Result Page 20 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.93 2.23 USD |
+0.65
|
€29.31B 33.83B USD | €1.37K 1.58K USD | €1.93 2.23 USD | €1.93 2.23 USD | €29.31B 33.83B USD | 9.18 | €0.21 0.24 USD | ||
Fresenius SE & Co. KGaA
FREA.F
DE
|
€13.00 15.01 USD |
-1.52
|
€29.29B 33.81B USD | €462.00 533.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €29.29B 33.81B USD | 18.30 | €0.71 0.82 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.04 3.51 USD |
+0.66
|
€29.25B 33.76B USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.04 3.51 USD | €29.25B 33.76B USD | 5.62 | €0.54 0.62 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.61 53.8 USD |
+1.57
|
€29.16B 33.66B USD | €17.00 19.62 USD | €46.61 53.8 USD | €46.61 53.8 USD | €29.16B 33.66B USD | 12.84 | €3.63 4.19 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Kuehne + Nagel International AG
KNIU.F
DE
|
€49.00 56.56 USD |
0
|
€29.10B 33.59B USD | €20.00 23.09 USD | €49.00 56.56 USD | €49.00 56.56 USD | €29.10B 33.59B USD | 27.68 | €1.77 2.04 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.44 53.61 USD |
+3.52
|
€29.05B 33.53B USD | €100.00 115.43 USD | €46.42 53.58 USD | €46.44 53.61 USD | €29.05B 33.53B USD | 12.79 | €3.63 4.19 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€114.90 132.63 USD |
-2.42
|
€29.05B 33.53B USD | €2.00 2.31 USD | €114.90 132.63 USD | €114.90 132.63 USD | €29.05B 33.53B USD | 10.15 | €11.32 13.07 USD | ||
Zscaler, Inc.
0ZC.DE
DE
|
€178.10 205.59 USD |
+1.69
|
€29.04B 33.52B USD | €261.00 301.28 USD | €178.10 205.59 USD | €178.10 205.59 USD | €29.04B 33.52B USD | 0 | -€0.34 -0.3 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€17.51 20.21 USD |
+6.24
|
€28.99B 33.46B USD | €6.27K 7.24K USD | €17.51 20.21 USD | €17.51 20.21 USD | €28.99B 33.46B USD | 32.42 | €0.54 0.62 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€160.00 184.69 USD |
+1.68
|
€28.98B 33.45B USD | €29.00 33.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €28.98B 33.45B USD | 14.58 | €10.97 12.66 USD | ||
Illumina, Inc.
ILU.F
DE
|
€191.52 221.08 USD |
-3.03
|
€28.96B 33.43B USD | €25.00 28.86 USD | €191.52 221.08 USD | €191.52 221.08 USD | €28.96B 33.43B USD | 38.30 | €5.00 5.77 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.40 10.85 USD |
+0.5
|
€28.93B 33.39B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.50 10.96 USD | €28.93B 33.39B USD | 11.74 | €0.80 0.92 USD | ||
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
0
|
€28.92B 33.38B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €28.92B 33.38B USD | 14.94 | €3.48 4.02 USD | ||
FirstRand Limited
FSRA.F
DE
|
€5.20 6 USD |
0
|
€28.92B 33.38B USD | €350.00 404.02 USD | €5.20 6 USD | €5.20 6 USD | €28.92B 33.38B USD | 14.85 | €0.35 0.4 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€150.10 173.27 USD |
+0.81
|
€28.87B 33.33B USD | €15.00 17.32 USD | €150.10 173.27 USD | €150.10 173.27 USD | €28.87B 33.33B USD | 14.64 | €10.25 11.83 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€25.00 28.86 USD |
+4.17
|
€28.84B 33.29B USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €28.84B 33.29B USD | 22.93 | €1.09 1.26 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.70 21.59 USD |
-0.53
|
€28.79B 33.23B USD | €40.00 46.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €28.79B 33.23B USD | 11.68 | €1.60 1.85 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.24 16.43 USD |
+0.54
|
€28.69B 33.12B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.24 16.43 USD | €28.69B 33.12B USD | 13.55 | €1.05 1.21 USD | ||
Cameco Corporation
CJ6.F
DE
|
€65.84 76 USD |
+1.04
|
€28.68B 33.1B USD | €60.00 69.26 USD | €65.84 76 USD | €65.84 76 USD | €28.68B 33.1B USD | 117.57 | €0.56 0.65 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.99 1.14 USD |
-1
|
€28.67B 33.1B USD | €125.00 144.29 USD | €0.99 1.14 USD | €0.99 1.14 USD | €28.67B 33.1B USD | 8.25 | €0.12 0.14 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€15.50 17.89 USD |
+2.65
|
€28.67B 33.1B USD | €1.40K 1.62K USD | €15.50 17.89 USD | €15.50 17.89 USD | €28.67B 33.1B USD | 26.72 | €0.58 0.67 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.14 16.33 USD |
+0.31
|
€28.51B 32.91B USD | €135.00 155.84 USD | €14.14 16.33 USD | €14.14 16.33 USD | €28.51B 32.91B USD | 13.47 | €1.05 1.21 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€23.07 26.63 USD |
-2.12
|
€28.47B 32.87B USD | €57.00 65.8 USD | €23.07 26.63 USD | €23.07 26.63 USD | €28.47B 32.87B USD | 20.97 | €1.10 1.27 USD | ||
Resona Holdings, Inc.
DW1.F
DE
|
€12.80 14.78 USD |
+1.59
|
€28.47B 32.86B USD | €3.09K 3.57K USD | €12.80 14.78 USD | €12.80 14.78 USD | €28.47B 32.86B USD | 19.69 | €0.65 0.75 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.68 15.79 USD |
+0.68
|
€28.44B 32.83B USD | €350.00 404.02 USD | €13.68 15.79 USD | €13.68 15.79 USD | €28.44B 32.83B USD | 12.21 | €1.12 1.29 USD | ||
ResMed Inc.
RMEA.F
DE
|
€20.20 23.32 USD |
-1.94
|
€28.41B 32.8B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €28.41B 32.8B USD | 21.26 | €0.95 1.1 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.20 11.77 USD |
0
|
€28.30B 32.67B USD | €60.00 69.26 USD | €9.90 11.43 USD | €10.20 11.77 USD | €28.30B 32.67B USD | 10.19 | €1.00 1.15 USD | ||
PT Bank Central Asia Tbk
BZG.F
DE
|
€5.75 6.64 USD |
-0.86
|
€28.26B 32.62B USD | €177.00 204.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €28.26B 32.62B USD | 9.58 | €0.60 0.69 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.00 227.4 USD |
-0.43
|
€28.26B 32.62B USD | €1.00K 1.15K USD | €197.00 227.4 USD | €197.00 227.4 USD | €28.26B 32.62B USD | 11.96 | €16.47 19.01 USD | ||
Okta, Inc.
0OK.F
DE
|
€161.60 186.54 USD |
+2.08
|
€28.25B 32.61B USD | €90.00 103.89 USD | €161.60 186.54 USD | €161.60 186.54 USD | €28.25B 32.61B USD | 113.00 | €1.43 1.65 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€54.50 62.91 USD |
0
|
€28.23B 32.58B USD | €250.00 288.58 USD | €54.50 62.91 USD | €54.50 62.91 USD | €28.23B 32.58B USD | 15.93 | €3.42 3.95 USD | ||
Prudential plc
PRU.F
DE
|
€11.53 13.3 USD |
-0.9
|
€28.16B 32.51B USD | €500.00 577.17 USD | €11.53 13.3 USD | €11.53 13.3 USD | €28.16B 32.51B USD | 9.44 | €1.22 1.41 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€11.40 13.16 USD |
-1.72
|
€28.14B 32.48B USD | €12.00 13.85 USD | €11.40 13.16 USD | €11.40 13.16 USD | €28.14B 32.48B USD | 20.72 | €0.55 0.63 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€373.60 431.26 USD |
+1.85
|
€28.11B 32.45B USD | €50.00 57.72 USD | €371.60 428.95 USD | €373.60 431.26 USD | €28.11B 32.45B USD | 28.84 | €12.95 14.95 USD | ||
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.40 17.78 USD |
-1.12
|
€28.06B 32.39B USD | €914.00 1.06K USD | €15.40 17.78 USD | €15.40 17.78 USD | €28.06B 32.39B USD | 18.33 | €0.84 0.97 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.99 1.14 USD |
-1
|
€28.04B 32.37B USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €28.04B 32.37B USD | 8.25 | €0.12 0.14 USD | ||
Ameren Corporation
AE4.F
DE
|
€100.95 116.53 USD |
+0.45
|
€27.96B 32.27B USD | €21.00 24.24 USD | €100.95 116.53 USD | €100.95 116.53 USD | €27.96B 32.27B USD | 20.39 | €4.95 5.71 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.00 10.39 USD |
+1.69
|
€27.92B 32.23B USD | €328.00 378.62 USD | €9.00 10.39 USD | €9.00 10.39 USD | €27.92B 32.23B USD | 18.36 | €0.49 0.57 USD | ||
Adyen N.V.
1N8.F
DE
|
€880.00 1015.81 USD |
+0.64
|
€27.78B 32.07B USD | €10.00 11.54 USD | €872.90 1007.62 USD | €880.00 1015.81 USD | €27.78B 32.07B USD | 24.73 | €35.58 41.07 USD | ||
Williams-Sonoma, Inc.
WM1.F
DE
|
€235.30 271.61 USD |
+1.12
|
€27.71B 31.99B USD | €18.00 20.78 USD | €235.30 271.61 USD | €235.30 271.61 USD | €27.71B 31.99B USD | 28.07 | €8.38 9.67 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€56.26 64.94 USD |
-1.19
|
€27.62B 31.89B USD | €10.00 11.54 USD | €56.26 64.94 USD | €56.26 64.94 USD | €27.62B 31.89B USD | 11.69 | €4.81 5.55 USD | ||
Prudential plc
PRU2.F
DE
|
€22.60 26.09 USD |
-0.88
|
€27.61B 31.87B USD | €41.00 47.33 USD | €22.60 26.09 USD | €22.60 26.09 USD | €27.61B 31.87B USD | 9.26 | €2.44 2.82 USD | ||
Adyen N.V.
1N8.DE
DE
|
€873.70 1008.54 USD |
-1.15
|
€27.58B 31.84B USD | €528.00 609.49 USD | €865.80 999.42 USD | €893.20 1031.05 USD | €27.58B 31.84B USD | 24.55 | €35.58 41.07 USD | ||
Novozymes A/S
NZM2.F
DE
|
€58.90 67.99 USD |
-0.44
|
€27.46B 31.7B USD | €50.00 57.72 USD | €58.90 67.99 USD | €58.90 67.99 USD | €27.46B 31.7B USD | 40.34 | €1.46 1.69 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.64 34.21 USD |
0
|
€27.46B 31.7B USD | €80.00 92.35 USD | €29.64 34.21 USD | €29.64 34.21 USD | €27.46B 31.7B USD | 13.72 | €2.16 2.49 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.90 19.51 USD |
0
|
€27.37B 31.59B USD | €900.00 1.04K USD | €16.90 19.51 USD | €16.90 19.51 USD | €27.37B 31.59B USD | 10.62 | €1.59 1.84 USD | ||
Fortis Inc.
12F.F
DE
|
€52.92 61.09 USD |
+0.11
|
€27.30B 31.51B USD | €60.00 69.26 USD | €52.92 61.09 USD | €52.92 61.09 USD | €27.30B 31.51B USD | 24.27 | €2.18 2.52 USD | ||
Epiroc AB (publ)
3AD1.F
DE
|
€22.48 25.95 USD |
-0.57
|
€27.19B 31.39B USD | €8.00 9.23 USD | €22.48 25.95 USD | €22.48 25.95 USD | €27.19B 31.39B USD | 32.11 | €0.70 0.81 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€26.25 30.3 USD |
-1.39
|
€27.19B 31.39B USD | €577.00 666.05 USD | €26.25 30.3 USD | €26.25 30.3 USD | €27.19B 31.39B USD | 15.35 | €1.71 1.97 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
+3.79
|
€27.17B 31.36B USD | €0.00 0 USD | €42.20 48.71 USD | €43.80 50.56 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
Teck Resources Limited
TPT.F
DE
|
€55.00 63.49 USD |
0
|
€27.15B 31.34B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €27.15B 31.34B USD | 31.42 | €1.75 2.02 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.95 13.79 USD |
-2.13
|
€27.09B 31.27B USD | €520.00 600.25 USD | €11.95 13.79 USD | €11.95 13.79 USD | €27.09B 31.27B USD | 17.31 | €0.69 0.8 USD | ||
Dollar General Corporation
7DG.DE
DE
|
€122.60 141.52 USD |
+0.41
|
€27.05B 31.22B USD | €1.00 1.15 USD | €122.60 141.52 USD | €122.60 141.52 USD | €27.05B 31.22B USD | 18.54 | €6.61 7.63 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.70 19.28 USD |
0
|
€27.04B 31.22B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €27.04B 31.22B USD | 10.50 | €1.59 1.84 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€43.60 50.33 USD |
+3.81
|
€27.04B 31.22B USD | €56.00 64.64 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.04B 31.22B USD | 18.16 | €2.40 2.77 USD | ||
Novozymes A/S
NZM.F
DE
|
€58.00 66.95 USD |
-0.85
|
€27.04B 31.21B USD | €4.00 4.62 USD | €58.00 66.95 USD | €58.00 66.95 USD | €27.04B 31.21B USD | 39.72 | €1.46 1.69 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
0
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
EchoStar Corporation
E20.F
DE
|
€92.59 106.88 USD |
+1.56
|
€26.94B 31.1B USD | €80.00 92.35 USD | €92.59 106.88 USD | €92.59 106.88 USD | €26.94B 31.1B USD | 3.90 | €23.74 27.4 USD | ||
Dollar General Corporation
7DG.F
DE
|
€121.95 140.77 USD |
+0.33
|
€26.90B 31.06B USD | €145.00 167.38 USD | €121.95 140.77 USD | €121.95 140.77 USD | €26.90B 31.06B USD | 18.44 | €6.61 7.63 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€226.80 261.8 USD |
-1.88
|
€26.89B 31.04B USD | €40.00 46.17 USD | €226.80 261.8 USD | €226.80 261.8 USD | €26.89B 31.04B USD | 15.44 | €14.68 16.95 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€579.00 668.36 USD |
+1.49
|
€26.82B 30.96B USD | €20.00 23.09 USD | €579.00 668.36 USD | €579.00 668.36 USD | €26.82B 30.96B USD | 30.79 | €18.80 21.7 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.00 10.39 USD |
+2.27
|
€26.77B 30.9B USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €26.77B 30.9B USD | 18.36 | €0.49 0.57 USD | ||
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€289.90 334.64 USD |
-1.99
|
€26.73B 30.86B USD | €9.00 10.39 USD | €289.90 334.64 USD | €289.90 334.64 USD | €26.73B 30.86B USD | 20.69 | €14.01 16.17 USD | ||
Copart, Inc.
CO6.F
DE
|
€28.79 33.23 USD |
+0.82
|
€26.67B 30.79B USD | €1.97K 2.27K USD | €28.79 33.23 USD | €28.79 33.23 USD | €26.67B 30.79B USD | 21.64 | €1.33 1.54 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
0
|
€26.63B 30.74B USD | €66.00 76.19 USD | €5.75 6.64 USD | €5.85 6.75 USD | €26.63B 30.74B USD | 13.37 | €0.43 0.5 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€133.75 154.39 USD |
+0.26
|
€26.63B 30.74B USD | €86.00 99.27 USD | €131.00 151.22 USD | €133.75 154.39 USD | €26.63B 30.74B USD | 26.91 | €4.97 5.74 USD | ||
DexCom, Inc.
DC4.F
DE
|
€71.40 82.42 USD |
-0.28
|
€26.63B 30.74B USD | €127.00 146.6 USD | €71.40 82.42 USD | €71.40 82.42 USD | €26.63B 30.74B USD | 32.60 | €2.19 2.53 USD | ||
DexCom, Inc.
DC4.DE
DE
|
€71.40 82.42 USD |
0
|
€26.63B 30.74B USD | €160.00 184.69 USD | €71.00 81.96 USD | €72.40 83.57 USD | €26.63B 30.74B USD | 32.60 | €2.19 2.53 USD | ||
Otis Worldwide Corporation
4PG.F
DE
|
€69.86 80.64 USD |
+0.98
|
€26.60B 30.7B USD | €250.00 288.58 USD | €69.86 80.64 USD | €69.86 80.64 USD | €26.60B 30.7B USD | 20.19 | €3.46 3.99 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
+1.83
|
€26.56B 30.66B USD | €411.00 474.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €26.56B 30.66B USD | 16.81 | €1.32 1.52 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€27.14 31.33 USD |
0
|
€26.53B 30.63B USD | €2.21K 2.55K USD | €27.08 31.26 USD | €27.53 31.78 USD | €26.53B 30.63B USD | 66.19 | €0.41 0.47 USD | ||
Roivant Sciences Ltd.
87S.F
DE
|
€36.53 42.17 USD |
+2.99
|
€26.47B 30.55B USD | €500.00 577.17 USD | €36.53 42.17 USD | €36.53 42.17 USD | €26.47B 30.55B USD | 0 | -€0.56 -0.6 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€8.48 9.79 USD |
+3.38
|
€26.45B 30.53B USD | €3.09K 3.57K USD | €8.48 9.79 USD | €8.48 9.79 USD | €26.45B 30.53B USD | 15.41 | €0.55 0.63 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.53 12.15 USD |
-1.54
|
€26.42B 30.49B USD | €100.00 115.43 USD | €10.53 12.15 USD | €10.53 12.15 USD | €26.42B 30.49B USD | 12.23 | €0.86 0.99 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€132.55 153.01 USD |
0
|
€26.39B 30.46B USD | €76.00 87.73 USD | €132.25 152.66 USD | €132.55 153.01 USD | €26.39B 30.46B USD | 26.67 | €4.97 5.74 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.35 9.64 USD |
-1.76
|
€26.36B 30.43B USD | €30.00 34.63 USD | €8.35 9.64 USD | €8.35 9.64 USD | €26.36B 30.43B USD | 23.19 | €0.36 0.42 USD | ||
DENSO Corporation
DNOA.F
DE
|
€10.50 12.12 USD |
-0.94
|
€26.35B 30.42B USD | €8.00 9.23 USD | €10.50 12.12 USD | €10.50 12.12 USD | €26.35B 30.42B USD | 12.20 | €0.86 0.99 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€155.65 179.67 USD |
+1.33
|
€26.30B 30.36B USD | €20.00 23.09 USD | €155.65 179.67 USD | €155.65 179.67 USD | €26.30B 30.36B USD | 21.64 | €7.19 8.3 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.00 60.03 USD |
-2.8
|
€26.25B 30.3B USD | €305.00 352.07 USD | €52.00 60.03 USD | €52.00 60.03 USD | €26.25B 30.3B USD | 15.47 | €3.36 3.88 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.95 40.34 USD |
+1.01
|
€26.09B 30.12B USD | €100.00 115.43 USD | €34.95 40.34 USD | €34.95 40.34 USD | €26.09B 30.12B USD | 14.20 | €2.46 2.84 USD | ||
Coupang, Inc.
788.F
DE
|
€14.54 16.78 USD |
+0.35
|
€26.06B 30.08B USD | €500.00 577.17 USD | €14.54 16.78 USD | €14.54 16.78 USD | €26.06B 30.08B USD | 0 | -€0.65 -0.7 USD | ||
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€9.45 10.91 USD |
+2.07
|
€26.04B 30.05B USD | €493.00 569.09 USD | €9.45 10.91 USD | €9.45 10.91 USD | €26.04B 30.05B USD | 12.95 | €0.73 0.84 USD | ||
George Weston Limited
WX5.F
DE
|
€69.00 79.65 USD |
+0.73
|
€26.02B 30.03B USD | €100.00 115.43 USD | €69.00 79.65 USD | €69.00 79.65 USD | €26.02B 30.03B USD | 45.39 | €1.52 1.75 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€26.60 30.71 USD |
-1.48
|
€26.00B 30.02B USD | €83.00 95.81 USD | €26.60 30.71 USD | €26.60 30.71 USD | €26.00B 30.02B USD | 64.87 | €0.41 0.47 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€14.50 16.74 USD |
-0.68
|
€26.00B 30.01B USD | €220.00 253.95 USD | €14.50 16.74 USD | €14.50 16.74 USD | €26.00B 30.01B USD | 12.39 | €1.17 1.35 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€14.50 16.74 USD |
0
|
€26.00B 30.01B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.50 16.74 USD | €26.00B 30.01B USD | 12.39 | €1.17 1.35 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€25.99B 30B USD | €72.00 83.11 USD | €11.70 13.51 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.80 13.62 USD |
+0.85
|
€25.99B 30B USD | €600.00 692.6 USD | €11.80 13.62 USD | €11.80 13.62 USD | €25.99B 30B USD | 10.17 | €1.16 1.34 USD | ||
Amadeus IT Group, S.A.
AI3A.F
DE
|
€61.82 71.36 USD |
+1.54
|
€25.96B 29.97B USD | €148.00 170.84 USD | €61.82 71.36 USD | €61.82 71.36 USD | €25.96B 29.97B USD | 20.40 | €3.03 3.5 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€58.07 67.03 USD |
+0.99
|
€25.96B 29.97B USD | €1.00 1.15 USD | €58.07 67.03 USD | €58.07 67.03 USD | €25.96B 29.97B USD | 12.30 | €4.72 5.45 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.66 11.15 USD |
-0.33
|
€25.93B 29.93B USD | €770.00 888.84 USD | €9.66 11.15 USD | €9.66 11.15 USD | €25.93B 29.93B USD | 10.49 | €0.92 1.06 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€103.70 119.7 USD |
+1.42
|
€25.90B 29.89B USD | €85.00 98.12 USD | €103.70 119.7 USD | €103.70 119.7 USD | €25.90B 29.89B USD | 16.15 | €6.42 7.41 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€16.22 18.72 USD |
-0.12
|
€25.89B 29.89B USD | €122.00 140.83 USD | €16.22 18.72 USD | €16.22 18.72 USD | €25.89B 29.89B USD | 21.34 | €0.76 0.88 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.24 3.74 USD |
+1.25
|
€25.86B 29.85B USD | €2.00 2.31 USD | €3.24 3.74 USD | €3.24 3.74 USD | €25.86B 29.85B USD | 21.59 | €0.15 0.17 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.60 39.94 USD |
-0.57
|
€25.83B 29.82B USD | €31.00 35.78 USD | €34.60 39.94 USD | €34.80 40.17 USD | €25.83B 29.82B USD | 14.06 | €2.46 2.84 USD | ||
Amadeus IT Group, S.A.
AI3B.F
DE
|
€61.50 70.99 USD |
+0.82
|
€25.83B 29.82B USD | €2.00 2.31 USD | €61.50 70.99 USD | €61.50 70.99 USD | €25.83B 29.82B USD | 20.29 | €3.03 3.5 USD | ||
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€61.44 70.92 USD |
-0.29
|
€25.80B 29.79B USD | €94.00 108.51 USD | €61.44 70.92 USD | €61.44 70.92 USD | €25.80B 29.79B USD | 20.27 | €3.03 3.5 USD | ||
DTE Energy Company
DGY.F
DE
|
€123.85 142.96 USD |
+1.1
|
€25.78B 29.76B USD | €9.00 10.39 USD | €123.85 142.96 USD | €123.85 142.96 USD | €25.78B 29.76B USD | 21.92 | €5.65 6.52 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.80 29.78 USD |
+0.78
|
€25.77B 29.75B USD | €72.00 83.11 USD | €25.80 29.78 USD | €25.80 29.78 USD | €25.77B 29.75B USD | 16.02 | €1.61 1.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
