Result Page 20 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (41)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
- Auto & Truck Dealerships (35)
- Auto Manufacturers (75)
- Auto Parts (152)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (47)
- Textile Manufacturing (25)
- Apparel Manufacturing (49)
- Footwear & Accessories (29)
- Packaging & Containers (53)
- Personal Services (19)
- Restaurants (77)
- Apparel Retail (53)
- Department Stores (34)
- Home Improvement Retail (27)
- Luxury Goods (42)
- Internet Retail (89)
- Specialty Retail (87)
- Gambling (38)
- Leisure (72)
- Lodging (40)
- Resorts & Casinos (39)
- Travel Services (37)
- Asset Management (276)
- Banks-Diversified (64)
- Banks-Regional (380)
- Mortgage Finance (19)
- Capital Markets (122)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (51)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (16)
- Insurance-Specialty (22)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (14)
- Financial Conglomerates (15)
- Credit Services (110)
- Real Estate-Development (124)
- Real Estate Services (158)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (13)
- REIT-Hotel & Motel (9)
- REIT-Industrial (19)
- REIT-Office (26)
- REIT-Residential (17)
- REIT-Retail (32)
- REIT-Mortgage (25)
- REIT-Specialty (15)
- REIT-Diversified (26)
- Beverages-Brewers (37)
- Beverages-Wineries & Distilleries (43)
- Beverages-Non-Alcoholic (29)
- Confectioners (11)
- Farm Products (72)
- Household & Personal Products (81)
- Packaged Foods (178)
- Education & Training Services (36)
- Discount Stores (20)
- Food Distribution (26)
- Grocery Stores (40)
- Tobacco (21)
- Biotechnology (449)
- Drug Manufacturers-General (51)
- Drug Manufacturers-Specialty & Generic (172)
- Healthcare Plans (11)
- Medical Care Facilities (83)
- Pharmaceutical Retailers (14)
- Health Information Services (55)
- Medical Devices (165)
- Medical Instruments & Supplies (104)
- Diagnostics & Research (83)
- Medical Distribution (23)
- Utilities-Independent Power Producers (26)
- Utilities-Renewable (101)
- Utilities-Regulated Water (35)
- Utilities-Regulated Electric (73)
- Utilities-Regulated Gas (36)
- Utilities-Diversified (50)
- Telecom Services (173)
- Advertising Agencies (77)
- Publishing (40)
- Broadcasting (35)
- Entertainment (103)
- Internet Content & Information (81)
- Electronic Gaming & Multimedia (121)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (197)
- Oil & Gas Integrated (47)
- Oil & Gas Midstream (39)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (81)
- Thermal Coal (37)
- Uranium (29)
- Aerospace & Defense (99)
- Specialty Business Services (79)
- Consulting Services (25)
- Rental & Leasing Services (39)
- Security & Protection Services (33)
- Staffing & Employment Services (43)
- Conglomerates (103)
- Engineering & Construction (182)
- Infrastructure Operations (19)
- Building Products & Equipment (65)
- Farm & Heavy Construction Machinery (70)
- Industrial Distribution (47)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (249)
- Metal Fabrication (38)
- Pollution & Treatment Controls (41)
- Tools & Accessories (31)
- Electrical Equipment & Parts (93)
- Airports & Air Services (28)
- Airlines (47)
- Railroads (44)
- Marine Shipping (97)
- Trucking (15)
- Integrated Freight & Logistics (47)
- Waste Management (55)
- Information Technology Services (183)
- Software-Application (307)
- Software-Infrastructure (160)
- Communication Equipment (107)
- Computer Hardware (58)
- Consumer Electronics (44)
- Electronic Components (94)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (52)
- Semiconductor Equipment & Materials (59)
- Semiconductors (88)
- Solar (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roper Technologies, Inc. ROP.F | €385.00 420.86 USD |
+0.94
|
€41.77B 45.66B USD | €8.00 8.75 USD | €381.90 417.47 USD | €385.00 420.86 USD | €41.77B 45.66B USD | 31.25 | €12.32 13.47 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.20 14.43 USD |
+0.76
|
€41.74B 45.63B USD | €91.00 99.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €41.74B 45.63B USD | 220.00 | €0.06 0.07 USD | ||
| Datadog, Inc. 3QD.F | €116.66 127.53 USD |
-0.39
|
€41.67B 45.55B USD | €10.00 10.93 USD | €116.66 127.53 USD | €116.66 127.53 USD | €41.67B 45.55B USD | 448.69 | €0.26 0.28 USD | ||
| GRAINGER INC., W.W. R GWW.DE | €875.60 957.15 USD |
+0.99
|
€41.63B 45.51B USD | €1.00 1.09 USD | €875.60 957.15 USD | €875.60 957.15 USD | €41.63B 45.51B USD | 28.85 | €30.35 33.18 USD | ||
| AMETEK, Inc. AK1.F | €181.46 195.08 USD |
+1.13
|
€41.45B 45.31B USD | €57.00 62.31 USD | €175.76 192.13 USD | €178.46 195.08 USD | €41.45B 45.31B USD | 33.17 | €5.38 5.88 USD | ||
| E.ON SE EOAA.F | €17.20 17.16 USD |
+3.61
|
€41.36B 45.21B USD | €2.50K 2.73K USD | €15.70 17.16 USD | €15.70 17.16 USD | €41.36B 45.21B USD | 13.77 | €1.14 1.25 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+0.86
|
€41.21B 45.04B USD | €350.00 382.6 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.59 | €0.88 0.96 USD | ||
| Datadog, Inc. 3QD.DE | €100.26 128.16 USD |
+0.09
|
€41.16B 44.99B USD | €385.00 351.99 USD | €116.70 127.57 USD | €117.26 128.18 USD | €41.16B 44.99B USD | 450.92 | €0.26 0.28 USD | ||
| Deutsche Börse AG DB1.F | €223.20 243.99 USD |
-0.58
|
€41.06B 44.89B USD | €54.00 59.03 USD | €223.00 243.77 USD | €224.80 245.74 USD | €41.06B 44.89B USD | 20.36 | €10.96 11.98 USD | ||
| American International Group, Inc. AINN.F | €61.81 80.24 USD |
-0.04
|
€41.01B 44.83B USD | €1.03K 1.12K USD | €73.40 80.24 USD | €73.40 80.24 USD | €41.01B 44.83B USD | 15.55 | €4.72 5.16 USD | ||
| Fujitsu Limited FUJ1.F | €23.20 25.25 USD |
+0.43
|
€40.68B 44.47B USD | €483.00 527.98 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 26.25 | €0.88 0.96 USD | ||
| Deutsche Börse AG 63DA.F | €22.00 24.05 USD |
0
|
€40.56B 44.34B USD | €368.00 402.27 USD | €22.00 24.05 USD | €22.80 24.92 USD | €40.56B 44.34B USD | 20.00 | €1.10 1.2 USD | ||
| Trip.com Group Limited CLV.F | €62.00 67.77 USD |
+1.64
|
€40.52B 44.3B USD | €500.00 546.57 USD | €62.00 67.77 USD | €62.00 67.77 USD | €40.52B 44.3B USD | 19.80 | €3.13 3.42 USD | ||
| Diageo plc GUI.F | €18.20 19.9 USD |
-1.36
|
€40.47B 44.23B USD | €1.27K 1.39K USD | €18.15 19.84 USD | €18.35 20.06 USD | €40.47B 44.23B USD | 20.22 | €0.90 0.98 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €212.20 239.12 USD |
+1.37
|
€40.42B 44.18B USD | €23.00 25.14 USD | €215.35 235.41 USD | €218.75 239.12 USD | €40.42B 44.18B USD | 0 | -€19.33 -21.1 USD | ||
| FASTENAL CO. R FAS.DE | €35.21 38.48 USD |
-0.11
|
€40.42B 44.18B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.21 38.48 USD | €40.42B 44.18B USD | 38.68 | €0.91 0.99 USD | ||
| Commerzbank AG ZZMS.F | €35.80 39.13 USD |
0
|
€40.36B 44.12B USD | €540.00 590.29 USD | €35.20 38.48 USD | €35.80 39.13 USD | €40.36B 44.12B USD | 17.29 | €2.07 2.26 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.92 23.96 USD |
+0.05
|
€40.20B 43.94B USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €40.20B 43.94B USD | 15.54 | €1.41 1.54 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €217.50 237.76 USD |
0
|
€40.19B 43.93B USD | €64.00 69.96 USD | €215.60 235.68 USD | €218.45 238.8 USD | €40.19B 43.93B USD | 0 | -€19.33 -21.1 USD | ||
| Fastenal Company FAS.F | €35.64 38.22 USD |
-1.31
|
€40.14B 43.88B USD | €170.00 185.83 USD | €34.97 38.22 USD | €34.97 38.22 USD | €40.14B 43.88B USD | 38.85 | €0.90 0.98 USD | ||
| Public Storage PUP.F | €216.40 244.21 USD |
+1.64
|
€40.08B 43.81B USD | €20.00 21.86 USD | €216.80 236.99 USD | €217.10 237.32 USD | €40.08B 43.81B USD | 27.31 | €8.18 8.94 USD | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
0
|
€40.02B 43.75B USD | €211.00 230.65 USD | €71.50 78.16 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 20.05 | €3.59 3.92 USD | ||
| Erste Group Bank AG EBO.DE | €104.10 112.37 USD |
+1.58
|
€39.92B 43.64B USD | €1.16K 1.27K USD | €101.90 111.39 USD | €103.30 112.92 USD | €39.92B 43.64B USD | 13.79 | €7.45 8.14 USD | ||
| Lonza Group AG LO3A.F | €56.50 61.76 USD |
0
|
€39.87B 43.58B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €39.87B 43.58B USD | 50.44 | €1.12 1.22 USD | ||
| Heidelberg Materials AG HEI.F | €230.40 243.99 USD |
+0.26
|
€39.83B 43.53B USD | €481.00 525.8 USD | €221.80 242.46 USD | €223.20 243.99 USD | €39.83B 43.53B USD | 21.54 | €10.36 11.32 USD | ||
| Ameriprise Financial, Inc. A4S.F | €420.70 459.88 USD |
-0.21
|
€39.79B 43.5B USD | €26.00 28.42 USD | €420.70 459.88 USD | €420.70 459.88 USD | €39.79B 43.5B USD | 13.63 | €30.86 33.73 USD | ||
| ONEOK, Inc. ONK.DE | €64.10 68.66 USD |
+0.96
|
€39.72B 43.42B USD | €331.00 2.91K USD | €62.56 68.39 USD | €63.05 68.92 USD | €39.72B 43.42B USD | 13.59 | €4.62 5.05 USD | ||
| Trip.com Group Limited CLVB.F | €60.76 66.42 USD |
+0.96
|
€39.71B 43.41B USD | €3.00 3.28 USD | €60.76 66.42 USD | €60.76 66.42 USD | €39.71B 43.41B USD | 19.41 | €3.13 3.42 USD | ||
| EQT AB (publ) 6EQ.F | €33.72 36.86 USD |
+0.66
|
€39.62B 43.31B USD | €54.00 59.03 USD | €33.25 36.35 USD | €33.72 36.86 USD | €39.62B 43.31B USD | 47.49 | €0.71 0.78 USD | ||
| Axon Enterprise, Inc. TCS.F | €546.00 533.23 USD |
+2.15
|
€39.52B 43.2B USD | €5.00 5.47 USD | €487.70 533.12 USD | €487.80 533.23 USD | €39.52B 43.2B USD | 182.69 | €2.67 2.92 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €424.20 463.71 USD |
+0.02
|
€39.41B 43.08B USD | €1.00 1.09 USD | €424.20 463.71 USD | €424.20 463.71 USD | €39.41B 43.08B USD | 13.74 | €30.87 33.75 USD | ||
| ONEOK, Inc. ONK.F | €62.33 68.14 USD |
-0.59
|
€39.37B 43.04B USD | €20.00 21.86 USD | €62.33 68.14 USD | €62.33 68.14 USD | €39.37B 43.04B USD | 13.49 | €4.62 5.05 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-1.37
|
€39.35B 43.01B USD | €2.64K 2.88K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.75 1.91 USD |
+1.16
|
€39.29B 42.95B USD | €50.00 54.66 USD | €1.75 1.91 USD | €1.79 1.96 USD | €39.29B 42.95B USD | 8.33 | €0.21 0.23 USD | ||
| Fortescue Ltd FVJ.F | €12.43 13.59 USD |
-0.11
|
€39.25B 42.9B USD | €3.60K 3.94K USD | €12.40 13.56 USD | €12.43 13.59 USD | €39.25B 42.9B USD | 13.36 | €0.93 1.02 USD | ||
| CITIC Limited CPF0.F | €6.55 7.16 USD |
+0.77
|
€39.15B 42.8B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €39.15B 42.8B USD | 5.55 | €1.18 1.29 USD | ||
| Commerzbank AG ZZMS.SG | €34.20 37.39 USD |
-1.72
|
€39.12B 42.76B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €39.12B 42.76B USD | 16.52 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €100.60 109.97 USD |
-0.2
|
€39.07B 42.71B USD | €100.00 109.31 USD | €100.50 109.86 USD | €100.60 109.97 USD | €39.07B 42.71B USD | 13.50 | €7.45 8.14 USD | ||
| Waste Connections, Inc. UI51.F | €140.00 165.12 USD |
+0.8
|
€39.06B 42.7B USD | €263.00 287.49 USD | €151.05 165.12 USD | €151.05 165.12 USD | €39.06B 42.7B USD | 74.04 | €2.04 2.23 USD | ||
| Baidu, Inc. B1C.F | €113.60 124.18 USD |
+6.37
|
€39.05B 42.69B USD | €1.08K 1.18K USD | €112.00 122.43 USD | €113.60 124.18 USD | €39.05B 42.69B USD | 12.05 | €9.42 10.3 USD | ||
| Corteva Inc. R 2X0.DE | €57.69 63.06 USD |
+0.63
|
€38.98B 42.61B USD | €27.00 29.51 USD | €57.69 63.06 USD | €57.69 63.06 USD | €38.98B 42.61B USD | 27.47 | €2.10 2.3 USD | ||
| CITIC Limited CPF.F | €1.33 1.45 USD |
+2.43
|
€38.96B 42.59B USD | €4.98K 5.44K USD | €1.33 1.45 USD | €1.33 1.45 USD | €38.96B 42.59B USD | 5.53 | €0.24 0.26 USD | ||
| Corteva, Inc. 2X0.F | €56.75 62.04 USD |
-0.02
|
€38.92B 42.55B USD | €500.00 546.57 USD | €56.68 61.96 USD | €56.75 62.04 USD | €38.92B 42.55B USD | 27.02 | €2.10 2.3 USD | ||
| Erste Group Bank AG EBOR.F | €50.00 54.66 USD |
0
|
€38.84B 42.45B USD | €190.00 207.7 USD | €50.00 54.66 USD | €50.00 54.66 USD | €38.84B 42.45B USD | 13.44 | €3.72 4.07 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.10 5.57 USD |
-1.92
|
€38.81B 42.43B USD | €19.00 20.77 USD | €5.10 5.57 USD | €5.10 5.57 USD | €38.81B 42.43B USD | 22.17 | €0.23 0.25 USD | ||
| United Overseas Bank Limited UOB0.F | €45.80 50.07 USD |
+0.44
|
€38.81B 42.42B USD | €200.00 218.63 USD | €45.80 50.07 USD | €45.80 50.07 USD | €38.81B 42.42B USD | 9.89 | €4.63 5.06 USD | ||
| Marubeni Corporation MARA.F | €27.25 25.72 USD |
+4.41
|
€38.74B 42.35B USD | €242.00 264.54 USD | €23.44 25.62 USD | €23.53 25.72 USD | €38.74B 42.35B USD | 12.58 | €1.87 2.04 USD | ||
| Carrier Global Corp. R 4PN.DE | €47.39 50.21 USD |
+0.6
|
€38.69B 42.29B USD | €100.00 109.31 USD | €45.49 49.73 USD | €45.94 50.21 USD | €38.69B 42.29B USD | 33.77 | €1.36 1.49 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
+1.2
|
€38.64B 42.24B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.64B 42.24B USD | 20.86 | €1.62 1.77 USD | ||
| HEICO Corporation HC1.F | €298.80 303.13 USD |
-3.18
|
€38.64B 42.24B USD | €10.00 10.93 USD | €277.30 303.13 USD | €277.30 303.13 USD | €38.64B 42.24B USD | 66.81 | €4.15 4.54 USD | ||
| Delta Air Lines Inc. R OYC.DE | €59.13 64.64 USD |
+0.49
|
€38.61B 42.21B USD | €249.00 272.19 USD | €59.13 64.64 USD | €59.13 64.64 USD | €38.61B 42.21B USD | 9.80 | €6.03 6.59 USD | ||
| United Overseas Bank Limited UOB.F | €23.00 25.14 USD |
0
|
€38.58B 42.17B USD | €250.00 273.28 USD | €23.00 25.14 USD | €23.00 25.14 USD | €38.58B 42.17B USD | 9.91 | €2.32 2.54 USD | ||
| BASF SE BASA.F | €10.80 11.81 USD |
+1.89
|
€38.56B 42.15B USD | €8.00 8.75 USD | €10.80 11.81 USD | €10.80 11.81 USD | €38.56B 42.15B USD | 120.00 | €0.09 0.1 USD | ||
| Heineken N.V. A HNK1.DE | €69.22 75.67 USD |
+0.03
|
€38.55B 42.15B USD | €2.17K 2.37K USD | €68.90 75.32 USD | €69.22 75.67 USD | €38.55B 42.15B USD | 21.36 | €3.24 3.54 USD | ||
| Corteva, Inc. 2X0.SG | €56.95 62.25 USD |
+0.12
|
€38.51B 42.1B USD | €0.00 0 USD | €56.95 62.25 USD | €56.95 62.25 USD | €38.51B 42.1B USD | 27.11 | €2.10 2.3 USD | ||
| Heineken N.V. HNK1.F | €69.06 75.49 USD |
+0.09
|
€38.50B 42.08B USD | €280.00 306.08 USD | €69.06 75.49 USD | €69.06 75.49 USD | €38.50B 42.08B USD | 21.31 | €3.24 3.54 USD | ||
| Kering SA PPX.DE | €301.50 329.58 USD |
+0.84
|
€38.48B 42.07B USD | €254.00 277.66 USD | €299.90 327.83 USD | €301.50 329.58 USD | €38.48B 42.07B USD | 50.67 | €5.95 6.5 USD | ||
| MSCI Inc. 3HM.DE | €498.60 545.04 USD |
+0.22
|
€38.46B 42.04B USD | €3.00 3.28 USD | €498.60 545.04 USD | €500.20 546.79 USD | €38.46B 42.04B USD | 37.26 | €13.38 14.63 USD | ||
| Delta Air Lines, Inc. OYC.F | €60.67 64.31 USD |
-1.79
|
€38.41B 41.99B USD | €80.00 87.45 USD | €58.83 64.31 USD | €58.83 64.31 USD | €38.41B 41.99B USD | 9.75 | €6.03 6.59 USD | ||
| Carrier Global Corporation 4PN.F | €45.35 49.57 USD |
-0.17
|
€38.38B 41.96B USD | €300.00 327.94 USD | €45.35 49.57 USD | €45.35 49.57 USD | €38.38B 41.96B USD | 33.34 | €1.36 1.49 USD | ||
| Target Corporation DYH.F | €83.68 91.47 USD |
-0.64
|
€38.37B 41.95B USD | €162.00 177.09 USD | €82.56 90.25 USD | €83.68 91.47 USD | €38.37B 41.95B USD | 11.93 | €7.01 7.66 USD | ||
| MSCI Inc. 3HM.F | €497.00 543.29 USD |
+0.24
|
€38.34B 41.91B USD | €51.00 55.75 USD | €496.20 542.41 USD | €497.00 543.29 USD | €38.34B 41.91B USD | 37.11 | €13.39 14.64 USD | ||
| Exelon Corporation PEO.F | €36.96 40.4 USD |
+0.18
|
€38.18B 41.74B USD | €60.00 65.59 USD | €36.96 40.4 USD | €36.96 40.4 USD | €38.18B 41.74B USD | 15.59 | €2.37 2.59 USD | ||
| Las Vegas Sands Corp. LCR.F | €55.46 60.63 USD |
-0.14
|
€38.16B 41.72B USD | €6.00K 6.56K USD | €55.37 60.53 USD | €55.46 60.63 USD | €38.16B 41.72B USD | 29.34 | €1.89 2.07 USD | ||
| JD.com, Inc. 013C.F | €12.21 13.35 USD |
+0.83
|
€38.16B 41.71B USD | €40.00 43.73 USD | €12.19 13.33 USD | €12.31 13.46 USD | €38.16B 41.71B USD | 9.53 | €1.28 1.4 USD | ||
| Strategy Inc MIGA.F | €140.45 145.06 USD |
+2.96
|
€38.13B 41.68B USD | €2.34K 1.83K USD | €131.90 144.18 USD | €133.35 145.77 USD | €38.13B 41.68B USD | 6.41 | €20.70 22.63 USD | ||
| 3i Group Ord IGQ5.F | €38.60 42.2 USD |
+3.76
|
€38.08B 41.63B USD | €100.00 109.31 USD | €36.60 40.01 USD | €38.60 42.2 USD | €38.08B 41.63B USD | 5.18 | €7.44 8.13 USD | ||
| NEC Corporation NEC1.F | €30.75 31.22 USD |
+3.99
|
€38.07B 41.62B USD | €1.81K 1.98K USD | €28.56 31.22 USD | €28.65 31.32 USD | €38.07B 41.62B USD | 29.75 | €0.96 1.05 USD | ||
| Coupang, Inc. 788.F | €20.74 22.67 USD |
-2.12
|
€38.05B 41.59B USD | €40.00 43.73 USD | €20.73 22.66 USD | €20.74 22.67 USD | €38.05B 41.59B USD | 115.19 | €0.18 0.2 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.60 45.47 USD |
0
|
€38.04B 41.58B USD | €50.00 54.66 USD | €41.60 45.47 USD | €41.60 45.47 USD | €38.04B 41.58B USD | 15.52 | €2.68 2.93 USD | ||
| Target Corporation DYH.DE | €83.92 91.74 USD |
+4.56
|
€38.00B 41.54B USD | €125.00 136.64 USD | €80.22 87.69 USD | €83.92 91.74 USD | €38.00B 41.54B USD | 11.97 | €7.01 7.66 USD | ||
| Rockwell Automation Inc. R RWL.DE | €337.50 368.93 USD |
+0.03
|
€37.95B 41.48B USD | €50.00 54.66 USD | €337.50 368.93 USD | €337.50 368.93 USD | €37.95B 41.48B USD | 51.84 | €6.51 7.12 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €15.60 17.05 USD |
+0.65
|
€37.81B 41.34B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €37.81B 41.34B USD | 25.57 | €0.61 0.67 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.77 1.93 USD |
-0.56
|
€37.75B 41.26B USD | €3.00 3.28 USD | €1.77 1.93 USD | €1.77 1.93 USD | €37.75B 41.26B USD | 8.04 | €0.22 0.24 USD | ||
| Baker Hughes Company 68V.F | €38.22 41.78 USD |
-2.33
|
€37.71B 41.23B USD | €100.00 109.31 USD | €38.22 41.78 USD | €38.22 41.78 USD | €37.71B 41.23B USD | 15.47 | €2.47 2.7 USD | ||
| Kering SA PPX.F | €316.85 328.49 USD |
0
|
€37.66B 41.17B USD | €60.00 65.59 USD | €298.15 325.92 USD | €300.50 328.49 USD | €37.66B 41.17B USD | 50.50 | €5.95 6.5 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €55.69 60.88 USD |
+0.11
|
€37.65B 41.16B USD | €52.00 56.84 USD | €55.20 60.34 USD | €55.69 60.88 USD | €37.65B 41.16B USD | 29.46 | €1.89 2.07 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.40 14.65 USD |
+0.75
|
€37.63B 41.14B USD | €28.00 30.61 USD | €13.40 14.65 USD | €13.40 14.65 USD | €37.63B 41.14B USD | 223.33 | €0.06 0.07 USD | ||
| Orange S.A. FTE.F | €14.15 15.46 USD |
-0.25
|
€37.61B 41.11B USD | €150.00 163.97 USD | €14.12 15.43 USD | €14.15 15.46 USD | €37.61B 41.11B USD | 41.60 | €0.34 0.37 USD | ||
| Rockwell Automation, Inc. RWL.F | €334.10 365.22 USD |
-2.4
|
€37.56B 41.06B USD | €20.00 21.86 USD | €333.90 365 USD | €334.10 365.22 USD | €37.56B 41.06B USD | 51.39 | €6.50 7.11 USD | ||
| EXELON CORP. R PEO.DE | €37.24 40.71 USD |
-0.23
|
€37.55B 41.05B USD | €1.10K 1.2K USD | €37.24 40.71 USD | €37.24 40.71 USD | €37.55B 41.05B USD | 15.71 | €2.37 2.59 USD | ||
| Kering SA PPXB.F | €29.60 32.36 USD |
-1.33
|
€37.54B 41.03B USD | €200.00 218.63 USD | €29.60 32.36 USD | €29.60 32.36 USD | €37.54B 41.03B USD | 50.16 | €0.59 0.64 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €851.60 855.49 USD |
+3.68
|
€37.49B 40.98B USD | €10.00 10.93 USD | €782.60 855.49 USD | €782.60 855.49 USD | €37.49B 40.98B USD | 23.64 | €33.10 36.18 USD | ||
| Xcel Energy Inc. NRN.DE | €63.41 69.01 USD |
+0.44
|
€37.34B 40.82B USD | €20.00 21.86 USD | €62.21 68 USD | €63.13 69.01 USD | €37.34B 40.82B USD | 22.62 | €2.79 3.05 USD | ||
| Orange S.A. FTE1.F | €14.00 15.3 USD |
+1.45
|
€37.22B 40.69B USD | €27.00 29.51 USD | €14.00 15.3 USD | €14.00 15.3 USD | €37.22B 40.69B USD | 41.17 | €0.34 0.37 USD | ||
| Fair Isaac Corporation FRI.F | €1,492.00 1630.96 USD |
+1.08
|
€36.99B 40.43B USD | €4.00 4.37 USD | €1,492.00 1630.96 USD | €1,492.00 1630.96 USD | €36.99B 40.43B USD | 66.07 | €22.58 24.68 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €33.04 36.12 USD |
-0.18
|
€36.96B 40.4B USD | €81.00 88.54 USD | €33.01 36.08 USD | €33.04 36.12 USD | €36.96B 40.4B USD | 27.08 | €1.22 1.33 USD | ||
| Xcel Energy Inc. NRN.F | €62.45 68.27 USD |
-0.48
|
€36.94B 40.38B USD | €15.00 16.4 USD | €62.45 68.27 USD | €62.45 68.27 USD | €36.94B 40.38B USD | 22.38 | €2.79 3.05 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.64 137.34 USD |
+0.61
|
€36.62B 40.03B USD | €140.00 153.04 USD | €125.64 137.34 USD | €125.64 137.34 USD | €36.62B 40.03B USD | 10.38 | €12.10 13.23 USD | ||
| Imperial Oil Limited IMP.F | €72.56 79.32 USD |
+0.22
|
€36.57B 39.98B USD | €88.00 96.2 USD | €72.56 79.32 USD | €72.56 79.32 USD | €36.57B 39.98B USD | 14.89 | €4.87 5.32 USD | ||
| Antofagasta plc FG1.F | €41.00 40.51 USD |
+1.21
|
€36.54B 39.94B USD | €234.00 255.79 USD | €37.06 40.51 USD | €37.06 40.51 USD | €36.54B 39.94B USD | 39.42 | €0.94 1.03 USD | ||
| 3i Group plc IGQ.F | €9.25 10.11 USD |
-1.6
|
€36.50B 39.9B USD | €800.00 874.51 USD | €9.25 10.11 USD | €9.25 10.11 USD | €36.50B 39.9B USD | 4.97 | €1.86 2.03 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,622.00 1773.07 USD |
-1.1
|
€36.49B 39.89B USD | €40.00 43.73 USD | €1,622.00 1773.07 USD | €1,622.00 1773.07 USD | €36.49B 39.89B USD | 9.24 | €175.48 191.82 USD | ||
| Atlassian Corporation 48D.F | €138.30 151.18 USD |
+2.08
|
€36.39B 39.78B USD | €65.00 71.05 USD | €137.68 150.5 USD | €138.30 151.18 USD | €36.39B 39.78B USD | 0 | -€0.60 -0.6 USD | ||
| JD.com, Inc. 013A.F | €24.70 27 USD |
+0.41
|
€36.28B 39.66B USD | €680.00 743.33 USD | €24.70 27 USD | €24.80 27.11 USD | €36.28B 39.66B USD | 9.61 | €2.57 2.81 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.SG | €13.90 14.32 USD |
0
|
€36.23B 39.61B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €36.23B 39.61B USD | 25.78 | €0.51 0.56 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.92 19.59 USD |
-0.11
|
€36.04B 39.39B USD | €200.00 218.63 USD | €17.92 19.59 USD | €17.92 19.59 USD | €36.04B 39.39B USD | 12.53 | €1.43 1.56 USD | ||
| D.R. Horton, Inc. HO2.F | €123.22 134.7 USD |
-0.32
|
€35.93B 39.28B USD | €20.00 21.86 USD | €123.22 134.7 USD | €123.22 134.7 USD | €35.93B 39.28B USD | 12.53 | €9.83 10.75 USD | ||
| Yum! Brands, Inc. TGR.DE | €138.40 140.96 USD |
+1.06
|
€35.80B 39.14B USD | €460.00 502.84 USD | €126.85 138.66 USD | €130.15 142.27 USD | €35.80B 39.14B USD | 29.57 | €4.36 4.77 USD | ||
| Yum! Brands, Inc. TGR.F | €138.40 140.96 USD |
+1.02
|
€35.80B 39.14B USD | €460.00 502.84 USD | €128.95 140.96 USD | €128.95 140.96 USD | €35.80B 39.14B USD | 29.57 | €4.36 4.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||