결과 페이지 19 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adyen N.V. 1N8U.F | €14.30 15.63 USD |
-0.69
|
€46.60B 50.94B USD | €58.00 63.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €46.60B 50.94B USD | 44.68 | €0.32 0.35 USD | |
| Becton, Dickinson and Company BOX.F | €162.40 177.53 USD |
+2.85
|
€46.55B 50.88B USD | €300.00 327.94 USD | €162.40 177.53 USD | €162.80 177.96 USD | €46.55B 50.88B USD | 34.26 | €4.74 5.18 USD | |
| Becton, Dickinson and Company BOX.DE | €162.20 177.31 USD |
+1.53
|
€46.49B 50.82B USD | €25.00 27.33 USD | €157.30 171.95 USD | €162.20 177.31 USD | €46.49B 50.82B USD | 34.29 | €4.73 5.17 USD | |
| Volkswagen AG VOW3.F | €99.48 108.75 USD |
+1.84
|
€46.49B 50.82B USD | €11.74K 12.83K USD | €97.66 106.76 USD | €99.88 109.18 USD | €46.49B 50.82B USD | 7.41 | €13.41 14.66 USD | |
| Diageo plc GUI.F | €20.90 22.85 USD |
+0.97
|
€46.47B 50.8B USD | €953.00 1.04K USD | €20.90 22.85 USD | €20.90 22.85 USD | €46.47B 50.8B USD | 22.96 | €0.91 0.99 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
+1.92
|
€46.30B 50.61B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.30B 50.61B USD | 10.09 | €0.21 0.23 USD | |
| Zscaler, Inc. 0ZC.DE | €289.00 315.92 USD |
+1.83
|
€46.27B 50.58B USD | €41.00 44.82 USD | €286.15 312.8 USD | €289.00 315.92 USD | €46.27B 50.58B USD | 0 | -€0.23 -0.2 USD | |
| DSV A/S DS81.F | €195.20 213.38 USD |
+2.2
|
€46.09B 50.38B USD | €14.00 15.3 USD | €195.20 213.38 USD | €195.20 213.38 USD | €46.09B 50.38B USD | 36.48 | €5.35 5.85 USD | |
| Ford Motor Company FMC1.F | €11.60 12.68 USD |
+1.93
|
€46.09B 50.38B USD | €1.00K 1.09K USD | €11.36 12.41 USD | €11.60 12.68 USD | €46.09B 50.38B USD | 11.48 | €1.01 1.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.34 4.75 USD |
+0.56
|
€45.93B 50.21B USD | €5.00 5.47 USD | €4.34 4.75 USD | €4.34 4.75 USD | €45.93B 50.21B USD | 10.34 | €0.42 0.46 USD | |
| 3i Group plc IGQ5.F | €45.80 50.07 USD |
-6.91
|
€45.89B 50.17B USD | €430.00 470.05 USD | €45.80 50.07 USD | €48.20 52.69 USD | €45.89B 50.17B USD | 7.72 | €5.93 6.48 USD | |
| Realty Income Corporation RY6.F | €49.45 54.05 USD |
+0.17
|
€45.89B 50.17B USD | €1.47K 1.6K USD | €49.31 53.9 USD | €49.60 54.22 USD | €45.89B 50.17B USD | 53.16 | €0.93 1.02 USD | |
| DSV A/S DS8.F | €97.00 106.03 USD |
+2.11
|
€45.81B 50.07B USD | €20.00 21.86 USD | €97.00 106.03 USD | €97.00 106.03 USD | €45.81B 50.07B USD | 36.19 | €2.68 2.93 USD | |
| MetLife, Inc. MWZ.F | €66.66 72.87 USD |
-0.34
|
€45.72B 49.97B USD | €353.00 385.88 USD | €66.66 72.87 USD | €66.66 72.87 USD | €45.72B 49.97B USD | 14.49 | €4.60 5.03 USD | |
| Ross Stores, Inc. RSO.F | €140.24 153.3 USD |
+0.17
|
€45.61B 49.86B USD | €15.00 16.4 USD | €140.24 153.3 USD | €140.24 153.3 USD | €45.61B 49.86B USD | 25.73 | €5.45 5.96 USD | |
| Diageo plc GUIA.F | €82.00 89.64 USD |
-3.53
|
€45.58B 49.82B USD | €53.00 57.94 USD | €82.00 89.64 USD | €82.00 89.64 USD | €45.58B 49.82B USD | 22.40 | €3.66 4 USD | |
| Suncor Energy Inc. SM3.F | €37.94 41.47 USD |
+1.99
|
€45.58B 49.82B USD | €1.34K 1.47K USD | €37.94 41.47 USD | €37.94 41.47 USD | €45.58B 49.82B USD | 14.37 | €2.64 2.89 USD | |
| Nordea Bank Abp 04Q.SG | €15.11 16.51 USD |
+1.17
|
€45.57B 49.82B USD | €1.08K 1.18K USD | €14.93 16.32 USD | €15.11 16.51 USD | €45.57B 49.82B USD | 26.97 | €0.56 0.61 USD | |
| Volkswagen AG VOWB.F | €9.60 10.49 USD |
-0.52
|
€45.41B 49.64B USD | €100.00 109.31 USD | €9.60 10.49 USD | €9.60 10.49 USD | €45.41B 49.64B USD | 7.16 | €1.34 1.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.32 73.59 USD |
+0.36
|
€45.38B 49.6B USD | €296.00 323.57 USD | €67.32 73.59 USD | €67.32 73.59 USD | €45.38B 49.6B USD | 32.21 | €2.09 2.28 USD | |
| NXP Semiconductors N.V. VNX.F | €176.00 192.39 USD |
-0.28
|
€45.35B 49.58B USD | €230.00 251.42 USD | €174.50 190.75 USD | €176.00 192.39 USD | €45.35B 49.58B USD | 25.10 | €7.01 7.66 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
-0.93
|
€45.25B 49.46B USD | €1.60K 1.75K USD | €10.60 11.59 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.60 11.59 USD |
+0.95
|
€45.25B 49.46B USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Dominion Energy, Inc. DOD.F | €52.81 57.73 USD |
+0.34
|
€45.10B 49.3B USD | €360.00 393.53 USD | €52.81 57.73 USD | €52.81 57.73 USD | €45.10B 49.3B USD | 19.92 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.DE | €52.66 57.56 USD |
0
|
€44.97B 49.16B USD | €1.00 1.09 USD | €52.66 57.56 USD | €52.93 57.86 USD | €44.97B 49.16B USD | 19.87 | €2.65 2.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
+0.76
|
€44.94B 49.13B USD | €130.00 142.11 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.94B 49.13B USD | 31.66 | €0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €66.64 72.85 USD |
-0.86
|
€44.92B 49.1B USD | €1.59K 1.74K USD | €66.64 72.85 USD | €66.90 73.13 USD | €44.92B 49.1B USD | 31.88 | €2.09 2.28 USD | |
| Société Générale Société anonyme SGE.F | €58.28 63.71 USD |
+2.53
|
€44.58B 48.73B USD | €303.00 331.22 USD | €56.98 62.29 USD | €58.28 63.71 USD | €44.58B 48.73B USD | 10.40 | €5.60 6.12 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+3.23
|
€44.58B 48.73B USD | €20.86K 22.8K USD | €0.80 0.87 USD | €0.80 0.87 USD | €44.58B 48.73B USD | 6.66 | €0.12 0.13 USD | |
| PACCAR Inc PAE.F | €84.26 92.11 USD |
-0.2
|
€44.57B 48.72B USD | €75.00 81.99 USD | €84.26 92.11 USD | €84.26 92.11 USD | €44.57B 48.72B USD | 19.06 | €4.42 4.83 USD | |
| Macquarie Group Limited 4M4.F | €114.42 125.08 USD |
-1
|
€44.57B 48.72B USD | €200.00 218.63 USD | €114.28 124.92 USD | €114.42 125.08 USD | €44.57B 48.72B USD | 17.31 | €6.61 7.23 USD | |
| PACCAR INC. R PAE.DE | €85.68 93.66 USD |
0
|
€44.56B 48.71B USD | €1.00 1.09 USD | €85.68 93.66 USD | €85.68 93.66 USD | €44.56B 48.71B USD | 19.42 | €4.41 4.82 USD | |
| Veeva Systems Inc. VEE.F | €256.50 280.39 USD |
+1.42
|
€44.55B 48.7B USD | €4.00 4.37 USD | €256.50 280.39 USD | €256.50 280.39 USD | €44.55B 48.7B USD | 67.50 | €3.80 4.15 USD | |
| METLIFE INC. R MWZ.DE | €66.95 73.19 USD |
0
|
€44.35B 48.48B USD | €1.00 1.09 USD | €66.95 73.19 USD | €66.95 73.19 USD | €44.35B 48.48B USD | 14.58 | €4.59 5.02 USD | |
| NEC Corporation NEC1.F | €32.50 35.53 USD |
+3.64
|
€43.58B 47.64B USD | €106.00 115.87 USD | €32.22 35.22 USD | €32.50 35.53 USD | €43.58B 47.64B USD | 32.82 | €0.99 1.08 USD | |
| Nasdaq, Inc. NAQ.F | €76.08 83.17 USD |
+0.56
|
€43.44B 47.49B USD | €10.00 10.93 USD | €75.70 82.75 USD | €76.08 83.17 USD | €43.44B 47.49B USD | 31.43 | €2.42 2.65 USD | |
| Electronic Arts Inc. ERT.DE | €174.12 190.34 USD |
+0.18
|
€43.43B 47.47B USD | €157.00 171.62 USD | €174.06 190.27 USD | €174.12 190.34 USD | €43.43B 47.47B USD | 58.62 | €2.97 3.25 USD | |
| Lonza Group AG LO3A.F | €59.00 64.49 USD |
+3.51
|
€43.38B 47.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €43.38B 47.42B USD | 52.67 | €1.12 1.22 USD | |
| Electronic Arts Inc. ERT.F | €173.88 190.07 USD |
+0.22
|
€43.37B 47.41B USD | €110.00 120.24 USD | €173.88 190.07 USD | €173.88 190.07 USD | €43.37B 47.41B USD | 58.34 | €2.98 3.26 USD | |
| Nasdaq, Inc. NAQ.DE | €76.34 82.97 USD |
+0.73
|
€43.34B 47.37B USD | €628.00 385.88 USD | €75.67 82.72 USD | €76.55 83.68 USD | €43.34B 47.37B USD | 31.23 | €2.43 2.66 USD | |
| KBC Group NV KDB.F | €109.20 119.37 USD |
+1.49
|
€43.30B 47.34B USD | €150.00 163.97 USD | €109.20 119.37 USD | €109.20 119.37 USD | €43.30B 47.34B USD | 12.55 | €8.70 9.51 USD | |
| Carrier Global Corporation 4PN.F | €49.23 53.81 USD |
-0.04
|
€43.28B 47.31B USD | €260.00 284.22 USD | €49.23 53.81 USD | €49.23 53.81 USD | €43.28B 47.31B USD | 35.67 | €1.38 1.51 USD | |
| Public Storage PUP.F | €237.20 259.29 USD |
+2.29
|
€43.20B 47.23B USD | €3.00 3.28 USD | €236.60 258.64 USD | €237.20 259.29 USD | €43.20B 47.23B USD | 28.47 | €8.33 9.11 USD | |
| UCB SA UNC.F | €227.30 248.47 USD |
-0.09
|
€43.19B 47.21B USD | €50.00 54.66 USD | €227.30 248.47 USD | €227.30 248.47 USD | €43.19B 47.21B USD | 33.08 | €6.87 7.51 USD | |
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
0
|
€43.07B 47.08B USD | €265.00 289.68 USD | €18.70 20.44 USD | €18.90 20.66 USD | €43.07B 47.08B USD | 11.52 | €1.64 1.79 USD | |
| Mahindra & Mahindra Limited MOM.F | €35.80 39.13 USD |
-3.24
|
€42.96B 46.96B USD | €100.00 109.31 USD | €35.80 39.13 USD | €35.80 39.13 USD | €42.96B 46.96B USD | 29.10 | €1.23 1.34 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€42.88B 46.87B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.88B 46.87B USD | 10.00 | €1.12 1.22 USD | |
| KBC Group NV KDB0.F | €54.00 59.03 USD |
+0.93
|
€42.83B 46.82B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €42.83B 46.82B USD | 12.41 | €4.35 4.76 USD | |
| Holcim AG HLB.F | €15.50 16.94 USD |
-2.52
|
€42.70B 46.68B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €42.70B 46.68B USD | 12.70 | €1.22 1.33 USD | |
| Universal Music Group N.V. 0VD.SG | €22.64 24.75 USD |
+0.04
|
€42.69B 46.67B USD | €0.00 0 USD | €22.64 24.75 USD | €22.64 24.75 USD | €42.69B 46.67B USD | 16.05 | €1.41 1.54 USD | |
| Constellation Software Inc W9C.SG | €2,010.00 2197.2 USD |
-2.19
|
€42.59B 46.56B USD | €0.00 0 USD | €2,005.00 2191.74 USD | €2,010.00 2197.2 USD | €42.59B 46.56B USD | 191.97 | €10.47 11.45 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.28 80.1 USD |
-0.23
|
€42.52B 46.48B USD | €1.00 1.09 USD | €73.28 80.1 USD | €73.28 80.1 USD | €42.52B 46.48B USD | 37.01 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.28 80.1 USD |
-0.01
|
€42.52B 46.48B USD | €15.00 16.4 USD | €73.28 80.1 USD | €73.28 80.1 USD | €42.52B 46.48B USD | 37.19 | €1.97 2.15 USD | |
| Compagnie de Saint-Gobain S.A. GOBU.F | €16.40 17.93 USD |
+1.86
|
€42.45B 46.41B USD | €500.00 546.57 USD | €16.40 17.93 USD | €16.40 17.93 USD | €42.45B 46.41B USD | 14.64 | €1.12 1.22 USD | |
| Ares Management Corporation 0QN.F | €132.48 144.82 USD |
+0.73
|
€42.29B 46.23B USD | €168.00 183.65 USD | €132.48 144.82 USD | €132.48 144.82 USD | €42.29B 46.23B USD | 64.62 | €2.05 2.24 USD | |
| Cardinal Health, Inc. CLH.F | €177.45 193.98 USD |
+0.14
|
€42.16B 46.09B USD | €3.00 3.28 USD | €176.20 192.61 USD | €177.45 193.98 USD | €42.16B 46.09B USD | 30.91 | €5.74 6.27 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | €83.34 91.1 USD |
+0.82
|
€42.02B 45.93B USD | €647.00 707.26 USD | €82.44 90.12 USD | €83.82 91.63 USD | €42.02B 45.93B USD | 14.82 | €5.62 6.14 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €83.26 91.01 USD |
+0.41
|
€41.85B 45.75B USD | €505.00 552.03 USD | €82.80 90.51 USD | €83.78 91.58 USD | €41.85B 45.75B USD | 14.81 | €5.62 6.14 USD | |
| Xcel Energy Inc. NRN.F | €69.59 76.07 USD |
+0.75
|
€41.81B 45.7B USD | €25.00 27.33 USD | €69.59 76.07 USD | €69.59 76.07 USD | €41.81B 45.7B USD | 24.50 | €2.84 3.1 USD | |
| Roper Technologies, Inc. ROP.F | €382.70 418.34 USD |
+0.53
|
€41.72B 45.6B USD | €91.00 99.48 USD | €382.70 418.34 USD | €382.70 418.34 USD | €41.72B 45.6B USD | 30.46 | €12.56 13.73 USD | |
| Baker Hughes Company 68V.F | €42.01 45.92 USD |
+0.63
|
€41.54B 45.41B USD | €175.00 191.3 USD | €42.01 45.92 USD | €42.01 45.92 USD | €41.54B 45.41B USD | 16.73 | €2.51 2.74 USD | |
| Veeva System Inc. R VEE.DE | €255.20 278.97 USD |
0
|
€41.52B 45.39B USD | €24.00 26.24 USD | €255.20 278.97 USD | €255.60 279.41 USD | €41.52B 45.39B USD | 60.61 | €4.21 4.6 USD | |
| Xcel Energy Inc. NRN.DE | €70.12 76.65 USD |
0
|
€41.49B 45.36B USD | €1.00 1.09 USD | €70.12 76.65 USD | €70.12 76.65 USD | €41.49B 45.36B USD | 24.69 | €2.84 3.1 USD | |
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
-1.68
|
€41.47B 45.34B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.47B 45.34B USD | 25.71 | €0.91 0.99 USD | |
| JD.com, Inc. 013A.F | €27.55 30.12 USD |
+0.36
|
€41.31B 45.16B USD | €2.75K 3.01K USD | €27.45 30.01 USD | €27.80 30.39 USD | €41.31B 45.16B USD | 8.88 | €3.10 3.39 USD | |
| Trip.com Group Limited CLV.F | €63.00 68.87 USD |
+1.61
|
€41.18B 45.01B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €41.18B 45.01B USD | 20.00 | €3.15 3.44 USD | |
| Take-Two Interactive Software, Inc. TKE.F | €209.55 229.07 USD |
+0.72
|
€41.16B 45B USD | €35.00 38.26 USD | €207.05 226.33 USD | €210.00 229.56 USD | €41.16B 45B USD | 0 | -€19.69 -21.5 USD | |
| Fujitsu Limited FUJ1.F | €23.18 25.34 USD |
-1.28
|
€41.08B 44.91B USD | €100.00 109.31 USD | €23.18 25.34 USD | €23.18 25.34 USD | €41.08B 44.91B USD | 25.47 | €0.91 0.99 USD | |
| Wheaton Precious Metals Corp. SII.DE | €90.46 98.89 USD |
+1.98
|
€41.07B 44.9B USD | €2.23K 2.44K USD | €89.30 97.62 USD | €90.54 98.97 USD | €41.07B 44.9B USD | 47.36 | €1.91 2.09 USD | |
| Imperial Oil Limited IMP.F | €82.64 90.34 USD |
+0.34
|
€41.06B 44.88B USD | €45.00 49.19 USD | €82.64 90.34 USD | €82.64 90.34 USD | €41.06B 44.88B USD | 17.10 | €4.83 5.28 USD | |
| Wheaton Precious Metals Corp. SII.F | €90.40 98.82 USD |
+0.44
|
€41.04B 44.87B USD | €368.00 402.27 USD | €90.04 98.43 USD | €90.56 98.99 USD | €41.04B 44.87B USD | 47.32 | €1.91 2.09 USD | |
| FASTENAL CO. R FAS.DE | €35.57 38.88 USD |
0
|
€40.99B 44.81B USD | €18.00 19.68 USD | €35.57 38.88 USD | €35.86 39.2 USD | €40.99B 44.81B USD | 38.65 | €0.92 1.01 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
0
|
€40.96B 44.77B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.96B 44.77B USD | 27.41 | €1.24 1.36 USD | |
| Fastenal Company FAS.F | €35.51 38.82 USD |
-0.36
|
€40.77B 44.56B USD | €80.00 87.45 USD | €35.51 38.82 USD | €35.51 38.82 USD | €40.77B 44.56B USD | 38.59 | €0.92 1.01 USD | |
| CITIC Limited CPF.F | €1.40 1.53 USD |
+0.72
|
€40.67B 44.46B USD | €1.00K 1.09K USD | €1.40 1.53 USD | €1.40 1.53 USD | €40.67B 44.46B USD | 5.82 | €0.24 0.26 USD | |
| Monolithic Power Systems, Inc. NQG.F | €810.20 885.66 USD |
-2.29
|
€40.65B 44.44B USD | €55.00 60.12 USD | €810.20 885.66 USD | €810.20 885.66 USD | €40.65B 44.44B USD | 24.00 | €33.75 36.89 USD | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
0
|
€40.56B 44.34B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.56B 44.34B USD | 10.85 | €3.28 3.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
+2.91
|
€40.40B 44.16B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €40.40B 44.16B USD | 6.40 | €3.31 3.62 USD | |
| Trip.com Group Limited CLVB.F | €61.78 67.53 USD |
-0.26
|
€40.38B 44.14B USD | €33.00 36.07 USD | €61.78 67.53 USD | €61.78 67.53 USD | €40.38B 44.14B USD | 19.61 | €3.15 3.44 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
+2.86
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+2.75
|
€40.33B 44.09B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €40.33B 44.09B USD | 5.66 | €0.66 0.72 USD | |
| E.ON SE EOAA.F | €15.00 16.4 USD |
-4.46
|
€40.29B 44.05B USD | €35.00 38.26 USD | €15.00 16.4 USD | €15.60 17.05 USD | €40.29B 44.05B USD | 12.49 | €1.20 1.31 USD | |
| Block, Inc. SQ3.F | €57.06 62.37 USD |
+0.58
|
€40.24B 43.99B USD | €208.00 227.37 USD | €56.77 62.06 USD | €57.15 62.47 USD | €40.24B 43.99B USD | 13.26 | €4.30 4.7 USD | |
| CITIC Limited CPF0.F | €6.90 7.54 USD |
+0.73
|
€40.14B 43.88B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €40.14B 43.88B USD | 5.79 | €1.19 1.3 USD | |
| CBRE Group, Inc. RF6.F | €133.00 145.39 USD |
+2.31
|
€40.11B 43.84B USD | €39.00 42.63 USD | €133.00 145.39 USD | €133.00 145.39 USD | €40.11B 43.84B USD | 38.00 | €3.50 3.83 USD | |
| Exelon Corporation PEO.F | €39.08 42.72 USD |
-0.38
|
€40.10B 43.84B USD | €45.00 49.19 USD | €39.08 42.72 USD | €39.08 42.72 USD | €40.10B 43.84B USD | 16.21 | €2.41 2.63 USD | |
| AMETEK, Inc. AK1.F | €169.64 185.44 USD |
-0.31
|
€40.09B 43.82B USD | €6.00 6.56 USD | €169.64 185.44 USD | €169.64 185.44 USD | €40.09B 43.82B USD | 30.95 | €5.48 5.99 USD | |
| W.W. Grainger, Inc. GWW.F | €812.80 888.5 USD |
-0.47
|
€40.04B 43.77B USD | €7.00 7.65 USD | €812.00 887.63 USD | €812.80 888.5 USD | €40.04B 43.77B USD | 26.32 | €30.87 33.75 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
-0.94
|
€39.85B 43.56B USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €39.85B 43.56B USD | 19.09 | €1.10 1.2 USD | |
| EXELON CORP. R PEO.DE | €39.33 42.99 USD |
0
|
€39.65B 43.34B USD | €157.00 171.62 USD | €39.33 42.99 USD | €39.33 42.99 USD | €39.65B 43.34B USD | 16.31 | €2.41 2.63 USD | |
| Deutsche Börse AG DB1.F | €208.60 228.03 USD |
-1.51
|
€39.62B 43.31B USD | €855.00 934.63 USD | €208.60 228.03 USD | €210.70 230.32 USD | €39.62B 43.31B USD | 19.05 | €10.95 11.97 USD | |
| Legrand SA LRC.F | €132.60 144.95 USD |
+1.03
|
€39.60B 43.28B USD | €155.00 169.44 USD | €132.60 144.95 USD | €133.70 146.15 USD | €39.60B 43.28B USD | 28.63 | €4.63 5.06 USD | |
| Heineken N.V. A HNK1.DE | €70.90 77.5 USD |
+0.2
|
€39.53B 43.21B USD | €190.00 207.7 USD | €70.84 77.44 USD | €70.90 77.5 USD | €39.53B 43.21B USD | 21.88 | €3.24 3.54 USD | |
| Cheniere Energy, Inc. CHQ1.F | €182.45 199.44 USD |
+0.22
|
€39.52B 43.2B USD | €42.00 45.91 USD | €182.45 199.44 USD | €182.45 199.44 USD | €39.52B 43.2B USD | 11.77 | €15.49 16.93 USD | |
| Legrand SA LRC0.F | €26.20 28.64 USD |
+0.77
|
€39.49B 43.17B USD | €40.00 43.73 USD | €26.20 28.64 USD | €26.20 28.64 USD | €39.49B 43.17B USD | 28.17 | €0.93 1.02 USD | |
| Heineken N.V. HNK1.F | €70.68 77.26 USD |
+0.37
|
€39.41B 43.08B USD | €35.00 38.26 USD | €70.56 77.13 USD | €70.68 77.26 USD | €39.41B 43.08B USD | 21.81 | €3.24 3.54 USD | |
| Las Vegas Sands Corp. R LCR.DE | €58.19 63.61 USD |
0
|
€39.19B 42.84B USD | €538.00 588.11 USD | €56.86 62.16 USD | €58.19 63.61 USD | €39.19B 42.84B USD | 30.30 | €1.92 2.1 USD | |
| Kering SA PPX.F | €319.60 349.37 USD |
+0.79
|
€39.19B 42.84B USD | €150.00 163.97 USD | €319.05 348.76 USD | €320.05 349.86 USD | €39.19B 42.84B USD | 53.89 | €5.93 6.48 USD | |
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €208.90 228.36 USD |
+1.7
|
€39.14B 42.79B USD | €148.00 161.78 USD | €208.40 227.81 USD | €210.35 229.94 USD | €39.14B 42.79B USD | 0 | -€19.69 -21.5 USD | |
| Cameco Corporation CJ6.F | €80.50 88 USD |
+1.27
|
€39.06B 42.7B USD | €1.80K 1.97K USD | €79.80 87.23 USD | €80.76 88.28 USD | €39.06B 42.7B USD | 107.33 | €0.75 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||