Result Page 20 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ResMed Inc.
RME.F
DE
|
€208.60 240.79 USD |
+0.82
|
€29.34B 33.87B USD | €119.00 137.37 USD | €208.60 240.79 USD | €208.60 240.79 USD | €29.34B 33.87B USD | 21.91 | €9.52 10.99 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€54.65 63.08 USD |
-0.09
|
€29.34B 33.86B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €29.34B 33.86B USD | 24.72 | €2.21 2.55 USD | ||
Fanuc Corporation
FUC.F
DE
|
€31.71 36.6 USD |
+2.62
|
€29.33B 33.86B USD | €323.00 372.85 USD | €31.71 36.6 USD | €31.71 36.6 USD | €29.33B 33.86B USD | 27.33 | €1.16 1.34 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.93 2.23 USD |
+0.65
|
€29.31B 33.83B USD | €1.37K 1.58K USD | €1.93 2.23 USD | €1.93 2.23 USD | €29.31B 33.83B USD | 9.18 | €0.21 0.24 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.78 58.62 USD |
-1.44
|
€29.29B 33.81B USD | €851.00 982.34 USD | €50.74 58.57 USD | €52.15 60.2 USD | €29.29B 33.81B USD | 23.29 | €2.18 2.52 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€29.29B 33.81B USD | €462.00 533.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.29B 33.81B USD | 18.30 | €0.71 0.82 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.80 54.02 USD |
+1.98
|
€29.28B 33.79B USD | €17.00 19.62 USD | €46.61 53.8 USD | €46.80 54.02 USD | €29.28B 33.79B USD | 12.61 | €3.71 4.28 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.04 3.51 USD |
+0.66
|
€29.25B 33.76B USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.04 3.51 USD | €29.25B 33.76B USD | 5.96 | €0.51 0.59 USD | ||
Genmab A/S
GE9.DE
DE
|
€473.30 546.35 USD |
-1.25
|
€29.18B 33.69B USD | €34.00 39.25 USD | €468.30 540.57 USD | €480.80 555 USD | €29.18B 33.69B USD | 48.00 | €9.86 11.38 USD | ||
Cameco Corporation
CJ6.F
DE
|
€66.94 77.27 USD |
+2.73
|
€29.15B 33.65B USD | €865.00 998.5 USD | €65.84 76 USD | €67.24 77.62 USD | €29.15B 33.65B USD | 121.70 | €0.55 0.63 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€49.00 56.56 USD |
0
|
€29.10B 33.59B USD | €20.00 23.09 USD | €49.00 56.56 USD | €49.00 56.56 USD | €29.10B 33.59B USD | 27.68 | €1.77 2.04 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.44 53.61 USD |
+3.52
|
€29.05B 33.53B USD | €100.00 115.43 USD | €46.42 53.58 USD | €46.44 53.61 USD | €29.05B 33.53B USD | 12.65 | €3.67 4.24 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€114.90 132.63 USD |
-2.42
|
€29.05B 33.53B USD | €2.00 2.31 USD | €114.90 132.63 USD | €114.90 132.63 USD | €29.05B 33.53B USD | 10.15 | €11.32 13.07 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€160.00 184.69 USD |
+1.68
|
€28.98B 33.45B USD | €29.00 33.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €28.98B 33.45B USD | 14.58 | €10.97 12.66 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.40 10.85 USD |
+0.57
|
€28.95B 33.42B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.50 10.96 USD | €28.95B 33.42B USD | 11.90 | €0.79 0.91 USD | ||
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
0
|
€28.92B 33.38B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €28.92B 33.38B USD | 14.77 | €3.52 4.06 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.20 6 USD |
0
|
€28.92B 33.38B USD | €350.00 404.02 USD | €5.20 6 USD | €5.20 6 USD | €28.92B 33.38B USD | 14.85 | €0.35 0.4 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€150.10 173.27 USD |
+0.81
|
€28.87B 33.33B USD | €15.00 17.32 USD | €150.10 173.27 USD | €150.10 173.27 USD | €28.87B 33.33B USD | 14.33 | €10.47 12.09 USD | ||
Okta, Inc.
0OK.F
DE
|
€165.12 190.6 USD |
+4.31
|
€28.87B 33.32B USD | €41.00 47.33 USD | €161.60 186.54 USD | €165.12 190.6 USD | €28.87B 33.32B USD | 115.46 | €1.43 1.65 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.70 21.59 USD |
-0.53
|
€28.79B 33.23B USD | €40.00 46.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €28.79B 33.23B USD | 11.61 | €1.61 1.86 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.24 16.43 USD |
+0.54
|
€28.69B 33.12B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.24 16.43 USD | €28.69B 33.12B USD | 13.55 | €1.05 1.21 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.99 1.14 USD |
-1
|
€28.67B 33.1B USD | €125.00 144.29 USD | €0.99 1.14 USD | €0.99 1.14 USD | €28.67B 33.1B USD | 8.25 | €0.12 0.14 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.50 17.89 USD |
+2.65
|
€28.67B 33.1B USD | €1.40K 1.62K USD | €15.50 17.89 USD | €15.50 17.89 USD | €28.67B 33.1B USD | 26.72 | €0.58 0.67 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.30 11.89 USD |
+0.98
|
€28.58B 32.99B USD | €240.00 277.04 USD | €9.95 11.49 USD | €10.30 11.89 USD | €28.58B 32.99B USD | 10.30 | €1.00 1.15 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.14 16.33 USD |
+0.31
|
€28.51B 32.91B USD | €135.00 155.84 USD | €14.14 16.33 USD | €14.14 16.33 USD | €28.51B 32.91B USD | 13.47 | €1.05 1.21 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.07 26.63 USD |
-2.12
|
€28.47B 32.87B USD | €57.00 65.8 USD | €23.07 26.63 USD | €23.07 26.63 USD | €28.47B 32.87B USD | 21.56 | €1.07 1.24 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.80 14.78 USD |
+1.59
|
€28.47B 32.86B USD | €3.09K 3.57K USD | €12.80 14.78 USD | €12.80 14.78 USD | €28.47B 32.86B USD | 19.69 | €0.65 0.75 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.20 23.32 USD |
-1.94
|
€28.41B 32.8B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €28.41B 32.8B USD | 21.48 | €0.94 1.09 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.75 6.64 USD |
-0.86
|
€28.26B 32.62B USD | €177.00 204.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €28.26B 32.62B USD | 9.58 | €0.60 0.69 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.00 227.4 USD |
-0.43
|
€28.26B 32.62B USD | €1.00K 1.15K USD | €197.00 227.4 USD | €197.00 227.4 USD | €28.26B 32.62B USD | 11.77 | €16.73 19.31 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€54.50 62.91 USD |
0
|
€28.23B 32.58B USD | €250.00 288.58 USD | €54.50 62.91 USD | €54.50 62.91 USD | €28.23B 32.58B USD | 15.93 | €3.42 3.95 USD | ||
Prudential plc
PRU.F
DE
|
€11.53 13.3 USD |
-0.9
|
€28.16B 32.51B USD | €500.00 577.17 USD | €11.53 13.3 USD | €11.53 13.3 USD | €28.16B 32.51B USD | 9.44 | €1.22 1.41 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€28.14B 32.48B USD | €12.00 13.85 USD | €11.40 13.16 USD | €11.40 13.16 USD | €28.14B 32.48B USD | 21.50 | €0.53 0.61 USD | ||
Ameren Corporation
AE4.F
DE
|
€101.40 117.05 USD |
+0.45
|
€28.08B 32.42B USD | €21.00 24.24 USD | €101.40 117.05 USD | €101.40 117.05 USD | €28.08B 32.42B USD | 20.40 | €4.97 5.74 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.40 17.78 USD |
-1.12
|
€28.06B 32.39B USD | €914.00 1.06K USD | €15.40 17.78 USD | €15.40 17.78 USD | €28.06B 32.39B USD | 18.33 | €0.84 0.97 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.99 1.14 USD |
-1
|
€28.04B 32.37B USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €28.04B 32.37B USD | 8.25 | €0.12 0.14 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.46 15.54 USD |
-0.93
|
€27.98B 32.3B USD | €1.00 1.15 USD | €13.46 15.54 USD | €13.68 15.79 USD | €27.98B 32.3B USD | 11.41 | €1.18 1.36 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.00 10.39 USD |
+1.69
|
€27.92B 32.23B USD | €328.00 378.62 USD | €9.00 10.39 USD | €9.00 10.39 USD | €27.92B 32.23B USD | 18.36 | €0.49 0.57 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€235.30 271.61 USD |
+1.12
|
€27.71B 31.99B USD | €18.00 20.78 USD | €235.30 271.61 USD | €235.30 271.61 USD | €27.71B 31.99B USD | 27.45 | €8.57 9.89 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€368.20 425.03 USD |
+0.38
|
€27.71B 31.98B USD | €135.00 155.84 USD | €368.20 425.03 USD | €373.60 431.26 USD | €27.71B 31.98B USD | 27.72 | €13.28 15.33 USD | ||
Adyen N.V.
1N8.DE
DE
|
€875.20 1010.27 USD |
+0.17
|
€27.63B 31.89B USD | €38.00 43.86 USD | €875.20 1010.27 USD | €879.40 1015.12 USD | €27.63B 31.89B USD | 24.88 | €35.17 40.6 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.26 64.94 USD |
-1.19
|
€27.62B 31.89B USD | €10.00 11.54 USD | €56.26 64.94 USD | €56.26 64.94 USD | €27.62B 31.89B USD | 11.25 | €5.00 5.77 USD | ||
Fortis Inc.
12F.F
DE
|
€53.54 61.8 USD |
+1.29
|
€27.62B 31.88B USD | €30.00 34.63 USD | €52.92 61.09 USD | €53.54 61.8 USD | €27.62B 31.88B USD | 24.78 | €2.16 2.49 USD | ||
Prudential plc
PRU2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€27.61B 31.87B USD | €41.00 47.33 USD | €22.60 26.09 USD | €22.60 26.09 USD | €27.61B 31.87B USD | 9.26 | €2.44 2.82 USD | ||
Adyen N.V.
1N8.F
DE
|
€873.30 1008.08 USD |
-0.13
|
€27.57B 31.82B USD | €10.00 11.54 USD | €872.90 1007.62 USD | €880.00 1015.81 USD | €27.57B 31.82B USD | 24.83 | €35.17 40.6 USD | ||
Novozymes A/S
NZM2.F
DE
|
€58.90 67.99 USD |
-0.44
|
€27.46B 31.7B USD | €50.00 57.72 USD | €58.90 67.99 USD | €58.90 67.99 USD | €27.46B 31.7B USD | 40.34 | €1.46 1.69 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.62 34.19 USD |
-0.07
|
€27.44B 31.67B USD | €80.00 92.35 USD | €29.62 34.19 USD | €29.62 34.19 USD | €27.44B 31.67B USD | 13.71 | €2.16 2.49 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€297.50 343.41 USD |
+2.62
|
€27.43B 31.67B USD | €9.00 10.39 USD | €297.50 343.41 USD | €297.50 343.41 USD | €27.43B 31.67B USD | 21.66 | €13.73 15.85 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€44.20 51.02 USD |
+4.74
|
€27.41B 31.65B USD | €50.00 57.72 USD | €42.20 48.71 USD | €45.80 52.87 USD | €27.41B 31.65B USD | 18.41 | €2.40 2.77 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €900.00 1.04K USD | €16.90 19.51 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 10.56 | €1.60 1.85 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.48 25.95 USD |
-0.57
|
€27.19B 31.39B USD | €8.00 9.23 USD | €22.48 25.95 USD | €22.48 25.95 USD | €27.19B 31.39B USD | 30.79 | €0.73 0.84 USD | ||
Teck Resources Limited
TPT.F
DE
|
€55.00 63.49 USD |
0
|
€27.15B 31.34B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €27.15B 31.34B USD | 31.42 | €1.75 2.02 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.95 13.79 USD |
-2.13
|
€27.09B 31.27B USD | €520.00 600.25 USD | €11.95 13.79 USD | €11.95 13.79 USD | €27.09B 31.27B USD | 18.10 | €0.66 0.76 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.60 141.52 USD |
+0.41
|
€27.05B 31.22B USD | €1.00 1.15 USD | €122.60 141.52 USD | €122.60 141.52 USD | €27.05B 31.22B USD | 18.54 | €6.61 7.63 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
0
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.50 | €1.59 1.84 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.60 50.33 USD |
+3.81
|
€27.04B 31.22B USD | €56.00 64.64 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.04B 31.22B USD | 18.16 | €2.40 2.77 USD | ||
Novozymes A/S
NZM.F
DE
|
€58.00 66.95 USD |
-0.85
|
€27.04B 31.21B USD | €4.00 4.62 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.04B 31.21B USD | 39.72 | €1.46 1.69 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€227.55 262.67 USD |
-1.56
|
€26.98B 31.15B USD | €40.00 46.17 USD | €226.80 261.8 USD | €227.55 262.67 USD | €26.98B 31.15B USD | 15.31 | €14.86 17.15 USD | ||
EchoStar Corporation
E20.F
DE
|
€92.59 106.88 USD |
+1.56
|
€26.94B 31.1B USD | €80.00 92.35 USD | €92.59 106.88 USD | €92.59 106.88 USD | €26.94B 31.1B USD | 3.78 | €24.46 28.24 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.95 140.77 USD |
+0.33
|
€26.90B 31.06B USD | €145.00 167.38 USD | €121.95 140.77 USD | €121.95 140.77 USD | €26.90B 31.06B USD | 18.44 | €6.61 7.63 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.80 6.7 USD |
+0.87
|
€26.87B 31.01B USD | €66.00 76.19 USD | €5.80 6.7 USD | €5.80 6.7 USD | €26.87B 31.01B USD | 13.48 | €0.43 0.5 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€579.00 668.36 USD |
+1.49
|
€26.82B 30.96B USD | €20.00 23.09 USD | €579.00 668.36 USD | €579.00 668.36 USD | €26.82B 30.96B USD | 30.96 | €18.70 21.59 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.40 25.86 USD |
+2.75
|
€26.80B 30.94B USD | €411.00 474.43 USD | €22.20 25.63 USD | €22.40 25.86 USD | €26.80B 30.94B USD | 16.71 | €1.34 1.55 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.80 82.88 USD |
+0.56
|
€26.78B 30.91B USD | €160.00 184.69 USD | €71.80 82.88 USD | €71.80 82.88 USD | €26.78B 30.91B USD | 32.78 | €2.19 2.53 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€25.85 29.84 USD |
-2.89
|
€26.78B 30.91B USD | €103.00 118.9 USD | €25.85 29.84 USD | €26.63 30.74 USD | €26.78B 30.91B USD | 15.11 | €1.71 1.97 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.00 10.39 USD |
+2.27
|
€26.77B 30.9B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €26.77B 30.9B USD | 18.36 | €0.49 0.57 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€134.05 154.74 USD |
+1.13
|
€26.69B 30.81B USD | €76.00 87.73 USD | €134.05 154.74 USD | €134.05 154.74 USD | €26.69B 30.81B USD | 27.02 | €4.96 5.73 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.79 33.23 USD |
+0.82
|
€26.67B 30.79B USD | €1.97K 2.27K USD | €28.79 33.23 USD | €28.79 33.23 USD | €26.67B 30.79B USD | 21.48 | €1.34 1.55 USD | ||
DexCom, Inc.
DC4.F
DE
|
€71.40 82.42 USD |
-0.28
|
€26.63B 30.74B USD | €127.00 146.6 USD | €71.40 82.42 USD | €71.40 82.42 USD | €26.63B 30.74B USD | 32.90 | €2.17 2.5 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.86 80.64 USD |
+0.98
|
€26.60B 30.7B USD | €250.00 288.58 USD | €69.86 80.64 USD | €69.86 80.64 USD | €26.60B 30.7B USD | 20.36 | €3.43 3.96 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€36.56 42.2 USD |
+3.07
|
€26.49B 30.58B USD | €500.00 577.17 USD | €36.53 42.17 USD | €36.56 42.2 USD | €26.49B 30.58B USD | 0 | -€0.56 -0.6 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.48 9.79 USD |
+3.38
|
€26.45B 30.53B USD | €3.09K 3.57K USD | €8.48 9.79 USD | €8.48 9.79 USD | €26.45B 30.53B USD | 15.99 | €0.53 0.61 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.53 12.15 USD |
-1.54
|
€26.42B 30.49B USD | €100.00 115.43 USD | €10.53 12.15 USD | €10.53 12.15 USD | €26.42B 30.49B USD | 12.52 | €0.84 0.97 USD | ||
Flex Ltd.
FXI.F
DE
|
€71.36 82.37 USD |
+5.97
|
€26.36B 30.43B USD | €167.00 192.77 USD | €71.36 82.37 USD | €71.36 82.37 USD | €26.36B 30.43B USD | 29.85 | €2.39 2.76 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.35 9.64 USD |
-1.76
|
€26.36B 30.43B USD | €30.00 34.63 USD | €8.35 9.64 USD | €8.35 9.64 USD | €26.36B 30.43B USD | 23.85 | €0.35 0.4 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€26.35B 30.42B USD | €8.00 9.23 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.35B 30.42B USD | 12.50 | €0.84 0.97 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€155.65 179.67 USD |
+1.33
|
€26.30B 30.36B USD | €20.00 23.09 USD | €155.65 179.67 USD | €155.65 179.67 USD | €26.30B 30.36B USD | 21.64 | €7.19 8.3 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€26.30B 30.36B USD | €11.00 12.7 USD | €11.60 13.39 USD | €11.60 13.39 USD | €26.30B 30.36B USD | 17.05 | €0.68 0.78 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€131.95 152.31 USD |
-1.35
|
€26.27B 30.33B USD | €86.00 99.27 USD | €131.95 152.31 USD | €133.75 154.39 USD | €26.27B 30.33B USD | 26.44 | €4.99 5.76 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.00 60.03 USD |
-2.8
|
€26.25B 30.3B USD | €305.00 352.07 USD | €52.00 60.03 USD | €52.00 60.03 USD | €26.25B 30.3B USD | 15.47 | €3.36 3.88 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€26.85 30.99 USD |
-1.07
|
€26.25B 30.3B USD | €2.38K 2.75K USD | €26.85 30.99 USD | €27.01 31.18 USD | €26.25B 30.3B USD | 65.48 | €0.41 0.47 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€26.21B 30.25B USD | €72.00 83.11 USD | €11.90 13.74 USD | €11.90 13.74 USD | €26.21B 30.25B USD | 10.25 | €1.16 1.34 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.95 40.34 USD |
+1.01
|
€26.09B 30.12B USD | €100.00 115.43 USD | €34.95 40.34 USD | €34.95 40.34 USD | €26.09B 30.12B USD | 14.38 | €2.43 2.81 USD | ||
Coupang, Inc.
788.F
DE
|
€14.54 16.78 USD |
+0.35
|
€26.06B 30.08B USD | €500.00 577.17 USD | €14.54 16.78 USD | €14.54 16.78 USD | €26.06B 30.08B USD | 0 | -€0.67 -0.7 USD | ||
EMCOR Group, Inc.
EM4.F
DE
|
€594.80 686.6 USD |
+3.66
|
€26.04B 30.06B USD | €113.00 130.44 USD | €574.80 663.51 USD | €594.80 686.6 USD | €26.04B 30.06B USD | 18.82 | €31.60 36.48 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.45 10.91 USD |
+2.07
|
€26.04B 30.05B USD | €493.00 569.09 USD | €9.45 10.91 USD | €9.45 10.91 USD | €26.04B 30.05B USD | 12.60 | €0.75 0.87 USD | ||
George Weston Limited
WX5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€26.02B 30.03B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €26.02B 30.03B USD | 45.69 | €1.51 1.74 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€104.15 120.22 USD |
+0.43
|
€26.01B 30.02B USD | €85.00 98.12 USD | €104.15 120.22 USD | €104.15 120.22 USD | €26.01B 30.02B USD | 16.22 | €6.42 7.41 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.60 30.71 USD |
-1.48
|
€26.00B 30.02B USD | €83.00 95.81 USD | €26.60 30.71 USD | €26.60 30.71 USD | €26.00B 30.02B USD | 64.87 | €0.41 0.47 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.50 16.74 USD |
-0.68
|
€26.00B 30.01B USD | €220.00 253.95 USD | €14.50 16.74 USD | €14.50 16.74 USD | €26.00B 30.01B USD | 12.08 | €1.20 1.39 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.50 16.74 USD |
0
|
€26.00B 30.01B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €26.00B 30.01B USD | 12.18 | €1.19 1.37 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
+0.85
|
€25.99B 30B USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.00 | €1.18 1.36 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€61.82 71.36 USD |
+1.54
|
€25.96B 29.97B USD | €148.00 170.84 USD | €61.82 71.36 USD | €61.82 71.36 USD | €25.96B 29.97B USD | 20.40 | €3.03 3.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.07 67.03 USD |
+0.99
|
€25.96B 29.97B USD | €1.00 1.15 USD | €58.07 67.03 USD | €58.07 67.03 USD | €25.96B 29.97B USD | 12.30 | €4.72 5.45 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.66 11.15 USD |
-0.33
|
€25.93B 29.93B USD | €770.00 888.84 USD | €9.66 11.15 USD | €9.66 11.15 USD | €25.93B 29.93B USD | 10.38 | €0.93 1.07 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€168.75 194.79 USD |
+1.99
|
€25.90B 29.9B USD | €23.00 26.55 USD | €168.75 194.79 USD | €168.75 194.79 USD | €25.90B 29.9B USD | 11.50 | €14.67 16.93 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
0
|
€25.87B 29.86B USD | €2.40K 2.77K USD | €0.58 0.67 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 3.89 | €0.15 0.17 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.24 3.74 USD |
0
|
€25.86B 29.85B USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.86B 29.85B USD | 21.59 | €0.15 0.17 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€61.50 70.99 USD |
+0.82
|
€25.83B 29.82B USD | €2.00 2.31 USD | €61.50 70.99 USD | €61.50 70.99 USD | €25.83B 29.82B USD | 20.29 | €3.03 3.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
