Inc. CO6.F | €35.44 38.74 USD |
-0.06
|
€35.95B 39.3B USD | €176.00 192.39 USD | €35.44 38.74 USD | €35.44 38.74 USD | €35.95B 39.3B USD | 25.68 | €1.38 1.51 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
+0.7
|
€35.94B 39.29B USD | €680.00 743.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| Crown Castle Inc. 8CW.F | €82.45 90.13 USD |
+4.17
|
€35.91B 39.25B USD | €42.00 45.91 USD | €81.12 88.68 USD | €82.45 90.13 USD | €35.91B 39.25B USD | 0 | -€7.83 -8.5 USD | |
| Baidu, Inc. B1C.F | €112.00 122.43 USD |
-0.53
|
€35.78B 39.11B USD | €1.37K 1.5K USD | €112.00 122.43 USD | €113.00 123.52 USD | €35.78B 39.11B USD | 11.82 | €9.47 10.35 USD | |
| Target Corporation DYH.F | €77.76 85 USD |
-1.94
|
€35.70B 39.03B USD | €362.00 395.71 USD | €77.76 85 USD | €78.20 85.48 USD | €35.70B 39.03B USD | 10.47 | €7.42 8.11 USD | |
| Target Corporation DYH.DE | €78.44 85.75 USD |
-2.44
|
€35.64B 38.96B USD | €88.00 96.2 USD | €78.30 85.59 USD | €78.64 85.96 USD | €35.64B 38.96B USD | 10.57 | €7.42 8.11 USD | |
| Occidental Petroleum Corporation OPC.F | €36.16 39.53 USD |
-0.3
|
€35.63B 38.94B USD | €600.00 655.88 USD | €36.06 39.42 USD | €36.17 39.53 USD | €35.63B 38.94B USD | 30.64 | €1.18 1.29 USD | |
| China Hongqiao Group Limited H0Q.F | €3.72 4.07 USD |
+2.34
|
€35.46B 38.76B USD | €600.00 655.88 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.46B 38.76B USD | 11.28 | €0.33 0.36 USD | |
| Flutter Entertainment plc PPB.F | €198.10 216.55 USD |
+0.64
|
€35.45B 38.76B USD | €300.00 327.94 USD | €198.10 216.55 USD | €198.10 216.55 USD | €35.45B 38.76B USD | 111.92 | €1.77 1.93 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
0
|
€35.40B 38.7B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
0
|
€35.40B 38.7B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.30 10.17 USD |
+1.09
|
€35.06B 38.33B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.30 10.17 USD | €35.06B 38.33B USD | 14.53 | €0.64 0.7 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
+0.53
|
€34.87B 38.11B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.87B 38.11B USD | 14.84 | €0.64 0.7 USD | |
| Honda Motor Co., Ltd. HDM.F | €8.60 9.4 USD |
+2.21
|
€34.85B 38.09B USD | €147.00 160.69 USD | €8.53 9.32 USD | €8.60 9.4 USD | €34.85B 38.09B USD | 10.11 | €0.85 0.93 USD | |
| Kuaishou Technology 5Y0.F | €7.59 8.3 USD |
0
|
€34.79B 38.03B USD | €150.00 163.97 USD | €7.59 8.3 USD | €7.64 8.35 USD | €34.79B 38.03B USD | 16.87 | €0.45 0.49 USD | |
| Fujikura Ltd. FJK.F | €113.50 124.07 USD |
+6.07
|
€34.79B 38.03B USD | €250.00 273.28 USD | €111.00 121.34 USD | €114.00 124.62 USD | €34.79B 38.03B USD | 43.15 | €2.63 2.87 USD | |
| PAYCHEX INC. R PCX.DE | €96.54 105.53 USD |
0
|
€34.77B 38.01B USD | €25.00 27.33 USD | €96.40 105.38 USD | €96.78 105.79 USD | €34.77B 38.01B USD | 25.01 | €3.86 4.22 USD | |
| Great-West Lifeco Inc. GWS.F | €37.60 41.1 USD |
+2.17
|
€34.72B 37.96B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.96B USD | 14.13 | €2.66 2.91 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | €8.65 9.46 USD |
-0.57
|
€34.62B 37.84B USD | €35.00 38.26 USD | €8.65 9.46 USD | €8.65 9.46 USD | €34.62B 37.84B USD | 24.02 | €0.36 0.39 USD | |
| Kimberly-Clark Corporation KMY.DE | €89.34 97.66 USD |
+0.48
|
€34.50B 37.71B USD | €123.00 134.46 USD | €88.75 97.02 USD | €89.36 97.68 USD | €34.50B 37.71B USD | 17.48 | €5.11 5.59 USD | |
| Kimberly-Clark Corporation KMY.F | €88.98 97.27 USD |
+0.26
|
€34.42B 37.63B USD | €135.00 147.57 USD | €88.70 96.96 USD | €88.98 97.27 USD | €34.42B 37.63B USD | 17.41 | €5.11 5.59 USD | |
| Honda Motor Co., Ltd. HDMA.F | €25.60 27.98 USD |
+0.79
|
€34.36B 37.56B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €34.36B 37.56B USD | 10.00 | €2.56 2.8 USD | |
| eBay Inc. EBA.DE | €75.86 82.93 USD |
+1.91
|
€34.29B 37.48B USD | €432.00 472.23 USD | €75.02 82.01 USD | €75.86 82.93 USD | €34.29B 37.48B USD | 19.45 | €3.90 4.26 USD | |
| Chipotle Mexican Grill Inc. R C9F.DE | €25.83 28.24 USD |
+0.19
|
€34.17B 37.36B USD | €2.21K 2.41K USD | €25.69 28.08 USD | €25.93 28.34 USD | €34.17B 37.36B USD | 26.35 | €0.98 1.07 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.50 19.13 USD |
-2.23
|
€34.04B 37.21B USD | €70.00 76.52 USD | €17.50 19.13 USD | €17.50 19.13 USD | €34.04B 37.21B USD | 24.30 | €0.72 0.79 USD | |
| Ambev S.A. AMNA.F | €2.18 2.38 USD |
+3.81
|
€33.99B 37.16B USD | €6.00K 6.56K USD | €2.18 2.38 USD | €2.18 2.38 USD | €33.99B 37.16B USD | 12.82 | €0.17 0.19 USD | |
| eBay Inc. EBA.F | €75.08 82.07 USD |
+2.04
|
€33.94B 37.1B USD | €2.00 2.19 USD | €75.08 82.07 USD | €75.08 82.07 USD | €33.94B 37.1B USD | 19.25 | €3.90 4.26 USD | |
| Givaudan SA GIN1.F | €73.00 79.8 USD |
+2.1
|
€33.69B 36.82B USD | €98.00 107.13 USD | €73.00 79.8 USD | €73.00 79.8 USD | €33.69B 36.82B USD | 28.74 | €2.54 2.78 USD | |
| Sandvik AB (publ) SVKB.F | €26.82 29.32 USD |
+1.4
|
€33.64B 36.78B USD | €1.00 1.09 USD | €26.71 29.2 USD | €26.82 29.32 USD | €33.64B 36.78B USD | 25.06 | €1.07 1.17 USD | |
| Sandvik AB (publ) SVK.F | €26.60 29.08 USD |
+1.53
|
€33.63B 36.76B USD | €25.00 27.33 USD | €26.60 29.08 USD | €26.60 29.08 USD | €33.63B 36.76B USD | 24.85 | €1.07 1.17 USD | |
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.56B 36.69B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.56B 36.69B USD | 34.65 | €7.33 8.01 USD | |
| DNB Bank ASA D1NC.F | €22.84 24.97 USD |
+1.83
|
€33.48B 36.6B USD | €450.00 491.91 USD | €22.30 24.38 USD | €22.84 24.97 USD | €33.48B 36.6B USD | 9.24 | €2.47 2.7 USD | |
| DENSO Corporation DNOA.F | €11.60 12.68 USD |
+1.75
|
€33.39B 36.5B USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.39B 36.5B USD | 16.33 | €0.71 0.78 USD | |
| Sun Hung Kai Properties Limited SHG.F | €11.50 12.57 USD |
+6.48
|
€33.32B 36.43B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.32B 36.43B USD | 15.54 | €0.74 0.81 USD | |
| Endesa, S.A. ENA.F | €32.10 35.09 USD |
+1.45
|
€33.32B 36.43B USD | €500.00 546.57 USD | €31.78 34.74 USD | €32.10 35.09 USD | €33.32B 36.43B USD | 15.43 | €2.08 2.27 USD | |
| Tesco PLC TCO2.F | €15.50 16.94 USD |
-1.9
|
€33.24B 36.34B USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €33.24B 36.34B USD | 19.87 | €0.78 0.85 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.75 18.3 USD |
+1.36
|
€33.24B 36.33B USD | €13.00K 14.21K USD | €16.75 18.3 USD | €16.75 18.3 USD | €33.24B 36.33B USD | 11.96 | €1.40 1.53 USD | |
| DENSO Corporation DNO.F | €11.55 12.63 USD |
+1.23
|
€33.22B 36.31B USD | €10.00 10.93 USD | €11.55 12.63 USD | €11.55 12.63 USD | €33.22B 36.31B USD | 16.26 | €0.71 0.78 USD | |
| Tesco PLC TCO0.F | €5.15 5.63 USD |
-6.36
|
€33.13B 36.22B USD | €135.00 147.57 USD | €5.15 5.63 USD | €5.30 5.79 USD | €33.13B 36.22B USD | 19.80 | €0.26 0.28 USD | |
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.13B 36.21B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.13B 36.21B USD | 9.14 | €2.47 2.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||