Pagina di risultati 20 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.12 38.23 USD |
+0.06
|
€28.91B 33.38B USD | €85.00 98.12 USD | €33.12 38.23 USD | €33.47 38.64 USD | €28.91B 33.38B USD | 13.14 | €2.52 2.91 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.15 10.56 USD |
+0.55
|
€28.88B 33.34B USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €28.88B 33.34B USD | 25.41 | €0.36 0.42 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.58 2.98 USD |
-25.43
|
€28.83B 33.28B USD | €2.47K 2.85K USD | €2.58 2.98 USD | €2.70 3.12 USD | €28.83B 33.28B USD | 6.61 | €0.39 0.45 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.81 18.25 USD |
+0.47
|
€28.76B 33.2B USD | €50.00 57.72 USD | €15.81 18.25 USD | €15.81 18.25 USD | €28.76B 33.2B USD | 21.65 | €0.73 0.84 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.98 3.44 USD |
+2.05
|
€28.67B 33.09B USD | €439.00 506.75 USD | €2.98 3.44 USD | €2.98 3.44 USD | €28.67B 33.09B USD | 4.38 | €0.68 0.78 USD | ||
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.70 20.43 USD |
-1.12
|
€28.66B 33.09B USD | €0.00 0 USD | €17.60 20.32 USD | €17.80 20.55 USD | €28.66B 33.09B USD | 15.12 | €1.17 1.35 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.48 8.63 USD |
+2.33
|
€28.64B 33.06B USD | €136.00 156.99 USD | €7.48 8.63 USD | €7.48 8.63 USD | €28.64B 33.06B USD | 6.92 | €1.08 1.25 USD | ||
3i Group plc
IGQ.F
DE
|
€7.05 8.14 USD |
+0.71
|
€28.64B 33.06B USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €28.64B 33.06B USD | 4.51 | €1.56 1.8 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.50 227.98 USD |
+0.03
|
€28.62B 33.04B USD | €1.00K 1.15K USD | €197.50 227.98 USD | €197.50 227.98 USD | €28.62B 33.04B USD | 12.17 | €16.22 18.72 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.89 18.34 USD |
-0.63
|
€28.57B 32.98B USD | €500.00 577.17 USD | €15.86 18.31 USD | €16.11 18.6 USD | €28.57B 32.98B USD | 88.27 | €0.18 0.21 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.80 6.7 USD |
+4.5
|
€28.51B 32.91B USD | €177.00 204.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €28.51B 32.91B USD | 9.66 | €0.60 0.69 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.58 17.98 USD |
-3.83
|
€28.47B 32.87B USD | €78.00 90.04 USD | €15.58 17.98 USD | €15.58 17.98 USD | €28.47B 32.87B USD | 15.12 | €1.03 1.19 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.60 37.63 USD |
+0.62
|
€28.46B 32.85B USD | €62.00 71.57 USD | €32.60 37.63 USD | €32.60 37.63 USD | €28.46B 32.85B USD | 12.93 | €2.52 2.91 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€4.56 5.26 USD |
-2.15
|
€28.45B 32.84B USD | €74.00 85.42 USD | €4.56 5.26 USD | €4.56 5.26 USD | €28.45B 32.84B USD | 14.70 | €0.31 0.36 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.05 16.22 USD |
-0.31
|
€28.39B 32.77B USD | €4.00 4.62 USD | €14.05 16.22 USD | €14.16 16.34 USD | €28.39B 32.77B USD | 12.43 | €1.13 1.3 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€47.80 55.18 USD |
+3.46
|
€28.38B 32.76B USD | €20.00 23.09 USD | €47.80 55.18 USD | €47.80 55.18 USD | €28.38B 32.76B USD | 27.00 | €1.77 2.04 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€87.00 100.43 USD |
-0.23
|
€28.27B 32.63B USD | €7.00 8.08 USD | €87.00 100.43 USD | €87.00 100.43 USD | €28.27B 32.63B USD | 9.25 | €9.40 10.85 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.86 2.14 USD |
+1.48
|
€28.26B 32.62B USD | €250.00 288.58 USD | €1.86 2.14 USD | €1.86 2.14 USD | €28.26B 32.62B USD | 8.84 | €0.21 0.24 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€111.40 128.59 USD |
+1.18
|
€28.17B 32.51B USD | €12.00 13.85 USD | €111.20 128.36 USD | €111.40 128.59 USD | €28.17B 32.51B USD | 9.51 | €11.71 13.52 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.60 36.48 USD |
+0.96
|
€28.15B 32.5B USD | €450.00 519.45 USD | €31.60 36.48 USD | €32.10 37.05 USD | €28.15B 32.5B USD | 7.55 | €4.18 4.83 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.60 36.48 USD |
+1.28
|
€28.15B 32.5B USD | €2.00K 2.31K USD | €31.60 36.48 USD | €31.60 36.48 USD | €28.15B 32.5B USD | 7.55 | €4.18 4.83 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€48.77 56.3 USD |
+0.45
|
€28.13B 32.47B USD | €150.00 173.15 USD | €48.77 56.3 USD | €48.77 56.3 USD | €28.13B 32.47B USD | 24.38 | €2.00 2.31 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.92 16.07 USD |
+0.17
|
€28.13B 32.47B USD | €170.00 196.24 USD | €13.92 16.07 USD | €13.92 16.07 USD | €28.13B 32.47B USD | 12.43 | €1.12 1.29 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.30 146.95 USD |
-0.31
|
€28.10B 32.43B USD | €36.00 41.56 USD | €127.30 146.95 USD | €127.30 146.95 USD | €28.10B 32.43B USD | 32.80 | €3.88 4.48 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.12 10.53 USD |
+1.41
|
€28.07B 32.41B USD | €330.00 380.93 USD | €9.09 10.5 USD | €9.12 10.53 USD | €28.07B 32.41B USD | 11.39 | €0.80 0.92 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.69 26.19 USD |
+0.71
|
€28.00B 32.32B USD | €300.00 346.3 USD | €22.69 26.19 USD | €22.69 26.19 USD | €28.00B 32.32B USD | 20.62 | €1.10 1.27 USD | ||
TDK Corporation
TDK.F
DE
|
€14.75 17.03 USD |
-1.98
|
€28.00B 32.32B USD | €7.00 8.08 USD | €14.75 17.03 USD | €14.75 17.03 USD | €28.00B 32.32B USD | 14.60 | €1.01 1.17 USD | ||
3i Group Ord
IGQ5.F
DE
|
€27.53 31.78 USD |
-0.43
|
€27.96B 32.28B USD | €184.00 212.4 USD | €27.53 31.78 USD | €27.53 31.78 USD | €27.96B 32.28B USD | 4.41 | €6.23 7.19 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€50.00 57.72 USD |
+0.81
|
€27.95B 32.26B USD | €300.00 346.3 USD | €50.00 57.72 USD | €50.00 57.72 USD | €27.95B 32.26B USD | 20.16 | €2.48 2.86 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.20 27.93 USD |
+0.83
|
€27.92B 32.23B USD | €115.00 132.75 USD | €24.20 27.93 USD | €24.20 27.93 USD | €27.92B 32.23B USD | 24.19 | €1.00 1.15 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€27.86B 32.17B USD | €40.00 46.17 USD | €18.10 20.89 USD | €18.10 20.89 USD | €27.86B 32.17B USD | 11.31 | €1.60 1.85 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.50 7.5 USD |
+0.78
|
€27.86B 32.16B USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €27.86B 32.16B USD | 12.03 | €0.54 0.62 USD | ||
HEICO Corporation
HC1A.F
DE
|
€199.00 229.71 USD |
-1.49
|
€27.81B 32.1B USD | €8.00 9.23 USD | €199.00 229.71 USD | €199.00 229.71 USD | €27.81B 32.1B USD | 39.40 | €5.05 5.83 USD | ||
adidas AG
ADS.F
DE
|
€158.80 183.31 USD |
+0.73
|
€27.80B 32.09B USD | €12.00 13.85 USD | €158.80 183.31 USD | €158.80 183.31 USD | €27.80B 32.09B USD | 20.35 | €7.80 9 USD | ||
|
adidas AG
ADS1.SG
DE
|
€79.00 91.19 USD |
+1.94
|
€27.66B 31.93B USD | €0.00 0 USD | €77.00 88.88 USD | €79.50 91.77 USD | €27.66B 31.93B USD | 20.25 | €3.90 4.5 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€27.64B 31.91B USD | €12.00 13.85 USD | €11.20 12.93 USD | €11.20 12.93 USD | €27.64B 31.91B USD | 20.36 | €0.55 0.63 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.95 11.49 USD |
-2.45
|
€27.61B 31.87B USD | €1.24K 1.43K USD | €9.95 11.49 USD | €9.95 11.49 USD | €27.61B 31.87B USD | 9.75 | €1.02 1.18 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€365.00 421.33 USD |
+4.29
|
€27.46B 31.7B USD | €92.00 106.2 USD | €363.40 419.49 USD | €365.00 421.33 USD | €27.46B 31.7B USD | 30.90 | €11.81 13.63 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.64 26.13 USD |
+2.21
|
€27.39B 31.62B USD | €6.00 6.93 USD | €22.64 26.13 USD | €22.64 26.13 USD | €27.39B 31.62B USD | 33.79 | €0.67 0.77 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.15 8.25 USD |
+1.42
|
€27.38B 31.61B USD | €325.00 375.16 USD | €7.15 8.25 USD | €7.15 8.25 USD | €27.38B 31.61B USD | 6.62 | €1.08 1.25 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€58.00 66.95 USD |
-0.85
|
€27.31B 31.53B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.31B 31.53B USD | 9.00 | €6.44 7.43 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
0
|
€27.31B 31.52B USD | €35.00 40.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.01 13.86 USD |
+0.54
|
€27.22B 31.42B USD | €588.00 678.75 USD | €12.01 13.86 USD | €12.01 13.86 USD | €27.22B 31.42B USD | 17.39 | €0.69 0.8 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€148.65 171.59 USD |
+0.95
|
€27.20B 31.39B USD | €41.00 47.33 USD | €148.65 171.59 USD | €148.65 171.59 USD | €27.20B 31.39B USD | 13.55 | €10.97 12.66 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€203.10 234.45 USD |
+1.87
|
€27.18B 31.37B USD | €319.00 368.23 USD | €201.40 232.48 USD | €203.10 234.45 USD | €27.18B 31.37B USD | 39.98 | €5.08 5.86 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.75 10.1 USD |
+0.57
|
€27.15B 31.33B USD | €328.00 378.62 USD | €8.75 10.1 USD | €8.75 10.1 USD | €27.15B 31.33B USD | 18.22 | €0.48 0.55 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
+2.59
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.92 14.91 USD |
+1.3
|
€26.97B 31.14B USD | €100.00 115.43 USD | €12.92 14.91 USD | €12.92 14.91 USD | €26.97B 31.14B USD | 11.53 | €1.12 1.29 USD | ||
HP Inc.
7HP.DE
DE
|
€29.84 34.45 USD |
+0.81
|
€26.91B 31.06B USD | €2.08K 2.4K USD | €29.61 34.18 USD | €29.84 34.45 USD | €26.91B 31.06B USD | 13.26 | €2.25 2.6 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.65 161.2 USD |
-0.21
|
€26.86B 31.01B USD | €15.00 17.32 USD | €139.65 161.2 USD | €139.65 161.2 USD | €26.86B 31.01B USD | 14.20 | €9.83 11.35 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.51 15.6 USD |
+1.05
|
€26.86B 31B USD | €977.00 1.13K USD | €13.51 15.6 USD | €13.59 15.69 USD | €26.86B 31B USD | 12.50 | €1.08 1.25 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€73.50 84.84 USD |
+2.08
|
€26.83B 30.97B USD | €230.00 265.5 USD | €73.50 84.84 USD | €73.50 84.84 USD | €26.83B 30.97B USD | 24.01 | €3.06 3.53 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€28.18 32.53 USD |
+1.04
|
€26.82B 30.96B USD | €17.00 19.62 USD | €28.18 32.53 USD | €28.18 32.53 USD | €26.82B 30.96B USD | 35.22 | €0.80 0.92 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€288.70 333.26 USD |
-2
|
€26.81B 30.95B USD | €10.00 11.54 USD | €288.70 333.26 USD | €288.70 333.26 USD | €26.81B 30.95B USD | 20.84 | €13.85 15.99 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€200.30 231.21 USD |
+0.1
|
€26.80B 30.94B USD | €11.00 12.7 USD | €200.30 231.21 USD | €200.30 231.21 USD | €26.80B 30.94B USD | 39.42 | €5.08 5.86 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.00 13.85 USD |
+0.84
|
€26.76B 30.89B USD | €70.00 80.8 USD | €12.00 13.85 USD | €12.00 13.85 USD | €26.76B 30.89B USD | 18.46 | €0.65 0.75 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.66 16.92 USD |
+1.98
|
€26.75B 30.87B USD | €30.00 34.63 USD | €14.66 16.92 USD | €14.79 17.07 USD | €26.75B 30.87B USD | 24.02 | €0.61 0.7 USD | ||
FirstRand Limited
FSRA.F
DE
|
€4.78 5.52 USD |
-4.4
|
€26.58B 30.69B USD | €95.00 109.66 USD | €4.78 5.52 USD | €4.78 5.52 USD | €26.58B 30.69B USD | 13.65 | €0.35 0.4 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€46.80 54.02 USD |
-4.1
|
€26.55B 30.65B USD | €18.00 20.78 USD | €46.80 54.02 USD | €46.80 54.02 USD | €26.55B 30.65B USD | 72.00 | €0.65 0.75 USD | ||
HP Inc.
7HP.F
DE
|
€29.40 33.94 USD |
-0.41
|
€26.51B 30.6B USD | €765.00 883.07 USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.51B 30.6B USD | 13.06 | €2.25 2.6 USD | ||
Ameren Corporation
AE4.F
DE
|
€95.76 110.54 USD |
-0.79
|
€26.51B 30.6B USD | €21.00 24.24 USD | €95.76 110.54 USD | €95.76 110.54 USD | €26.51B 30.6B USD | 19.66 | €4.87 5.62 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€120.05 138.58 USD |
+1.35
|
€26.49B 30.57B USD | €8.00 9.23 USD | €119.00 137.37 USD | €120.05 138.58 USD | €26.49B 30.57B USD | 18.16 | €6.61 7.63 USD | ||
FirstRand Limited
FSR.F
DE
|
€47.60 54.95 USD |
-2.86
|
€26.47B 30.56B USD | €5.00 5.77 USD | €47.60 54.95 USD | €47.60 54.95 USD | €26.47B 30.56B USD | 13.67 | €3.48 4.02 USD | ||
MongoDB, Inc.
526.F
DE
|
€328.40 379.08 USD |
-0.7
|
€26.45B 30.54B USD | €7.00 8.08 USD | €328.40 379.08 USD | €328.40 379.08 USD | €26.45B 30.54B USD | 529.67 | €0.62 0.72 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€224.60 259.26 USD |
-2.85
|
€26.45B 30.53B USD | €18.00 20.78 USD | €224.60 259.26 USD | €224.60 259.26 USD | €26.45B 30.53B USD | 26.80 | €8.38 9.67 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.49 12.1 USD |
+0.53
|
€26.29B 30.34B USD | €40.00 46.17 USD | €10.49 12.1 USD | €10.49 12.1 USD | €26.29B 30.34B USD | 12.05 | €0.87 1 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.49 1.72 USD |
0
|
€26.27B 30.32B USD | €138.00 159.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €26.27B 30.32B USD | 6.77 | €0.22 0.25 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.20 18.7 USD |
+4.52
|
€26.23B 30.28B USD | €63.00 72.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.23B 30.28B USD | 10.18 | €1.59 1.84 USD | ||
TDK Corporation
TDKA.F
DE
|
€13.80 15.93 USD |
-0.72
|
€26.19B 30.24B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €26.19B 30.24B USD | 13.66 | €1.01 1.17 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€69.40 80.11 USD |
-1.42
|
€26.19B 30.23B USD | €100.00 115.43 USD | €69.40 80.11 USD | €69.40 80.11 USD | €26.19B 30.23B USD | 32.12 | €2.16 2.49 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€53.34 61.57 USD |
+2.77
|
€26.17B 30.21B USD | €450.00 519.45 USD | €53.34 61.57 USD | €53.34 61.57 USD | €26.17B 30.21B USD | 16.87 | €3.16 3.65 USD | ||
Fortis Inc.
12F.F
DE
|
€51.14 59.03 USD |
-0.35
|
€26.13B 30.16B USD | €150.00 173.15 USD | €51.12 59.01 USD | €51.76 59.75 USD | €26.13B 30.16B USD | 24.23 | €2.11 2.44 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.73 11.23 USD |
+3.64
|
€26.11B 30.14B USD | €250.00 288.58 USD | €9.62 11.1 USD | €9.73 11.23 USD | €26.11B 30.14B USD | 10.57 | €0.92 1.06 USD | ||
DexCom, Inc.
DC4.F
DE
|
€69.20 79.88 USD |
-0.57
|
€26.11B 30.14B USD | €323.00 372.85 USD | €69.20 79.88 USD | €69.20 79.88 USD | €26.11B 30.14B USD | 32.03 | €2.16 2.49 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.01 25.4 USD |
+0.02
|
€26.09B 30.12B USD | €2.84K 3.28K USD | €22.01 25.4 USD | €22.20 25.62 USD | €26.09B 30.12B USD | 0 | -€2.46 -2.8 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€68.52 79.1 USD |
+3.1
|
€26.08B 30.11B USD | €68.00 78.49 USD | €66.96 77.29 USD | €68.52 79.1 USD | €26.08B 30.11B USD | 20.57 | €3.33 3.84 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
+0.97
|
€26.07B 30.1B USD | €8.00 9.23 USD | €10.40 12.01 USD | €10.40 12.01 USD | €26.07B 30.1B USD | 11.95 | €0.87 1 USD | ||
Dollar General Corporation
7DG.F
DE
|
€118.00 136.21 USD |
-4.38
|
€26.03B 30.05B USD | €145.00 167.38 USD | €118.00 136.21 USD | €118.00 136.21 USD | €26.03B 30.05B USD | 17.85 | €6.61 7.63 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€46.18 53.3 USD |
+0.47
|
€26.01B 30.02B USD | €804.00 928.08 USD | €46.04 53.14 USD | €46.21 53.34 USD | €26.01B 30.02B USD | 16.66 | €2.77 3.2 USD | ||
Tenaris S.A.
TW1.F
DE
|
€51.50 59.45 USD |
-0.96
|
€26.00B 30.01B USD | €60.00 69.26 USD | €51.50 59.45 USD | €51.50 59.45 USD | €26.00B 30.01B USD | 15.99 | €3.22 3.72 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€147.50 170.26 USD |
-0.3
|
€25.93B 29.93B USD | €205.00 236.64 USD | €147.50 170.26 USD | €148.65 171.59 USD | €25.93B 29.93B USD | 12.88 | €11.45 13.22 USD | ||
Halliburton Company
HAL.F
DE
|
€31.35 36.19 USD |
+6.52
|
€25.93B 29.93B USD | €70.00 80.8 USD | €31.03 35.82 USD | €31.35 36.19 USD | €25.93B 29.93B USD | 27.50 | €1.14 1.32 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.00 18.47 USD |
+2.56
|
€25.91B 29.91B USD | €30.00 34.63 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.91B 29.91B USD | 10.06 | €1.59 1.84 USD | ||
Inpex Corporation
I8U.F
DE
|
€22.53 26.01 USD |
+3.49
|
€25.90B 29.9B USD | €100.00 115.43 USD | €22.53 26.01 USD | €22.53 26.01 USD | €25.90B 29.9B USD | 10.93 | €2.06 2.38 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
-1.21
|
€25.89B 29.89B USD | €10.00 11.54 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.89B 29.89B USD | 14.32 | €22.76 26.27 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
0
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€44.40 51.25 USD |
+1.14
|
€25.82B 29.81B USD | €120.00 138.52 USD | €44.40 51.25 USD | €44.40 51.25 USD | €25.82B 29.81B USD | 25.22 | €1.76 2.03 USD | ||
Naspers Limited
NNWN.F
DE
|
€6.90 7.96 USD |
0
|
€25.81B 29.79B USD | €45.00 51.95 USD | €6.90 7.96 USD | €6.95 8.02 USD | €25.81B 29.79B USD | 6.50 | €1.06 1.22 USD | ||
Prudential plc
PRU.F
DE
|
€10.50 12.12 USD |
-1.64
|
€25.76B 29.74B USD | €808.00 932.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €25.76B 29.74B USD | 8.46 | €1.24 1.43 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€554.50 640.08 USD |
-0.81
|
€25.69B 29.65B USD | €5.00 5.77 USD | €554.50 640.08 USD | €554.50 640.08 USD | €25.69B 29.65B USD | 29.49 | €18.80 21.7 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.00 175.46 USD |
-1.36
|
€25.69B 29.65B USD | €6.00 6.93 USD | €152.00 175.46 USD | €152.00 175.46 USD | €25.69B 29.65B USD | 21.14 | €7.19 8.3 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.20 39.48 USD |
-0.49
|
€25.66B 29.62B USD | €312.00 360.15 USD | €34.15 39.42 USD | €34.20 39.48 USD | €25.66B 29.62B USD | 13.90 | €2.46 2.84 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.30 16.51 USD |
+10.85
|
€25.64B 29.6B USD | €866.00 999.65 USD | €14.30 16.51 USD | €14.30 16.51 USD | €25.64B 29.6B USD | 12.65 | €1.13 1.3 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.30 16.51 USD |
+3.62
|
€25.64B 29.6B USD | €80.00 92.35 USD | €14.30 16.51 USD | €14.30 16.51 USD | €25.64B 29.6B USD | 12.65 | €1.13 1.3 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
+0.94
|
€25.60B 29.56B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.80 25.16 USD | €25.60B 29.56B USD | 16.33 | €1.31 1.51 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.94 35.72 USD |
-0.96
|
€25.59B 29.54B USD | €7.00 8.08 USD | €30.94 35.72 USD | €31.08 35.88 USD | €25.59B 29.54B USD | 27.14 | €1.14 1.32 USD | ||
Ingersoll Rand Inc.
5GD.F
DE
|
€65.48 75.59 USD |
+1.36
|
€25.41B 29.33B USD | €3.00 3.46 USD | €65.48 75.59 USD | €65.48 75.59 USD | €25.41B 29.33B USD | 31.48 | €2.08 2.4 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€101.70 117.4 USD |
+0.35
|
€25.40B 29.32B USD | €30.00 34.63 USD | €101.70 117.4 USD | €101.70 117.4 USD | €25.40B 29.32B USD | 15.84 | €6.42 7.41 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.84 18.28 USD |
+0.44
|
€25.28B 29.18B USD | €64.00 73.88 USD | €15.64 18.05 USD | €15.84 18.28 USD | €25.28B 29.18B USD | 20.83 | €0.76 0.88 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
