Result Page 20 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €19.00 21.93 USD |
+1.06
|
€36.56B 42.2B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €36.56B 42.2B USD | 5.45 | €3.48 4.02 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €82.30 95 USD |
+4.71
|
€36.44B 42.06B USD | €1.00K 1.15K USD | €80.90 93.39 USD | €82.30 95 USD | €36.44B 42.06B USD | 19.31 | €4.26 4.92 USD | ||
| Legrand SA LRC0.F | €27.80 32.09 USD |
-4.14
|
€36.33B 41.94B USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €36.33B 41.94B USD | 28.65 | €0.97 1.12 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.94 12.63 USD |
-4.7
|
€36.33B 41.94B USD | €2.00 2.31 USD | €10.94 12.63 USD | €10.94 12.63 USD | €36.33B 41.94B USD | 15.85 | €0.69 0.8 USD | ||
| Lonza Group AG LO3A.F | €52.00 60.03 USD |
-0.95
|
€36.32B 41.92B USD | €65.00 75.03 USD | €52.00 60.03 USD | €52.00 60.03 USD | €36.32B 41.92B USD | 36.61 | €1.42 1.64 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.92 12.61 USD |
+2.54
|
€36.27B 41.86B USD | €2.11K 2.44K USD | €10.74 12.4 USD | €11.01 12.7 USD | €36.27B 41.86B USD | 15.82 | €0.69 0.8 USD | ||
| Swisscom AG SWJA.F | €70.00 80.8 USD |
-3.45
|
€36.26B 41.86B USD | €1.00 1.15 USD | €66.00 76.19 USD | €70.00 80.8 USD | €36.26B 41.86B USD | 26.92 | €2.60 3 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €26.65 30.76 USD |
+0.79
|
€36.26B 41.85B USD | €100.00 115.43 USD | €26.08 30.11 USD | €26.65 30.76 USD | €36.26B 41.85B USD | 22.97 | €1.16 1.34 USD | ||
| TDK Corporation TDKA.F | €19.10 22.05 USD |
-9.91
|
€36.25B 41.85B USD | €125.00 144.29 USD | €19.10 22.05 USD | €19.10 22.05 USD | €36.25B 41.85B USD | 34.72 | €0.55 0.63 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €74.40 85.88 USD |
-3.98
|
€36.22B 41.8B USD | €4.46K 5.14K USD | €74.10 85.54 USD | €74.62 86.14 USD | €36.22B 41.8B USD | 12.87 | €5.78 6.67 USD | ||
| Block, Inc. SQ3.DE | €60.80 70.18 USD |
+2.53
|
€36.19B 41.77B USD | €4.17K 4.81K USD | €58.65 67.7 USD | €61.10 70.53 USD | €36.19B 41.77B USD | 55.27 | €1.10 1.27 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €74.12 85.56 USD |
-4.39
|
€36.08B 41.65B USD | €4.84K 5.59K USD | €73.80 85.19 USD | €74.80 86.34 USD | €36.08B 41.65B USD | 12.82 | €5.78 6.67 USD | ||
| Becton, Dickinson and Company BOX.F | €130.85 151.04 USD |
+1.95
|
€36.05B 41.62B USD | €25.00 28.86 USD | €130.30 150.41 USD | €130.85 151.04 USD | €36.05B 41.62B USD | 26.54 | €4.93 5.69 USD | ||
| Yum! Brands, Inc. TGR.DE | €129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €14.80 17.08 USD |
0
|
€36.02B 41.58B USD | €93.00 107.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €36.02B 41.58B USD | 12.75 | €1.16 1.34 USD | ||
| Block, Inc. SQ3.F | €60.40 69.72 USD |
+1.94
|
€35.95B 41.5B USD | €1.12K 1.29K USD | €58.55 67.59 USD | €60.65 70.01 USD | €35.95B 41.5B USD | 54.90 | €1.10 1.27 USD | ||
| Franco-Nevada Corporation 3FO.F | €186.35 215.11 USD |
-4.44
|
€35.94B 41.49B USD | €95.00 109.66 USD | €186.35 215.11 USD | €190.20 219.55 USD | €35.94B 41.49B USD | 30.44 | €6.12 7.06 USD | ||
| Ares Management Corporation 0QN.F | €108.55 125.3 USD |
-2.56
|
€35.80B 41.33B USD | €52.00 60.03 USD | €108.55 125.3 USD | €108.55 125.3 USD | €35.80B 41.33B USD | 58.04 | €1.87 2.16 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €105.00 121.21 USD |
+0.96
|
€35.77B 41.29B USD | €40.00 46.17 USD | €105.00 121.21 USD | €105.00 121.21 USD | €35.77B 41.29B USD | 26.64 | €3.94 4.55 USD | ||
| Becton, Dickinson and Company BOX.DE | €129.70 149.72 USD |
-1.85
|
€35.74B 41.25B USD | €2.00 2.31 USD | €129.70 149.72 USD | €132.30 152.72 USD | €35.74B 41.25B USD | 26.30 | €4.93 5.69 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 75.2 USD |
-4.02
|
€35.73B 41.24B USD | €380.00 438.65 USD | €65.15 75.2 USD | €65.15 75.2 USD | €35.73B 41.24B USD | 50.11 | €1.30 1.5 USD | ||
| Aena S.M.E., S.A. A440.F | €11.90 13.74 USD |
+1.71
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
| ORIX Corporation OIX.F | €33.20 38.32 USD |
+4.4
|
€35.61B 41.11B USD | €16.00 18.47 USD | €32.20 37.17 USD | €33.20 38.32 USD | €35.61B 41.11B USD | 15.44 | €2.15 2.48 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 12.35 USD |
-5.31
|
€35.53B 41.02B USD | €2.00K 2.31K USD | €10.70 12.35 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.50 | €0.69 0.8 USD | ||
| D.R. Horton, Inc. HO2.F | €125.20 144.52 USD |
-1.03
|
€35.50B 40.98B USD | €66.00 76.19 USD | €125.20 144.52 USD | €125.95 145.39 USD | €35.50B 40.98B USD | 13.65 | €9.17 10.59 USD | ||
| Baidu, Inc. B1CB.F | €13.00 15.01 USD |
-0.76
|
€35.39B 40.85B USD | €7.59K 8.76K USD | €12.80 14.78 USD | €13.22 15.26 USD | €35.39B 40.85B USD | 0 | -€0.02 -0.02 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 10.39 USD |
+1.69
|
€35.37B 40.83B USD | €356.00 410.94 USD | €8.70 10.04 USD | €9.15 10.56 USD | €35.37B 40.83B USD | 0 | -€0.55 -0.6 USD | ||
| Crown Castle Inc. 8CW.F | €81.00 93.5 USD |
+1.89
|
€35.35B 40.81B USD | €40.00 46.17 USD | €81.00 93.5 USD | €81.00 93.5 USD | €35.35B 40.81B USD | 39.70 | €2.04 2.35 USD | ||
| Yum! Brands, Inc. TGR.F | €128.25 148.04 USD |
-1.35
|
€35.35B 40.8B USD | €2.00 2.31 USD | €128.25 148.04 USD | €130.60 150.76 USD | €35.35B 40.8B USD | 24.01 | €5.34 6.16 USD | ||
| Baidu, Inc. B1C.F | €103.60 119.59 USD |
-1.33
|
€35.25B 40.69B USD | €340.00 392.47 USD | €102.40 118.2 USD | €103.60 119.59 USD | €35.25B 40.69B USD | 0 | -€0.14 -0.1 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.58 1.82 USD |
+4.06
|
€35.03B 40.44B USD | €60.00 69.26 USD | €1.58 1.82 USD | €1.59 1.83 USD | €35.03B 40.44B USD | 6.84 | €0.23 0.27 USD | ||
| A.P. Møller - Mærsk A/S DP4B.F | €2,426.00 2800.42 USD |
+2.41
|
€35.02B 40.43B USD | €10.00 11.54 USD | €2,322.00 2680.36 USD | €2,426.00 2800.42 USD | €35.02B 40.43B USD | 26.05 | €93.10 107.47 USD | ||
| Danske Bank A/S DSN.F | €43.26 49.94 USD |
-3.65
|
€35.00B 40.4B USD | €250.00 288.58 USD | €43.26 49.94 USD | €43.26 49.94 USD | €35.00B 40.4B USD | 11.56 | €3.74 4.32 USD | ||
| Ameriprise Financial, Inc. A4S.F | €389.10 449.15 USD |
-1.37
|
€34.98B 40.38B USD | €3.00 3.46 USD | €388.50 448.46 USD | €392.60 453.19 USD | €34.98B 40.38B USD | 11.25 | €34.56 39.89 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €24.08 27.8 USD |
+5.8
|
€34.94B 40.33B USD | €110.00 126.98 USD | €23.47 27.09 USD | €24.08 27.8 USD | €34.94B 40.33B USD | 8.44 | €2.85 3.29 USD | ||
| Fanuc Corporation FUCA.F | €18.70 21.59 USD |
-6.5
|
€34.90B 40.29B USD | €506.00 584.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €34.90B 40.29B USD | 38.95 | €0.48 0.55 USD | ||
| Axis Bank Limited UZC.F | €56.00 64.64 USD |
+1.82
|
€34.83B 40.21B USD | €200.00 230.87 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.83B 40.21B USD | 14.73 | €3.80 4.39 USD | ||
| Toyota Tsusho Corporation 9TO.F | €32.94 38.02 USD |
-4.24
|
€34.78B 40.14B USD | €33.00 38.09 USD | €32.94 38.02 USD | €32.94 38.02 USD | €34.78B 40.14B USD | 17.42 | €1.89 2.18 USD | ||
| American International Group, Inc. AINN.F | €65.46 75.56 USD |
+2.44
|
€34.71B 40.06B USD | €40.00 46.17 USD | €65.22 75.29 USD | €65.46 75.56 USD | €34.71B 40.06B USD | 13.38 | €4.89 5.64 USD | ||
| JD.com, Inc. 013C.F | €12.60 14.54 USD |
+1.93
|
€34.42B 39.73B USD | €2.17K 2.5K USD | €12.38 14.29 USD | €12.62 14.57 USD | €34.42B 39.73B USD | 21.35 | €0.59 0.68 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €29.50 34.05 USD |
-2.64
|
€34.35B 39.65B USD | €52.00 60.03 USD | €29.10 33.59 USD | €29.60 34.17 USD | €34.35B 39.65B USD | 25.65 | €1.15 1.33 USD | ||
| Ventas, Inc. VEN.F | €70.60 81.5 USD |
+4.25
|
€34.32B 39.62B USD | €254.00 293.2 USD | €70.60 81.5 USD | €70.60 81.5 USD | €34.32B 39.62B USD | 150.21 | €0.47 0.54 USD | ||
| Waste Connections, Inc. UI51.F | €134.68 155.47 USD |
-0.24
|
€34.22B 39.5B USD | €455.00 525.22 USD | €133.20 153.76 USD | €135.44 156.34 USD | €34.22B 39.5B USD | 38.04 | €3.54 4.09 USD | ||
| Swedbank AB (publ) FRYA.F | €30.41 35.1 USD |
+0.03
|
€34.17B 39.45B USD | €35.00 40.4 USD | €30.41 35.1 USD | €30.49 35.2 USD | €34.17B 39.45B USD | 11.74 | €2.59 2.99 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.80 212.17 USD |
-3.01
|
€34.13B 39.39B USD | €131.00 151.22 USD | €183.80 212.17 USD | €188.00 217.01 USD | €34.13B 39.39B USD | 0 | -€1.40 -1.6 USD | ||
| ORIX Corporation OIXA.F | €31.80 36.71 USD |
-1.24
|
€34.11B 39.38B USD | €120.00 138.52 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.79 | €2.15 2.48 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €2,361.00 2725.38 USD |
-2.68
|
€34.08B 39.34B USD | €89.00 102.74 USD | €2,361.00 2725.38 USD | €2,410.00 2781.95 USD | €34.08B 39.34B USD | 25.40 | €92.92 107.26 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.30 78.84 USD |
+2.89
|
€34.04B 39.29B USD | €20.00 23.09 USD | €68.30 78.84 USD | €68.30 78.84 USD | €34.04B 39.29B USD | 17.55 | €3.89 4.49 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €182.70 210.9 USD |
-1.98
|
€33.92B 39.16B USD | €4.19K 4.84K USD | €181.00 208.93 USD | €188.00 217.01 USD | €33.92B 39.16B USD | 0 | -€1.40 -1.6 USD | ||
| Consolidated Edison, Inc. EDC.F | €92.00 106.2 USD |
+4.19
|
€33.90B 39.14B USD | €70.00 80.8 USD | €92.00 106.2 USD | €92.00 106.2 USD | €33.90B 39.14B USD | 18.03 | €5.10 5.89 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 292.62 USD |
-3.02
|
€33.85B 39.07B USD | €55.00 63.49 USD | €250.10 288.7 USD | €263.50 304.17 USD | €33.85B 39.07B USD | 74.12 | €3.42 3.95 USD | ||
| The Kroger Co. KOG.F | €54.88 63.35 USD |
+3.02
|
€33.84B 39.06B USD | €203.00 234.33 USD | €54.88 63.35 USD | €54.88 63.35 USD | €33.84B 39.06B USD | 41.26 | €1.33 1.54 USD | ||
| Archer-Daniels-Midland Company ADM.F | €70.20 81.03 USD |
-1.07
|
€33.83B 39.05B USD | €1.68K 1.93K USD | €69.50 80.23 USD | €70.20 81.03 USD | €33.83B 39.05B USD | 36.37 | €1.93 2.23 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €70.06 80.87 USD |
-2.31
|
€33.77B 38.98B USD | €411.00 474.43 USD | €70.06 80.87 USD | €70.66 81.57 USD | €33.77B 38.98B USD | 36.30 | €1.93 2.23 USD | ||
| The Kroger Co. KOG.DE | €54.75 63.2 USD |
+0.24
|
€33.76B 38.97B USD | €25.00 28.86 USD | €54.72 63.17 USD | €54.80 63.26 USD | €33.76B 38.97B USD | 41.16 | €1.33 1.54 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €126.90 146.49 USD |
+2.42
|
€33.75B 38.96B USD | €315.00 363.62 USD | €126.90 146.49 USD | €126.90 146.49 USD | €33.75B 38.96B USD | 33.21 | €3.82 4.41 USD | ||
| JD.com, Inc. 013A.F | €24.95 28.8 USD |
-1.38
|
€33.69B 38.9B USD | €549.00 633.73 USD | €24.95 28.8 USD | €25.10 28.97 USD | €33.69B 38.9B USD | 21.14 | €1.18 1.36 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €252.20 291.12 USD |
-4.43
|
€33.67B 38.87B USD | €7.00 8.08 USD | €249.00 287.43 USD | €252.20 291.12 USD | €33.67B 38.87B USD | 73.52 | €3.43 3.96 USD | ||
| Axon Enterprise, Inc. TCS.F | €417.10 481.47 USD |
-0.5
|
€33.62B 38.81B USD | €71.00 81.96 USD | €417.10 481.47 USD | €417.10 481.47 USD | €33.62B 38.81B USD | 194.90 | €2.14 2.47 USD | ||
| Jabil Inc. JBL.F | €318.40 367.54 USD |
+2.68
|
€33.59B 38.78B USD | €207.00 238.95 USD | €306.50 353.8 USD | €318.40 367.54 USD | €33.59B 38.78B USD | 49.82 | €6.39 7.38 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €4.48 5.17 USD |
-1.32
|
€33.54B 38.72B USD | €300.00 346.3 USD | €4.48 5.17 USD | €4.48 5.17 USD | €33.54B 38.72B USD | 16.00 | €0.28 0.32 USD | ||
| Poste Italiane S.p.A. 7PI.F | €25.92 29.92 USD |
+1.81
|
€33.52B 38.7B USD | €434.00 500.98 USD | €25.20 29.09 USD | €25.92 29.92 USD | €33.52B 38.7B USD | 13.78 | €1.88 2.17 USD | ||
| Consolidated Edison, Inc. EDC.DE | €90.96 105 USD |
+2.29
|
€33.52B 38.69B USD | €53.00 61.18 USD | €90.96 105 USD | €90.96 105 USD | €33.52B 38.69B USD | 17.83 | €5.10 5.89 USD | ||
| Lenovo Group Limited LHL1.F | €54.00 62.33 USD |
+2.86
|
€33.49B 38.66B USD | €5.00 5.77 USD | €53.00 61.18 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.59 | €2.39 2.76 USD | ||
| Lenovo Group Limited LHL1.SG | €54.00 62.33 USD |
+4.85
|
€33.49B 38.66B USD | €0.00 0 USD | €52.50 60.6 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.59 | €2.39 2.76 USD | ||
| A.P. Møller - Mærsk A/S DP4H.F | €11.60 13.39 USD |
-2.52
|
€33.49B 38.66B USD | €1.40K 1.62K USD | €11.60 13.39 USD | €11.60 13.39 USD | €33.49B 38.66B USD | 24.68 | €0.47 0.54 USD | ||
| A.P. Møller - Mærsk A/S DP4A.DE | €2,320.00 2678.06 USD |
+0.96
|
€33.49B 38.66B USD | €66.00 76.19 USD | €2,308.00 2664.2 USD | €2,336.00 2696.53 USD | €33.49B 38.66B USD | 24.92 | €93.07 107.43 USD | ||
| Steel Dynamics, Inc. SD5.F | €231.70 267.46 USD |
-1.19
|
€33.41B 38.57B USD | €11.00 12.7 USD | €231.70 267.46 USD | €231.70 267.46 USD | €33.41B 38.57B USD | 28.81 | €8.04 9.28 USD | ||
| Toyota Industries Corporation TAH.F | €111.20 128.36 USD |
+0.18
|
€33.41B 38.57B USD | €20.00 23.09 USD | €108.60 125.36 USD | €111.20 128.36 USD | €33.41B 38.57B USD | 27.73 | €4.01 4.63 USD | ||
| Fujitsu Limited FUJ1.F | €19.24 22.21 USD |
-1.51
|
€33.38B 38.53B USD | €586.00 676.44 USD | €19.04 21.97 USD | €19.24 22.21 USD | €33.38B 38.53B USD | 20.68 | €0.93 1.07 USD | ||
| Tesco PLC TCO0.F | €5.30 6.12 USD |
+3.92
|
€33.34B 38.48B USD | €1.83K 2.11K USD | €5.30 6.12 USD | €5.30 6.12 USD | €33.34B 38.48B USD | 17.09 | €0.31 0.36 USD | ||
| A.P. Møller - Mærsk A/S DP4A.F | €2,300.00 2654.97 USD |
+0.79
|
€33.20B 38.33B USD | €10.00 11.54 USD | €2,234.00 2578.78 USD | €2,300.00 2654.97 USD | €33.20B 38.33B USD | 24.70 | €93.11 107.48 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.06 20.84 USD |
+0.56
|
€33.11B 38.22B USD | €987.00 1.14K USD | €17.93 20.7 USD | €18.48 21.33 USD | €33.11B 38.22B USD | 21.75 | €0.83 0.96 USD | ||
| CBRE Group, Inc. RF6.F | €113.00 130.44 USD |
+1.35
|
€33.09B 38.19B USD | €8.00 9.23 USD | €113.00 130.44 USD | €113.00 130.44 USD | €33.09B 38.19B USD | 29.97 | €3.77 4.35 USD | ||
| SSE plc SCT.F | €27.40 31.63 USD |
-1.79
|
€33.05B 38.15B USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €33.05B 38.15B USD | 22.45 | €1.22 1.41 USD | ||
| SSE plc SCTA.F | €27.40 31.63 USD |
-0.72
|
€33.05B 38.15B USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €33.05B 38.15B USD | 22.45 | €1.22 1.41 USD | ||
| Elbit Systems Ltd. EB2.F | €704.50 813.23 USD |
-1.33
|
€32.99B 38.09B USD | €30.00 34.63 USD | €704.50 813.23 USD | €704.50 813.23 USD | €32.99B 38.09B USD | 66.21 | €10.64 12.28 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €24.80 28.63 USD |
-0.8
|
€32.98B 38.07B USD | €669.00 772.25 USD | €24.80 28.63 USD | €24.80 28.63 USD | €32.98B 38.07B USD | 32.63 | €0.76 0.88 USD | ||
| Daiichi Life Group, Inc. QHH.F | €9.14 10.56 USD |
+4.79
|
€32.93B 38.01B USD | €150.00 173.15 USD | €8.79 10.15 USD | €9.14 10.56 USD | €32.93B 38.01B USD | 14.28 | €0.64 0.74 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.42 3.95 USD |
+0.59
|
€32.90B 37.98B USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.90B 37.98B USD | 4.88 | €0.70 0.81 USD | ||
| PG&E Corporation PCG.DE | €14.90 17.2 USD |
0
|
€32.81B 37.88B USD | €368.00 424.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €32.81B 37.88B USD | 13.42 | €1.11 1.28 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.80 19.39 USD |
+0.48
|
€32.80B 37.87B USD | €849.00 980.03 USD | €16.80 19.39 USD | €16.80 19.39 USD | €32.80B 37.87B USD | 11.91 | €1.41 1.63 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.51 34.06 USD |
-0.97
|
€32.78B 37.84B USD | €50.00 57.72 USD | €29.51 34.06 USD | €29.51 34.06 USD | €32.78B 37.84B USD | 22.69 | €1.30 1.5 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.74 19.32 USD |
-1.85
|
€32.68B 37.72B USD | €2.00K 2.31K USD | €16.74 19.32 USD | €16.74 19.32 USD | €32.68B 37.72B USD | 11.86 | €1.41 1.63 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.45 29.38 USD |
-0.2
|
€32.65B 37.68B USD | €60.00 69.26 USD | €25.15 29.03 USD | €25.60 29.55 USD | €32.65B 37.68B USD | 27.07 | €0.94 1.09 USD | ||
| Las Vegas Sands Corp. R LCR.DE | €47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
| Agilent Technologies, Inc. AG8.F | €115.45 133.27 USD |
-1.24
|
€32.61B 37.64B USD | €5.00 5.77 USD | €114.90 132.63 USD | €116.85 134.88 USD | €32.61B 37.64B USD | 26.91 | €4.29 4.95 USD | ||
| Power Corporation of Canada PCR.F | €51.74 59.73 USD |
+0.08
|
€32.61B 37.64B USD | €17.00 19.62 USD | €51.74 59.73 USD | €51.74 59.73 USD | €32.61B 37.64B USD | 20.13 | €2.57 2.97 USD | ||
| Swire Pacific Limited SWI.F | €8.99 10.37 USD |
+1.07
|
€32.60B 37.63B USD | €211.00 243.56 USD | €8.96 10.34 USD | €8.99 10.37 USD | €32.60B 37.63B USD | 39.06 | €0.23 0.27 USD | ||
| The Hershey Company HSY.DE | €160.50 185.27 USD |
+0.19
|
€32.56B 37.58B USD | €54.00 62.33 USD | €160.50 185.27 USD | €160.50 185.27 USD | €32.56B 37.58B USD | 34.66 | €4.63 5.34 USD | ||
| Naspers Limited NNWN.F | €8.65 9.98 USD |
-1.7
|
€32.51B 37.53B USD | €49.00 56.56 USD | €8.65 9.98 USD | €8.65 9.98 USD | €32.51B 37.53B USD | 7.45 | €1.16 1.34 USD | ||
| Tesco PLC TCO2.F | €15.50 17.89 USD |
+4.03
|
€32.50B 37.51B USD | €177.00 204.32 USD | €15.50 17.89 USD | €15.50 17.89 USD | €32.50B 37.51B USD | 16.48 | €0.94 1.09 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| The Hershey Company HSY.F | €159.70 184.35 USD |
+0.09
|
€32.39B 37.39B USD | €140.00 161.61 USD | €159.70 184.35 USD | €159.70 184.35 USD | €32.39B 37.39B USD | 34.49 | €4.63 5.34 USD | ||
| Komatsu Ltd. KOM1.F | €35.91 41.45 USD |
+3.46
|
€32.37B 37.37B USD | €84.00 96.96 USD | €35.06 40.47 USD | €35.91 41.45 USD | €32.37B 37.37B USD | 16.10 | €2.23 2.57 USD | ||
| Chipotle Mexican Grill Inc. R C9F.DE | €25.15 29.03 USD |
-1.95
|
€32.26B 37.24B USD | €1.24K 1.44K USD | €25.15 29.03 USD | €25.80 29.78 USD | €32.26B 37.24B USD | 26.75 | €0.94 1.09 USD | ||
| Iron Mountain Incorporated I5M.F | €107.90 124.55 USD |
-3.53
|
€32.10B 37.06B USD | €145.00 167.38 USD | €107.90 124.55 USD | €107.95 124.61 USD | €32.10B 37.06B USD | 136.58 | €0.79 0.91 USD | ||
| Fujitsu Limited FUJA.F | €18.50 21.36 USD |
-3.65
|
€32.09B 37.05B USD | €10.00 11.54 USD | €18.50 21.36 USD | €18.50 21.36 USD | €32.09B 37.05B USD | 19.89 | €0.93 1.07 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 158.95 USD |
-0.11
|
€32.04B 36.99B USD | €35.00 40.4 USD | €137.70 158.95 USD | €137.70 158.95 USD | €32.04B 36.99B USD | 0 | -€1.53 -1.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||