Pagina di risultati 20 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.90 20.66 USD |
0
|
€28.99B 33.46B USD | €0.00 0 USD | €17.60 20.32 USD | €18.00 20.78 USD | €28.99B 33.46B USD | 15.29 | €1.17 1.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.45 82.48 USD |
+1.06
|
€28.93B 33.39B USD | €90.00 103.89 USD | €71.45 82.48 USD | €71.45 82.48 USD | €28.93B 33.39B USD | 15.23 | €4.69 5.41 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€33.10 38.21 USD |
+0.85
|
€28.90B 33.36B USD | €150.00 173.15 USD | €32.80 37.86 USD | €33.10 38.21 USD | €28.90B 33.36B USD | 13.13 | €2.52 2.91 USD | ||
KONE Oyj
KC4.F
DE
|
€55.50 64.07 USD |
+2.66
|
€28.76B 33.2B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.76B 33.2B USD | 30.49 | €1.82 2.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€15.99 18.46 USD |
-0.93
|
€28.75B 33.19B USD | €308.00 355.54 USD | €15.90 18.35 USD | €16.26 18.77 USD | €28.75B 33.19B USD | 88.83 | €0.18 0.21 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.10 10.5 USD |
+4
|
€28.73B 33.16B USD | €50.00 57.72 USD | €9.10 10.5 USD | €9.10 10.5 USD | €28.73B 33.16B USD | 25.27 | €0.36 0.42 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.73 18.16 USD |
-0.51
|
€28.63B 33.04B USD | €50.00 57.72 USD | €15.73 18.16 USD | €15.73 18.16 USD | €28.63B 33.04B USD | 21.55 | €0.73 0.84 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.45 227.92 USD |
+2.46
|
€28.62B 33.03B USD | €1.00K 1.15K USD | €197.45 227.92 USD | €197.45 227.92 USD | €28.62B 33.03B USD | 12.17 | €16.22 18.72 USD | ||
TDK Corporation
TDK.F
DE
|
€15.05 17.37 USD |
-4.53
|
€28.56B 32.97B USD | €7.00 8.08 USD | €14.75 17.03 USD | €15.05 17.37 USD | €28.56B 32.97B USD | 14.89 | €1.01 1.17 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.40 17.78 USD |
-1.28
|
€28.49B 32.88B USD | €50.00 57.72 USD | €15.40 17.78 USD | €15.40 17.78 USD | €28.49B 32.88B USD | 29.05 | €0.53 0.61 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.10 16.27 USD |
+0.82
|
€28.48B 32.88B USD | €4.00 4.62 USD | €13.93 16.08 USD | €14.10 16.27 USD | €28.48B 32.88B USD | 12.47 | €1.13 1.3 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
+0.72
|
€28.44B 32.83B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.44B 32.83B USD | 4.48 | €1.56 1.8 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.68 35.41 USD |
+0.2
|
€28.42B 32.81B USD | €125.00 144.29 USD | €30.68 35.41 USD | €30.76 35.51 USD | €28.42B 32.81B USD | 14.13 | €2.17 2.5 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€87.20 100.66 USD |
-3.54
|
€28.33B 32.7B USD | €7.00 8.08 USD | €87.00 100.43 USD | €90.00 103.89 USD | €28.33B 32.7B USD | 9.27 | €9.40 10.85 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
+6.25
|
€28.30B 32.67B USD | €1.24K 1.43K USD | €9.70 11.2 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.00 | €1.02 1.18 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
+1.89
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.85 | €2.52 2.91 USD | ||
HEICO Corporation
HC1A.F
DE
|
€202.00 233.18 USD |
+2.02
|
€28.23B 32.59B USD | €8.00 9.23 USD | €202.00 233.18 USD | €202.00 233.18 USD | €28.23B 32.59B USD | 40.00 | €5.05 5.83 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.70 147.41 USD |
+0.51
|
€28.18B 32.53B USD | €36.00 41.56 USD | €126.40 145.91 USD | €127.70 147.41 USD | €28.18B 32.53B USD | 32.91 | €3.88 4.48 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.92 3.37 USD |
+3.55
|
€28.09B 32.43B USD | €439.00 506.75 USD | €2.92 3.37 USD | €2.92 3.37 USD | €28.09B 32.43B USD | 4.29 | €0.68 0.78 USD | ||
3i Group Ord
IGQ5.F
DE
|
€27.65 31.92 USD |
+0.44
|
€28.08B 32.42B USD | €184.00 212.4 USD | €27.57 31.83 USD | €27.65 31.92 USD | €28.08B 32.42B USD | 4.43 | €6.23 7.19 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.90 16.04 USD |
+0.09
|
€28.08B 32.41B USD | €170.00 196.24 USD | €13.90 16.04 USD | €13.90 16.04 USD | €28.08B 32.41B USD | 12.40 | €1.12 1.29 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€48.55 56.04 USD |
+0.34
|
€28.00B 32.33B USD | €1.28K 1.48K USD | €48.29 55.74 USD | €48.55 56.04 USD | €28.00B 32.33B USD | 24.27 | €2.00 2.31 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.31 8.44 USD |
+0.41
|
€27.99B 32.31B USD | €1.50K 1.73K USD | €7.31 8.44 USD | €7.31 8.44 USD | €27.99B 32.31B USD | 6.76 | €1.08 1.25 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.30 36.13 USD |
-0.63
|
€27.89B 32.19B USD | €1.91K 2.21K USD | €31.30 36.13 USD | €31.90 36.82 USD | €27.89B 32.19B USD | 7.48 | €4.18 4.83 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.83 2.11 USD |
+0.94
|
€27.85B 32.15B USD | €250.00 288.58 USD | €1.83 2.11 USD | €1.83 2.11 USD | €27.85B 32.15B USD | 8.71 | €0.21 0.24 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€110.10 127.09 USD |
+1.01
|
€27.84B 32.13B USD | €150.00 173.15 USD | €110.10 127.09 USD | €112.95 130.38 USD | €27.84B 32.13B USD | 9.40 | €11.71 13.52 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.00 5.77 USD |
+3.73
|
€27.81B 32.1B USD | €95.00 109.66 USD | €4.76 5.49 USD | €5.00 5.77 USD | €27.81B 32.1B USD | 14.28 | €0.35 0.4 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€22.53 26.01 USD |
+1.72
|
€27.80B 32.1B USD | €300.00 346.3 USD | €22.37 25.82 USD | €22.53 26.01 USD | €27.80B 32.1B USD | 20.48 | €1.10 1.27 USD | ||
Gold Fields Limited
EDG.F
DE
|
€31.20 36.02 USD |
-1.27
|
€27.80B 32.09B USD | €2.00K 2.31K USD | €31.20 36.02 USD | €31.20 36.02 USD | €27.80B 32.09B USD | 7.46 | €4.18 4.83 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€49.60 57.25 USD |
+0.4
|
€27.72B 32B USD | €300.00 346.3 USD | €49.60 57.25 USD | €49.60 57.25 USD | €27.72B 32B USD | 20.00 | €2.48 2.86 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.00 27.7 USD |
-0.83
|
€27.69B 31.96B USD | €115.00 132.75 USD | €24.00 27.7 USD | €24.00 27.7 USD | €27.69B 31.96B USD | 24.00 | €1.00 1.15 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€48.80 56.33 USD |
+3.39
|
€27.69B 31.96B USD | €10.00 11.54 USD | €47.60 54.95 USD | €48.80 56.33 USD | €27.69B 31.96B USD | 75.07 | €0.65 0.75 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€8.99 10.38 USD |
-1.48
|
€27.68B 31.96B USD | €6.51K 7.51K USD | €8.99 10.38 USD | €9.03 10.42 USD | €27.68B 31.96B USD | 11.23 | €0.80 0.92 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.45 7.45 USD |
-0.77
|
€27.65B 31.91B USD | €1.00 1.15 USD | €6.45 7.45 USD | €6.45 7.45 USD | €27.65B 31.91B USD | 11.94 | €0.54 0.62 USD | ||
adidas AG
ADS.F
DE
|
€157.65 181.98 USD |
-1.1
|
€27.60B 31.86B USD | €615.00 709.92 USD | €156.10 180.19 USD | €158.20 182.62 USD | €27.60B 31.86B USD | 20.21 | €7.80 9 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€58.50 67.53 USD |
+0.86
|
€27.55B 31.8B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €27.55B 31.8B USD | 9.08 | €6.44 7.43 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€46.20 53.33 USD |
+0.87
|
€27.43B 31.67B USD | €20.00 23.09 USD | €46.20 53.33 USD | €47.40 54.72 USD | €27.43B 31.67B USD | 26.10 | €1.77 2.04 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€17.80 20.55 USD |
-1.66
|
€27.40B 31.63B USD | €40.00 46.17 USD | €17.80 20.55 USD | €17.80 20.55 USD | €27.40B 31.63B USD | 11.12 | €1.60 1.85 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€27.40B 31.63B USD | €12.00 13.85 USD | €11.10 12.81 USD | €11.10 12.81 USD | €27.40B 31.63B USD | 20.18 | €0.55 0.63 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€294.60 340.07 USD |
+5.14
|
€27.36B 31.58B USD | €10.00 11.54 USD | €294.60 340.07 USD | €294.60 340.07 USD | €27.36B 31.58B USD | 21.27 | €13.85 15.99 USD | ||
adidas AG
ADS1.F
DE
|
€78.00 90.04 USD |
-1.27
|
€27.31B 31.52B USD | €35.00 40.4 USD | €78.00 90.04 USD | €78.00 90.04 USD | €27.31B 31.52B USD | 20.00 | €3.90 4.5 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.55 6.41 USD |
-10.48
|
€27.28B 31.49B USD | €177.00 204.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €27.28B 31.49B USD | 9.25 | €0.60 0.69 USD | ||
FirstRand Limited
FSR.F
DE
|
€49.00 56.56 USD |
-0.81
|
€27.25B 31.46B USD | €5.00 5.77 USD | €49.00 56.56 USD | €49.00 56.56 USD | €27.25B 31.46B USD | 14.08 | €3.48 4.02 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€231.20 266.88 USD |
+4.14
|
€27.23B 31.43B USD | €18.00 20.78 USD | €231.20 266.88 USD | €231.20 266.88 USD | €27.23B 31.43B USD | 27.58 | €8.38 9.67 USD | ||
Dollar General Corporation
7DG.F
DE
|
€123.40 142.44 USD |
+5.38
|
€27.22B 31.43B USD | €145.00 167.38 USD | €123.40 142.44 USD | €123.40 142.44 USD | €27.22B 31.43B USD | 18.66 | €6.61 7.63 USD | ||
|
adidas AG
ADS1.SG
DE
|
€77.50 89.46 USD |
-0.64
|
€27.13B 31.32B USD | €0.00 0 USD | €77.00 88.88 USD | €78.50 90.62 USD | €27.13B 31.32B USD | 19.87 | €3.90 4.5 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.94 13.78 USD |
+0.67
|
€27.07B 31.25B USD | €588.00 678.75 USD | €11.94 13.78 USD | €11.94 13.78 USD | €27.07B 31.25B USD | 17.30 | €0.69 0.8 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€27.00B 31.17B USD | €325.00 375.16 USD | €7.05 8.14 USD | €7.05 8.14 USD | €27.00B 31.17B USD | 6.52 | €1.08 1.25 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.70 10.04 USD |
0
|
€26.99B 31.16B USD | €328.00 378.62 USD | €8.70 10.04 USD | €8.70 10.04 USD | €26.99B 31.16B USD | 18.12 | €0.48 0.55 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€147.25 169.98 USD |
+0.68
|
€26.94B 31.1B USD | €41.00 47.33 USD | €147.25 169.98 USD | €147.25 169.98 USD | €26.94B 31.1B USD | 13.42 | €10.97 12.66 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€139.95 161.55 USD |
+1.01
|
€26.92B 31.08B USD | €15.00 17.32 USD | €139.95 161.55 USD | €140.55 162.24 USD | €26.92B 31.08B USD | 14.23 | €9.83 11.35 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.15 25.57 USD |
-3.15
|
€26.80B 30.94B USD | €6.00 6.93 USD | €22.15 25.57 USD | €22.15 25.57 USD | €26.80B 30.94B USD | 33.05 | €0.67 0.77 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€200.10 230.98 USD |
-0.3
|
€26.78B 30.91B USD | €11.00 12.7 USD | €199.50 230.29 USD | €202.30 233.52 USD | €26.78B 30.91B USD | 39.38 | €5.08 5.86 USD | ||
Ameren Corporation
AE4.F
DE
|
€96.52 111.42 USD |
+2.75
|
€26.72B 30.84B USD | €21.00 24.24 USD | €96.52 111.42 USD | €96.52 111.42 USD | €26.72B 30.84B USD | 19.81 | €4.87 5.62 USD | ||
HP Inc.
7HP.DE
DE
|
€29.60 34.17 USD |
+2.17
|
€26.69B 30.81B USD | €6.84K 7.9K USD | €29.56 34.12 USD | €30.51 35.22 USD | €26.69B 30.81B USD | 13.15 | €2.25 2.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€199.40 230.17 USD |
-1.29
|
€26.68B 30.8B USD | €319.00 368.23 USD | €198.90 229.6 USD | €202.00 233.18 USD | €26.68B 30.8B USD | 39.25 | €5.08 5.86 USD | ||
Teck Resources Limited
TPT.F
DE
|
€54.00 62.33 USD |
+2.86
|
€26.66B 30.77B USD | €20.00 23.09 USD | €51.50 59.45 USD | €54.00 62.33 USD | €26.66B 30.77B USD | 30.85 | €1.75 2.02 USD | ||
MongoDB, Inc.
526.F
DE
|
€330.70 381.74 USD |
+2.48
|
€26.64B 30.75B USD | €7.00 8.08 USD | €320.90 370.43 USD | €333.40 384.86 USD | €26.64B 30.75B USD | 533.38 | €0.62 0.72 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.75 14.72 USD |
-2.1
|
€26.63B 30.74B USD | €100.00 115.43 USD | €12.75 14.72 USD | €12.75 14.72 USD | €26.63B 30.74B USD | 11.38 | €1.12 1.29 USD | ||
HP Inc.
7HP.F
DE
|
€29.52 34.08 USD |
-1.6
|
€26.62B 30.73B USD | €1.23K 1.42K USD | €29.52 34.08 USD | €29.84 34.45 USD | €26.62B 30.73B USD | 13.11 | €2.25 2.6 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.37 15.43 USD |
-0.41
|
€26.58B 30.68B USD | €977.00 1.13K USD | €13.37 15.43 USD | €13.37 15.43 USD | €26.58B 30.68B USD | 12.37 | €1.08 1.25 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€70.40 81.27 USD |
0
|
€26.57B 30.67B USD | €100.00 115.43 USD | €69.80 80.57 USD | €70.40 81.27 USD | €26.57B 30.67B USD | 32.59 | €2.16 2.49 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.89 32.19 USD |
-0.36
|
€26.54B 30.64B USD | €17.00 19.62 USD | €27.89 32.19 USD | €29.17 33.67 USD | €26.54B 30.64B USD | 34.86 | €0.80 0.92 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€11.90 13.74 USD |
-2.46
|
€26.54B 30.63B USD | €70.00 80.8 USD | €11.90 13.74 USD | €11.90 13.74 USD | €26.54B 30.63B USD | 18.30 | €0.65 0.75 USD | ||
TDK Corporation
TDKA.F
DE
|
€13.90 16.05 USD |
-5.44
|
€26.38B 30.46B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €26.38B 30.46B USD | 13.76 | €1.01 1.17 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€350.00 404.02 USD |
-1.52
|
€26.34B 30.4B USD | €395.00 455.96 USD | €350.00 404.02 USD | €354.00 408.63 USD | €26.34B 30.4B USD | 29.63 | €11.81 13.63 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.60 13.39 USD |
0
|
€26.30B 30.36B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €26.30B 30.36B USD | 16.81 | €0.69 0.8 USD | ||
Techtronic Industries Company Limited
TIB.F
DE
|
€72.00 83.11 USD |
+2.13
|
€26.28B 30.34B USD | €230.00 265.5 USD | €72.00 83.11 USD | €72.00 83.11 USD | €26.28B 30.34B USD | 23.52 | €3.06 3.53 USD | ||
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.49 1.72 USD |
+2.05
|
€26.27B 30.32B USD | €138.00 159.3 USD | €1.49 1.72 USD | €1.49 1.72 USD | €26.27B 30.32B USD | 6.77 | €0.22 0.25 USD | ||
DexCom, Inc.
DC4.F
DE
|
€69.60 80.34 USD |
+0.29
|
€26.26B 30.32B USD | €323.00 372.85 USD | €69.60 80.34 USD | €70.80 81.73 USD | €26.26B 30.32B USD | 32.22 | €2.16 2.49 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.00 60.03 USD |
+4
|
€26.25B 30.3B USD | €60.00 69.26 USD | €50.00 57.72 USD | €52.00 60.03 USD | €26.25B 30.3B USD | 16.14 | €3.22 3.72 USD | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.37 16.59 USD |
+1.59
|
€26.23B 30.27B USD | €500.00 577.17 USD | €14.37 16.59 USD | €14.51 16.75 USD | €26.23B 30.27B USD | 23.55 | €0.61 0.7 USD | ||
Fortis Inc.
12F.F
DE
|
€51.32 59.24 USD |
+3.93
|
€26.22B 30.27B USD | €34.00 39.25 USD | €51.06 58.94 USD | €52.06 60.09 USD | €26.22B 30.27B USD | 24.32 | €2.11 2.44 USD | ||
Credicorp Ltd.
D8V.F
DE
|
€330.00 380.93 USD |
-2.37
|
€26.21B 30.25B USD | €10.00 11.54 USD | €326.00 376.31 USD | €330.00 380.93 USD | €26.21B 30.25B USD | 14.49 | €22.76 26.27 USD | ||
George Weston Limited
WX5.F
DE
|
€69.50 80.23 USD |
+2.21
|
€26.20B 30.25B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €26.20B 30.25B USD | 45.72 | €1.52 1.75 USD | ||
Prudential plc
PRU.F
DE
|
€10.68 12.32 USD |
-1.39
|
€26.19B 30.23B USD | €808.00 932.7 USD | €10.68 12.32 USD | €10.68 12.32 USD | €26.19B 30.23B USD | 8.60 | €1.24 1.43 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.43 12.04 USD |
+0.24
|
€26.15B 30.19B USD | €40.00 46.17 USD | €10.43 12.04 USD | €10.43 12.04 USD | €26.15B 30.19B USD | 11.98 | €0.87 1 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€118.45 136.73 USD |
-2.67
|
€26.13B 30.17B USD | €20.00 23.09 USD | €118.45 136.73 USD | €123.90 143.02 USD | €26.13B 30.17B USD | 17.91 | €6.61 7.63 USD | ||
The Kraft Heinz Company
KHNZ.F
DE
|
€22.00 25.4 USD |
-1.41
|
€26.09B 30.11B USD | €2.06K 2.38K USD | €22.00 25.4 USD | €22.38 25.83 USD | €26.09B 30.11B USD | 0 | -€2.46 -2.8 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€154.10 177.88 USD |
+2.87
|
€26.04B 30.06B USD | €6.00 6.93 USD | €153.55 177.25 USD | €154.10 177.88 USD | €26.04B 30.06B USD | 21.43 | €7.19 8.3 USD | ||
Heidelberg Materials AG
HEI.F
DE
|
€147.95 170.78 USD |
+2.03
|
€26.01B 30.02B USD | €470.00 542.54 USD | €145.05 167.44 USD | €148.20 171.07 USD | €26.01B 30.02B USD | 12.92 | €11.45 13.22 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€559.00 645.27 USD |
+1.64
|
€25.90B 29.89B USD | €5.00 5.77 USD | €549.00 633.73 USD | €559.00 645.27 USD | €25.90B 29.89B USD | 29.73 | €18.80 21.7 USD | ||
Fresenius SE & Co. KGaA
FRE.F
DE
|
€45.96 53.05 USD |
+1.64
|
€25.89B 29.88B USD | €834.00 962.71 USD | €45.14 52.1 USD | €46.07 53.17 USD | €25.89B 29.88B USD | 16.59 | €2.77 3.2 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.70 10.04 USD |
+1.16
|
€25.88B 29.87B USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €25.88B 29.87B USD | 18.12 | €0.48 0.55 USD | ||
Halliburton Company
HAL.DE
DE
|
€31.24 36.06 USD |
+7.8
|
€25.84B 29.83B USD | €324.00 374 USD | €29.73 34.32 USD | €31.24 36.06 USD | €25.84B 29.83B USD | 27.40 | €1.14 1.32 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€25.82B 29.81B USD | €8.00 9.23 USD | €10.30 11.89 USD | €10.30 11.89 USD | €25.82B 29.81B USD | 11.83 | €0.87 1 USD | ||
Flex Ltd.
FXI.F
DE
|
€69.89 80.68 USD |
-4.9
|
€25.82B 29.81B USD | €60.00 69.26 USD | €68.42 78.98 USD | €69.89 80.68 USD | €25.82B 29.81B USD | 31.48 | €2.22 2.56 USD | ||
Naspers Limited
NNWN.F
DE
|
€6.90 7.96 USD |
-1.43
|
€25.81B 29.79B USD | €45.00 51.95 USD | €6.90 7.96 USD | €6.90 7.96 USD | €25.81B 29.79B USD | 6.50 | €1.06 1.22 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.37 39.67 USD |
+0.44
|
€25.78B 29.76B USD | €130.00 150.06 USD | €34.10 39.36 USD | €34.37 39.67 USD | €25.78B 29.76B USD | 13.97 | €2.46 2.84 USD | ||
Prudential plc
PRU2.F
DE
|
€21.00 24.24 USD |
-0.94
|
€25.76B 29.74B USD | €41.00 47.33 USD | €21.00 24.24 USD | €21.00 24.24 USD | €25.76B 29.74B USD | 8.53 | €2.46 2.84 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€583.00 672.98 USD |
-0.72
|
€25.72B 29.68B USD | €35.00 40.4 USD | €579.20 668.59 USD | €589.20 680.13 USD | €25.72B 29.68B USD | 21.16 | €27.54 31.79 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€43.90 50.68 USD |
-1.79
|
€25.53B 29.47B USD | €120.00 138.52 USD | €43.90 50.68 USD | €43.90 50.68 USD | €25.53B 29.47B USD | 24.94 | €1.76 2.03 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€51.90 59.91 USD |
-3.78
|
€25.46B 29.39B USD | €450.00 519.45 USD | €51.90 59.91 USD | €51.90 59.91 USD | €25.46B 29.39B USD | 16.42 | €3.16 3.65 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.20 24.47 USD |
+3.92
|
€25.37B 29.28B USD | €12.00 13.85 USD | €21.00 24.24 USD | €21.80 25.16 USD | €25.37B 29.28B USD | 16.18 | €1.31 1.51 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€101.35 116.99 USD |
+1.76
|
€25.31B 29.22B USD | €30.00 34.63 USD | €101.35 116.99 USD | €101.35 116.99 USD | €25.31B 29.22B USD | 15.78 | €6.42 7.41 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€66.46 76.72 USD |
+0.3
|
€25.30B 29.2B USD | €11.00 12.7 USD | €66.46 76.72 USD | €67.10 77.46 USD | €25.30B 29.2B USD | 19.95 | €3.33 3.84 USD | ||
Fox Corporation
FO5.F
DE
|
€59.91 69.16 USD |
+5.62
|
€25.26B 29.16B USD | €30.00 34.63 USD | €59.91 69.16 USD | €59.91 69.16 USD | €25.26B 29.16B USD | 18.20 | €3.29 3.8 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€15.60 18.01 USD |
-1.89
|
€25.26B 29.16B USD | €30.00 34.63 USD | €15.60 18.01 USD | €15.60 18.01 USD | €25.26B 29.16B USD | 9.81 | €1.59 1.84 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€127.10 146.72 USD |
+1.64
|
€25.26B 29.16B USD | €173.00 199.7 USD | €127.00 146.6 USD | €128.40 148.22 USD | €25.26B 29.16B USD | 25.67 | €4.95 5.71 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
