Pagina di risultati 20 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Management Corporation 0QN.F | €108.55 118.66 USD |
-2.56
|
€35.80B 39.14B USD | €52.00 56.84 USD | €108.55 118.66 USD | €108.55 118.66 USD | €35.80B 39.14B USD | 58.04 | €1.87 2.04 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 114.78 USD |
+0.96
|
€35.77B 39.1B USD | €40.00 43.73 USD | €105.00 114.78 USD | €105.00 114.78 USD | €35.77B 39.1B USD | 26.64 | €3.94 4.31 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 71.22 USD |
-4.02
|
€35.73B 39.06B USD | €380.00 415.39 USD | €65.15 71.22 USD | €65.15 71.22 USD | €35.73B 39.06B USD | 50.11 | €1.30 1.42 USD | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.01 USD |
+1.72
|
€35.70B 39.02B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.90 13.01 USD | €35.70B 39.02B USD | 16.52 | €0.72 0.79 USD | ||
| D.R. Horton, Inc. HO2.F | €125.70 137.41 USD |
-0.63
|
€35.65B 38.97B USD | €66.00 72.15 USD | €125.70 137.41 USD | €125.70 137.41 USD | €35.65B 38.97B USD | 13.70 | €9.17 10.02 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 11.7 USD |
-5.31
|
€35.56B 38.87B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €35.56B 38.87B USD | 15.50 | €0.69 0.75 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.08 28.51 USD |
-1.36
|
€35.48B 38.79B USD | €100.00 109.31 USD | €26.08 28.51 USD | €26.08 28.51 USD | €35.48B 38.79B USD | 22.48 | €1.16 1.27 USD | ||
| Block, Inc. SQ3.DE | €59.45 64.99 USD |
+0.25
|
€35.38B 38.68B USD | €3.54K 3.86K USD | €58.65 64.11 USD | €59.70 65.26 USD | €35.38B 38.68B USD | 54.04 | €1.10 1.2 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 9.84 USD |
+1.69
|
€35.37B 38.66B USD | €356.00 389.16 USD | €8.70 9.51 USD | €9.15 10 USD | €35.37B 38.66B USD | 0 | -€0.55 -0.6 USD | ||
| Crown Castle Inc. 8CW.F | €81.00 88.54 USD |
+1.89
|
€35.35B 38.65B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €35.35B 38.65B USD | 39.70 | €2.04 2.23 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.59 1.74 USD |
+4.99
|
€35.34B 38.64B USD | €60.00 65.59 USD | €1.59 1.74 USD | €1.59 1.74 USD | €35.34B 38.64B USD | 6.90 | €0.23 0.25 USD | ||
| Baidu, Inc. B1C.F | €103.60 113.25 USD |
-1.33
|
€35.25B 38.53B USD | €340.00 371.67 USD | €102.40 111.94 USD | €103.60 113.25 USD | €35.25B 38.53B USD | 0 | -€0.14 -0.1 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €263.90 288.48 USD |
0
|
€35.23B 38.52B USD | €20.00 21.86 USD | €262.50 286.95 USD | €263.90 288.48 USD | €35.23B 38.52B USD | 76.93 | €3.43 3.75 USD | ||
| Ameriprise Financial, Inc. A4S.F | €391.50 427.96 USD |
-0.76
|
€35.19B 38.47B USD | €3.00 3.28 USD | €391.50 427.96 USD | €391.50 427.96 USD | €35.19B 38.47B USD | 11.32 | €34.56 37.78 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €263.50 288.04 USD |
+0.8
|
€35.18B 38.46B USD | €55.00 60.12 USD | €263.50 288.04 USD | €263.50 288.04 USD | €35.18B 38.46B USD | 77.04 | €3.42 3.74 USD | ||
| Block, Inc. SQ3.F | €59.10 64.6 USD |
-0.25
|
€35.18B 38.45B USD | €951.00 1.04K USD | €58.55 64 USD | €59.50 65.04 USD | €35.18B 38.45B USD | 53.72 | €1.10 1.2 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,426.00 2651.95 USD |
+2.41
|
€35.02B 38.28B USD | €10.00 10.93 USD | €2,322.00 2538.26 USD | €2,426.00 2651.95 USD | €35.02B 38.28B USD | 26.05 | €93.10 101.77 USD | ||
| Danske Bank A/S DSN.F | €43.26 47.29 USD |
-3.65
|
€35.02B 38.28B USD | €250.00 273.28 USD | €43.26 47.29 USD | €43.26 47.29 USD | €35.02B 38.28B USD | 11.56 | €3.74 4.09 USD | ||
| Baidu, Inc. B1CB.F | €12.85 14.05 USD |
-1.88
|
€34.99B 38.25B USD | €25.00 27.33 USD | €12.80 14 USD | €12.85 14.05 USD | €34.99B 38.25B USD | 0 | -€0.02 -0.02 USD | ||
| Fanuc Corporation FUCA.F | €18.70 20.44 USD |
-6.5
|
€34.90B 38.15B USD | €506.00 553.13 USD | €18.70 20.44 USD | €18.70 20.44 USD | €34.90B 38.15B USD | 38.95 | €0.48 0.52 USD | ||
| Axis Bank Limited UZC.F | €56.00 61.22 USD |
+1.82
|
€34.83B 38.08B USD | €2.00 2.19 USD | €56.00 61.22 USD | €56.00 61.22 USD | €34.83B 38.08B USD | 14.73 | €3.80 4.15 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €187.50 204.96 USD |
-1.06
|
€34.81B 38.05B USD | €5.00 5.47 USD | €187.30 204.74 USD | €187.50 204.96 USD | €34.81B 38.05B USD | 0 | -€1.40 -1.5 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.94 36.01 USD |
-4.24
|
€34.78B 38.02B USD | €33.00 36.07 USD | €32.94 36.01 USD | €32.94 36.01 USD | €34.78B 38.02B USD | 17.42 | €1.89 2.07 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,408.00 2632.27 USD |
-0.74
|
€34.76B 38B USD | €27.00 29.51 USD | €2,366.00 2586.36 USD | €2,410.00 2634.46 USD | €34.76B 38B USD | 25.91 | €92.92 101.57 USD | ||
| Swisscom AG SWJA.F | €67.00 73.24 USD |
-7.59
|
€34.71B 37.94B USD | €1.00 1.09 USD | €66.00 72.15 USD | €67.00 73.24 USD | €34.71B 37.94B USD | 25.76 | €2.60 2.84 USD | ||
| American International Group, Inc. AINN.F | €65.46 71.56 USD |
+2.44
|
€34.71B 37.94B USD | €40.00 43.73 USD | €65.22 71.29 USD | €65.46 71.56 USD | €34.71B 37.94B USD | 13.38 | €4.89 5.35 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €186.60 203.98 USD |
+0.11
|
€34.65B 37.87B USD | €1.53K 1.67K USD | €185.80 203.1 USD | €188.00 205.51 USD | €34.65B 37.87B USD | 0 | -€1.40 -1.5 USD | ||
| ORIX Corporation OIX.F | €32.20 35.2 USD |
+1.26
|
€34.54B 37.76B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €34.54B 37.76B USD | 14.97 | €2.15 2.35 USD | ||
| Ventas, Inc. VEN.F | €70.60 77.18 USD |
+4.25
|
€34.32B 37.52B USD | €254.00 277.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €34.32B 37.52B USD | 150.21 | €0.47 0.51 USD | ||
| Swedbank AB (publ) FRYA.F | €30.41 33.24 USD |
+0.03
|
€34.17B 37.35B USD | €35.00 38.26 USD | €30.41 33.24 USD | €30.49 33.33 USD | €34.17B 37.35B USD | 11.74 | €2.59 2.83 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €23.54 25.73 USD |
+3.43
|
€34.16B 37.34B USD | €110.00 120.24 USD | €23.47 25.66 USD | €23.54 25.73 USD | €34.16B 37.34B USD | 8.25 | €2.85 3.12 USD | ||
| ORIX Corporation OIXA.F | €31.80 34.76 USD |
-1.24
|
€34.11B 37.29B USD | €120.00 131.18 USD | €31.80 34.76 USD | €31.80 34.76 USD | €34.11B 37.29B USD | 14.79 | €2.15 2.35 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.30 74.66 USD |
+2.89
|
€34.04B 37.21B USD | €20.00 21.86 USD | €68.30 74.66 USD | €68.30 74.66 USD | €34.04B 37.21B USD | 17.55 | €3.89 4.25 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €70.36 76.91 USD |
-1.9
|
€33.91B 37.07B USD | €351.00 383.69 USD | €70.36 76.91 USD | €70.36 76.91 USD | €33.91B 37.07B USD | 36.45 | €1.93 2.11 USD | ||
| Consolidated Edison, Inc. EDC.F | €92.00 100.57 USD |
+4.19
|
€33.90B 37.06B USD | €70.00 76.52 USD | €92.00 100.57 USD | €92.00 100.57 USD | €33.90B 37.06B USD | 18.03 | €5.10 5.57 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.10 31.81 USD |
-3.96
|
€33.88B 37.04B USD | €1.00 1.09 USD | €29.10 31.81 USD | €29.10 31.81 USD | €33.88B 37.04B USD | 25.30 | €1.15 1.26 USD | ||
| Waste Connections, Inc. UI51.F | €133.20 145.61 USD |
-1.33
|
€33.84B 37B USD | €235.00 256.89 USD | €133.20 145.61 USD | €135.44 148.05 USD | €33.84B 37B USD | 37.62 | €3.54 3.87 USD | ||
| The Kroger Co. KOG.F | €54.88 59.99 USD |
+3.02
|
€33.84B 36.99B USD | €203.00 221.91 USD | €54.88 59.99 USD | €54.88 59.99 USD | €33.84B 36.99B USD | 41.26 | €1.33 1.45 USD | ||
| JD.com, Inc. 013C.F | €12.39 13.54 USD |
+0.19
|
€33.83B 36.99B USD | €1.37K 1.5K USD | €12.38 13.54 USD | €12.62 13.79 USD | €33.83B 36.99B USD | 20.99 | €0.59 0.64 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €126.90 138.72 USD |
+2.42
|
€33.75B 36.89B USD | €315.00 344.34 USD | €126.90 138.72 USD | €126.90 138.72 USD | €33.75B 36.89B USD | 33.21 | €3.82 4.18 USD | ||
| The Kroger Co. KOG.DE | €54.72 59.82 USD |
+0.18
|
€33.74B 36.88B USD | €20.00 21.86 USD | €54.72 59.82 USD | €54.72 59.82 USD | €33.74B 36.88B USD | 41.14 | €1.33 1.45 USD | ||
| JD.com, Inc. 013A.F | €24.95 27.27 USD |
-1.38
|
€33.69B 36.83B USD | €549.00 600.13 USD | €24.95 27.27 USD | €25.10 27.44 USD | €33.69B 36.83B USD | 21.14 | €1.18 1.29 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.37 20.08 USD |
+2.28
|
€33.68B 36.82B USD | €458.00 500.66 USD | €17.93 19.6 USD | €18.45 20.17 USD | €33.68B 36.82B USD | 22.12 | €0.83 0.91 USD | ||
| Axon Enterprise, Inc. TCS.F | €417.10 455.95 USD |
-0.5
|
€33.62B 36.75B USD | €71.00 77.61 USD | €417.10 455.95 USD | €417.10 455.95 USD | €33.62B 36.75B USD | 194.90 | €2.14 2.34 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 4.9 USD |
-1.32
|
€33.54B 36.67B USD | €300.00 327.94 USD | €4.48 4.9 USD | €4.48 4.9 USD | €33.54B 36.67B USD | 16.00 | €0.28 0.31 USD | ||
| Archer-Daniels-Midland Company ADM.F | €69.56 76.04 USD |
-1.97
|
€33.52B 36.65B USD | €1.65K 1.8K USD | €69.50 75.97 USD | €69.70 76.19 USD | €33.52B 36.65B USD | 36.04 | €1.93 2.11 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 99.43 USD |
+2.29
|
€33.52B 36.64B USD | €53.00 57.94 USD | €90.96 99.43 USD | €90.96 99.43 USD | €33.52B 36.64B USD | 17.83 | €5.10 5.57 USD | ||
| Lenovo Group Limited LHL1.SG | €54.00 59.03 USD |
+4.85
|
€33.49B 36.61B USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.60 12.68 USD |
-2.52
|
€33.49B 36.61B USD | €1.40K 1.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €33.49B 36.61B USD | 24.68 | €0.47 0.51 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,318.00 2533.89 USD |
+0.87
|
€33.46B 36.58B USD | €66.00 72.15 USD | €2,308.00 2522.96 USD | €2,336.00 2553.56 USD | €33.46B 36.58B USD | 24.90 | €93.07 101.74 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.70 253.28 USD |
-1.19
|
€33.41B 36.53B USD | €11.00 12.02 USD | €231.70 253.28 USD | €231.70 253.28 USD | €33.41B 36.53B USD | 28.81 | €8.04 8.79 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 121.56 USD |
+0.18
|
€33.41B 36.52B USD | €20.00 21.86 USD | €108.60 118.71 USD | €111.20 121.56 USD | €33.41B 36.52B USD | 27.73 | €4.01 4.38 USD | ||
| Tesco PLC TCO0.F | €5.30 5.79 USD |
+3.92
|
€33.35B 36.45B USD | €1.83K 2K USD | €5.30 5.79 USD | €5.30 5.79 USD | €33.35B 36.45B USD | 17.09 | €0.31 0.34 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,300.00 2514.21 USD |
+0.79
|
€33.20B 36.3B USD | €10.00 10.93 USD | €2,234.00 2442.06 USD | €2,300.00 2514.21 USD | €33.20B 36.3B USD | 24.70 | €93.11 101.78 USD | ||
| CBRE Group, Inc. RF6.F | €113.00 123.52 USD |
+1.35
|
€33.09B 36.17B USD | €8.00 8.75 USD | €113.00 123.52 USD | €113.00 123.52 USD | €33.09B 36.17B USD | 29.97 | €3.77 4.12 USD | ||
| SSE plc SCT.F | €27.40 29.95 USD |
-1.79
|
€33.05B 36.12B USD | €30.00 32.79 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| SSE plc SCTA.F | €27.40 29.95 USD |
-0.72
|
€33.05B 36.12B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €33.05B 36.12B USD | 22.45 | €1.22 1.33 USD | ||
| Fujitsu Limited FUJ1.F | €19.04 20.81 USD |
-2.56
|
€33.02B 36.1B USD | €51.00 55.75 USD | €19.04 20.81 USD | €19.08 20.86 USD | €33.02B 36.1B USD | 20.46 | €0.93 1.02 USD | ||
| Elbit Systems Ltd. EB2.F | €704.50 770.11 USD |
-1.33
|
€32.99B 36.07B USD | €30.00 32.79 USD | €704.50 770.11 USD | €704.50 770.11 USD | €32.99B 36.07B USD | 66.21 | €10.64 11.63 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.80 27.11 USD |
-0.8
|
€32.98B 36.05B USD | €669.00 731.31 USD | €24.80 27.11 USD | €24.80 27.11 USD | €32.98B 36.05B USD | 32.63 | €0.76 0.83 USD | ||
| Agilent Technologies, Inc. AG8.F | €116.50 127.35 USD |
-0.34
|
€32.90B 35.97B USD | €5.00 5.47 USD | €116.50 127.35 USD | €116.50 127.35 USD | €32.90B 35.97B USD | 27.15 | €4.29 4.69 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.74 USD |
+0.59
|
€32.90B 35.97B USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €32.90B 35.97B USD | 4.88 | €0.70 0.77 USD | ||
| Lenovo Group Limited LHL1.F | €53.00 57.94 USD |
+0.95
|
€32.87B 35.93B USD | €3.00 3.28 USD | €53.00 57.94 USD | €53.00 57.94 USD | €32.87B 35.93B USD | 22.17 | €2.39 2.61 USD | ||
| PG&E Corporation PCG.DE | €14.90 16.29 USD |
0
|
€32.81B 35.87B USD | €368.00 402.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.81B 35.87B USD | 13.42 | €1.11 1.21 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 18.36 USD |
+0.48
|
€32.80B 35.86B USD | €849.00 928.07 USD | €16.80 18.36 USD | €16.80 18.36 USD | €32.80B 35.86B USD | 11.91 | €1.41 1.54 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.51 32.26 USD |
-0.97
|
€32.78B 35.83B USD | €50.00 54.66 USD | €29.51 32.26 USD | €29.51 32.26 USD | €32.78B 35.83B USD | 22.69 | €1.30 1.42 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 18.29 USD |
-1.85
|
€32.68B 35.72B USD | €2.00K 2.19K USD | €16.74 18.29 USD | €16.74 18.29 USD | €32.68B 35.72B USD | 11.86 | €1.41 1.54 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 51.73 USD |
0
|
€32.64B 35.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 35.68B USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada PCR.F | €51.74 56.56 USD |
+0.08
|
€32.61B 35.64B USD | €17.00 18.58 USD | €51.74 56.56 USD | €51.74 56.56 USD | €32.61B 35.64B USD | 20.13 | €2.57 2.81 USD | ||
| Poste Italiane S.p.A. 7PI.F | €25.20 27.55 USD |
-1.02
|
€32.59B 35.63B USD | €434.00 474.42 USD | €25.20 27.55 USD | €25.22 27.57 USD | €32.59B 35.63B USD | 13.40 | €1.88 2.06 USD | ||
| The Hershey Company HSY.DE | €160.50 175.45 USD |
+0.19
|
€32.56B 35.59B USD | €54.00 59.03 USD | €160.50 175.45 USD | €160.50 175.45 USD | €32.56B 35.59B USD | 34.66 | €4.63 5.06 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.35 27.71 USD |
-0.59
|
€32.52B 35.55B USD | €60.00 65.59 USD | €25.35 27.71 USD | €25.60 27.98 USD | €32.52B 35.55B USD | 26.96 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.35 27.71 USD |
-1.17
|
€32.52B 35.55B USD | €1.22K 1.34K USD | €25.35 27.71 USD | €25.80 28.2 USD | €32.52B 35.55B USD | 26.96 | €0.94 1.03 USD | ||
| Naspers Limited NNWN.F | €8.65 9.46 USD |
-1.7
|
€32.51B 35.54B USD | €49.00 53.56 USD | €8.65 9.46 USD | €8.65 9.46 USD | €32.51B 35.54B USD | 7.45 | €1.16 1.27 USD | ||
| Tesco PLC TCO2.F | €15.50 16.94 USD |
+4.03
|
€32.51B 35.54B USD | €177.00 193.48 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.51B 35.54B USD | 16.48 | €0.94 1.03 USD | ||
| Swire Pacific Limited SWI.F | €8.96 9.79 USD |
+0.79
|
€32.51B 35.53B USD | €211.00 230.65 USD | €8.96 9.79 USD | €8.96 9.79 USD | €32.51B 35.53B USD | 38.95 | €0.23 0.25 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 25.62 USD |
0
|
€32.46B 35.48B USD | €9.96K 10.89K USD | €22.09 24.14 USD | €23.79 26.01 USD | €32.46B 35.48B USD | 12.14 | €1.93 2.11 USD | ||
| The Hershey Company HSY.F | €159.70 174.57 USD |
+0.09
|
€32.39B 35.41B USD | €140.00 153.04 USD | €159.70 174.57 USD | €159.70 174.57 USD | €32.39B 35.41B USD | 34.49 | €4.63 5.06 USD | ||
| PG&E Corporation PCG.F | €14.70 16.07 USD |
+2.08
|
€32.37B 35.39B USD | €5.47K 5.98K USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.37B 35.39B USD | 13.24 | €1.11 1.21 USD | ||
| Banco Bradesco S.A. BRE.F | €3.06 3.34 USD |
-4.38
|
€32.35B 35.36B USD | €700.00 765.19 USD | €3.06 3.34 USD | €3.10 3.39 USD | €32.35B 35.36B USD | 8.49 | €0.36 0.39 USD | ||
| Jabil Inc. JBL.F | €306.50 335.05 USD |
-1.16
|
€32.34B 35.35B USD | €7.00 7.65 USD | €306.50 335.05 USD | €309.80 338.65 USD | €32.34B 35.35B USD | 47.96 | €6.39 6.99 USD | ||
| Daiichi Life Group, Inc. QHH.F | €8.94 9.77 USD |
+2.43
|
€32.19B 35.18B USD | €150.00 163.97 USD | €8.79 9.61 USD | €8.94 9.77 USD | €32.19B 35.18B USD | 13.96 | €0.64 0.7 USD | ||
| Iron Mountain Incorporated I5M.F | €107.90 117.95 USD |
-3.53
|
€32.10B 35.09B USD | €145.00 158.5 USD | €107.90 117.95 USD | €107.95 118 USD | €32.10B 35.09B USD | 136.58 | €0.79 0.86 USD | ||
| Fujitsu Limited FUJA.F | €18.50 20.22 USD |
-3.65
|
€32.09B 35.08B USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.09B 35.08B USD | 19.89 | €0.93 1.02 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 150.52 USD |
-0.11
|
€32.04B 35.03B USD | €35.00 38.26 USD | €137.70 150.52 USD | €137.70 150.52 USD | €32.04B 35.03B USD | 0 | -€1.53 -1.6 USD | ||
| Hang Seng Bank Limited HSB.F | €16.90 18.47 USD |
0
|
€31.87B 34.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 34.84B USD | 0 | €0.00 0 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.30 15.63 USD |
-2.05
|
€31.77B 34.73B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.77B 34.73B USD | 22.00 | €0.65 0.71 USD | ||
| WEC Energy Group, Inc. WIC.F | €97.50 106.58 USD |
+2.63
|
€31.76B 34.72B USD | €3.00 3.28 USD | €97.50 106.58 USD | €97.50 106.58 USD | €31.76B 34.72B USD | 22.72 | €4.29 4.69 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €11.30 12.35 USD |
+0.89
|
€31.71B 34.66B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €31.71B 34.66B USD | 16.14 | €0.70 0.77 USD | ||
| Prudential Financial, Inc. PLL.F | €91.18 99.67 USD |
+0.82
|
€31.67B 34.62B USD | €30.00 32.79 USD | €89.84 98.21 USD | €91.18 99.67 USD | €31.67B 34.62B USD | 10.89 | €8.37 9.15 USD | ||
| Komatsu Ltd. KOM1.F | €35.06 38.33 USD |
+1.01
|
€31.61B 34.55B USD | €84.00 91.82 USD | €35.06 38.33 USD | €35.06 38.33 USD | €31.61B 34.55B USD | 15.72 | €2.23 2.44 USD | ||
| PayPal Holdings, Inc. 2PP.F | €35.82 39.16 USD |
+0.06
|
€31.60B 34.54B USD | €799.00 873.41 USD | €35.71 39.04 USD | €35.94 39.28 USD | €31.60B 34.54B USD | 7.80 | €4.59 5.02 USD | ||
| Carnival PLC POH1.F | €22.74 24.86 USD |
+3.46
|
€31.52B 34.46B USD | €100.00 109.31 USD | €22.08 24.14 USD | €22.74 24.86 USD | €31.52B 34.46B USD | 11.78 | €1.93 2.11 USD | ||
| Sysco Corporation SYY.F | €65.84 71.97 USD |
+0.03
|
€31.48B 34.42B USD | €1.00 1.09 USD | €65.84 71.97 USD | €65.86 71.99 USD | €31.48B 34.42B USD | 21.23 | €3.10 3.39 USD | ||
| EMCOR Group, Inc. EM4.F | €706.40 772.19 USD |
-1.92
|
€31.43B 34.36B USD | €16.00 17.49 USD | €705.40 771.1 USD | €706.40 772.19 USD | €31.43B 34.36B USD | 27.55 | €25.64 28.03 USD | ||
| Komatsu Ltd. KOMA.F | €34.80 38.04 USD |
-2.79
|
€31.37B 34.29B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €31.37B 34.29B USD | 15.60 | €2.23 2.44 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.49 38.8 USD |
-0.98
|
€31.25B 34.16B USD | €682.00 745.52 USD | €35.32 38.61 USD | €35.49 38.8 USD | €31.25B 34.16B USD | 14.08 | €2.52 2.75 USD | ||
| Daimler Truck Holding AG DTG.F | €40.81 44.61 USD |
+0.15
|
€31.19B 34.1B USD | €806.00 881.07 USD | €40.33 44.09 USD | €40.96 44.77 USD | €31.19B 34.1B USD | 25.99 | €1.57 1.72 USD | ||
| Daimler Truck Holding AG DTG1.F | €20.40 22.3 USD |
0
|
€31.18B 34.09B USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.40 22.3 USD | €31.18B 34.09B USD | 25.82 | €0.79 0.86 USD | ||
| Paychex, Inc. PCX.F | €87.00 95.1 USD |
+0.9
|
€31.17B 34.07B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €31.17B 34.07B USD | 22.30 | €3.90 4.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||